Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i XACT OBX Bull (OBXEXDBULL)
Volum totalt: 296 967
Kl. Volum Kurs Kilde Kjøper Selger
16:19:58 500   203.70Auto trade    
16:19:45 1 844   203.65Auto trade    
16:19:45 39   203.50Auto trade    
16:18:28 188   203.70Auto trade    
16:18:28 1 300   203.70Auto trade    
16:18:07 200   203.55Auto trade    
16:18:07 1 300   203.55Auto trade    
16:18:07 1 200   203.70Auto trade    
16:18:07 1 199   203.70Auto trade    
16:18:07 313   203.70Auto trade    
16:18:07 1 800   203.70Auto trade    
16:17:07 429   203.85Auto trade    
16:17:07 500   203.85Auto trade    
16:14:42 10   204.15Auto trade    
16:14:40 100   204.20Auto trade    
16:14:16 600   204.25Auto trade    
16:14:02 3 000   204.25Auto trade    
16:14:00 200   204.25Auto trade    
16:12:57 2 800   204.15Auto trade    
16:12:49 30   204.10Auto trade    
16:12:45 1 800   204.10Auto trade    
16:12:45 300   204.10Auto trade    
16:11:22 575   203.70Auto trade    
16:11:22 300   203.70Auto trade    
16:11:22 19   204.10Auto trade    
16:11:22 6   204.10Auto trade    
16:11:20 200   204.15Auto trade    
16:11:20 3 000   204.15Auto trade    
16:09:59 196   204.15Auto trade    
16:09:59 14   204.10Auto trade    
16:09:21 3 000   203.80Auto trade    
16:08:18 200   204.10Auto trade    
16:08:18 3 085   203.60Auto trade    
16:08:18 215   203.60Auto trade    
16:08:18 2 400   203.65Auto trade    
16:08:18 300   203.65Auto trade    
16:08:05 1 100   204.05Auto trade    
16:07:54 200   204.15Auto trade    
16:07:48 200   203.80Auto trade    
16:07:48 300   203.80Auto trade    
16:07:23 1 100   204.15Auto trade    
16:07:23 200   204.15Auto trade    
16:07:11 48   204.05Auto trade    
16:06:26 250   204.00Auto trade    
16:06:17 1 900   203.95Auto trade    
16:05:36 30   203.85Auto trade    
16:04:07 359   203.65Auto trade    
16:04:07 141   203.50Auto trade    
16:04:07 800   203.50Auto trade    
16:04:07 1 100   203.50Auto trade    
16:04:07 40   203.50Auto trade    
16:04:06 200   203.50Auto trade    
16:04:02 1 498   203.50Auto trade    
16:04:02 19   203.50Auto trade    
16:04:02 3 200   203.50Auto trade    
16:03:58 2   203.50Auto trade    
16:03:58 3 000   203.50Auto trade    
16:02:13 900   203.00Auto trade    
16:02:13 1 800   203.00Auto trade    
16:02:13 900   203.00Auto trade    
16:02:13 1 800   203.00Auto trade    
15:57:12 19   203.10Auto trade    
15:57:03 200   203.20Auto trade    
15:55:02 902   203.45Auto trade    
15:55:02 1 800   203.45Auto trade    
15:54:58 66   203.45Auto trade    
15:53:05 4   203.20Auto trade    
15:53:05 1 287   203.20Auto trade    
15:53:05 1   203.20Auto trade    
15:52:39 1 100   203.20Auto trade    
15:48:45 1 300   203.20Auto trade    
15:48:45 2 700   203.20Auto trade    
15:48:45 300   203.15Auto trade    
15:48:45 2 800   202.95Auto trade    
15:47:08 100   203.35Auto trade    
15:44:20 54   203.05Auto trade    
15:42:31 2 100   203.00Auto trade    
15:42:23 100   203.00Auto trade    
15:42:23 100   203.00Auto trade    
15:42:03 400   203.00Auto trade    
15:39:33 500   202.40Auto trade    
15:38:25 2 400   202.40Auto trade    
15:37:44 80   202.45Auto trade    
15:37:44 21   202.45Auto trade    
15:30:12 227   202.00Auto trade    
15:30:12 41   202.00Auto trade    
15:30:12 259   201.95Auto trade    
15:30:12 1 541   201.95Auto trade    
15:30:12 2 432   201.95Auto trade    
15:30:12 1 800   201.95Auto trade    
15:30:07 200   201.95Auto trade    
15:30:07 27   201.95Auto trade    
15:28:37 1 900   202.10Auto trade    
15:26:29 21   202.25Auto trade    
15:20:19 65   202.30Auto trade    
15:10:16 1 100   202.45Auto trade    
15:07:43 100   202.60Auto trade    
15:07:43 100   202.50Auto trade    
15:07:37 400   202.50Auto trade    
15:06:30 300   202.50Auto trade    
15:06:30 500   202.50Auto trade    
15:06:30 1 800   202.50Auto trade    
15:06:29 3 700   202.50Auto trade    
15:05:06 33   202.25Auto trade    
15:04:12 200   202.45Auto trade    
15:04:12 200   202.45Auto trade    
15:04:12 82   202.45Auto trade    
15:02:22 100   202.00Auto trade    
15:02:04 800   202.00Auto trade    
15:02:04 4 100   202.00Auto trade    
15:01:32 200   201.90Auto trade    
15:01:31 400   201.90Auto trade    
15:00:30 148   201.70Auto trade    
15:00:18 2   201.70Auto trade    
15:00:18 1 100   201.70Auto trade    
14:58:57 2   201.70Auto trade    
14:58:17 30   201.70Auto trade    
14:54:29 225   201.50Auto trade    
14:54:29 200   201.60Auto trade    
14:48:19 200   200.95Auto trade    
14:48:19 200   200.95Auto trade    
14:48:19 3 000   200.95Auto trade    
14:48:19 2 800   200.95Auto trade    
14:45:08 1 100   201.50Auto trade    
14:41:15 160   201.10Auto trade    
14:41:15 1 000   201.10Auto trade    
14:27:44 300   201.30Auto trade    
14:27:44 4 296   201.30Auto trade    
14:27:44 1 704   201.30Auto trade    
14:27:44 96   201.35Auto trade    
14:24:42 1 288   201.70Auto trade    
14:24:42 12   201.70Auto trade    
14:24:36 200   201.70Auto trade    
14:24:35 200   201.70Auto trade    
14:24:35 200   201.70Auto trade    
14:24:34 200   201.70Auto trade    
14:23:10 500   201.60Auto trade    
14:20:30 215   201.40Auto trade    
14:14:06 2 522   200.45Auto trade    
14:14:05 1 100   200.45Auto trade    
14:14:05 600   200.45Auto trade    
14:14:05 1 800   200.45Auto trade    
14:14:05 355   200.45Auto trade    
14:12:15 1 123   200.45Auto trade    
14:12:15 37   200.40Auto trade    
14:10:03 500   200.20Auto trade    
13:58:49 854   200.25Auto trade    
13:58:49 46   200.25Auto trade    
13:49:13 400   200.20Auto trade    
13:49:13 125   200.20Auto trade    
13:49:13 5 675   200.20Auto trade    
13:49:13 325   200.20Auto trade    
13:49:13 275   200.20Auto trade    
13:49:13 800   200.20Auto trade    
13:49:13 1 575   200.15Auto trade    
13:49:13 1 075   200.15Auto trade    
13:49:13 751   200.10Auto trade    
13:44:05 500   199.76Auto trade    
13:44:05 400   199.76Auto trade    
13:44:05 400   199.76Auto trade    
13:44:05 425   199.76Auto trade    
13:44:05 1 075   199.76Auto trade    
13:44:05 1 075   199.74Auto trade    
13:44:05 215   199.72Auto trade    
13:44:05 4 100   199.66Auto trade    
13:41:33 100   199.66Auto trade    
13:28:56 300   200.55Auto trade    
13:26:20 400   200.45Auto trade    
13:26:20 15   200.40Auto trade    
13:26:20 200   200.40Auto trade    
13:26:20 200   200.30Auto trade    
13:25:44 200   200.30Auto trade    
13:16:02 100   199.50Auto trade    
13:15:50 900   199.50Auto trade    
12:36:40 10   199.48Auto trade    
12:33:38 40   199.46Auto trade    
12:20:08 100   199.30Auto trade    
12:20:08 154   199.20Auto trade    
12:20:03 17   199.20Auto trade    
12:19:48 429   199.20Auto trade    
12:17:42 200   198.66Auto trade    
12:17:42 1 500   198.64Auto trade    
12:17:42 1 500   198.64Auto trade    
12:15:10 175   198.52Auto trade    
12:15:10 900   198.52Auto trade    
12:15:10 1 700   198.50Auto trade    
12:15:10 2 600   198.46Auto trade    
12:08:48 2 000   197.94Auto trade    
12:01:49 104   198.22Auto trade    
12:01:25 712   198.22Auto trade    
12:01:25 215   198.20Auto trade    
12:00:57 500   198.10Auto trade    
11:52:54 643   198.44Auto trade    
11:52:54 600   198.46Auto trade    
11:52:54 373   198.46Auto trade    
11:52:54 643   198.44Auto trade    
11:52:54 1 075   198.44Auto trade    
11:52:54 215   198.42Auto trade    
11:42:56 50   199.38Auto trade    
11:42:56 250   199.38Auto trade    
11:42:56 150   199.38Auto trade    
11:34:39 100   199.38Auto trade    
11:34:39 96   199.30Auto trade    
11:33:47 4   199.30Auto trade    
11:33:47 400   199.30Auto trade    
11:33:33 41   199.14Auto trade    
11:33:08 9   199.14Auto trade    
11:31:43 40   198.88Auto trade    
11:31:09 10   198.88Auto trade    
11:31:08 200   198.88Auto trade    
11:25:03 1 075   198.40Auto trade    
11:25:03 1 075   198.38Auto trade    
11:25:02 1 300   198.36Auto trade    
11:25:02 1 500   198.36Auto trade    
11:25:02 1 500   198.36Auto trade    
11:25:02 1 500   198.36Auto trade    
11:25:02 1 400   198.32Auto trade    
11:19:51 10   198.60Auto trade    
11:19:51 670   198.60Auto trade    
11:19:51 2 331   198.60Auto trade    
11:19:51 1 199   198.60Auto trade    
11:19:51 1 800   198.60Auto trade    
11:17:42 600   198.60Auto trade    
11:13:29 200   198.24Auto trade    
11:13:29 400   198.24Auto trade    
11:13:29 2 600   198.22Auto trade    
11:13:29 4 300   198.18Auto trade    
11:11:48 98   198.14Auto trade    
11:11:47 751   198.10Auto trade    
11:09:32 98   198.40Auto trade    
11:09:24 2   198.32Auto trade    
11:08:45 11   198.38Auto trade    
11:04:58 200   198.48Auto trade    
11:04:43 754   198.28Auto trade    
11:04:40 46   198.28Auto trade    
11:04:06 1 700   198.18Auto trade    
11:04:06 100   198.18Auto trade    
11:04:06 2   198.18Auto trade    
11:03:53 1 200   198.00Auto trade    
11:03:06 44   198.00Auto trade    
10:53:52 1 075   197.86Auto trade    
10:53:52 1 075   197.84Auto trade    
10:53:52 215   197.82Auto trade    
10:53:52 79   197.82Auto trade    
10:53:52 350   197.82Auto trade    
10:47:09 57   197.90Auto trade    
10:47:09 300   197.90Auto trade    
10:47:09 643   197.92Auto trade    
10:45:50 1 500   198.22Auto trade    
10:43:52 429   198.24Auto trade    
10:36:01 14   197.28Auto trade    
10:35:48 200   197.36Auto trade    
10:35:48 250   197.38Auto trade    
10:34:28 200   197.36Auto trade    
10:29:44 1 500   196.80Auto trade    
10:29:44 85   196.80Auto trade    
10:28:19 800   196.80Auto trade    
10:27:27 115   196.80Auto trade    
10:26:24 23   196.80Auto trade    
10:26:23 400   196.80Auto trade    
10:25:49 92   196.84Auto trade    
10:25:23 550   196.80Auto trade    
10:20:07 7   197.52Auto trade    
10:19:09 1 471   197.64Auto trade    
10:17:00 104   198.02Auto trade    
10:17:00 100   198.02Auto trade    
10:16:22 11   198.10Auto trade    
10:16:22 39   198.10Auto trade    
10:16:22 200   198.10Auto trade    
10:08:21 600   198.24Auto trade    
10:08:21 79   198.24Auto trade    
10:08:21 520   198.24Auto trade    
10:08:21 555   198.24Auto trade    
10:08:21 1 075   198.22Auto trade    
10:08:21 429   198.20Auto trade    
10:08:21 215   198.20Auto trade    
10:07:43 18   198.32Auto trade    
10:07:37 15   198.32Auto trade    
10:07:36 200   198.32Auto trade    
10:07:36 17   198.24Auto trade    
10:06:09 187   198.24Auto trade    
10:06:07 28   198.28Auto trade    
10:06:07 500   198.30Auto trade    
10:04:17 164   198.50Auto trade    
10:01:57 50   198.80Auto trade    
10:01:57 200   198.80Auto trade    
09:56:35 430   198.90Auto trade    
09:56:15 200   199.20Auto trade    
09:56:15 1 200   199.20Auto trade    
09:56:15 1 191   199.20Auto trade    
09:56:15 1 199   199.20Auto trade    
09:56:15 414   199.20Auto trade    
09:54:34 1 075   199.02Auto trade    
09:54:34 1 075   199.00Auto trade    
09:54:34 429   198.98Auto trade    
09:53:37 1 199   198.92Auto trade    
09:53:37 2 999   198.92Auto trade    
09:53:37 1 800   198.92Auto trade    
09:53:26 35   199.00Auto trade    
09:53:03 15   199.00Auto trade    
09:53:02 200   199.00Auto trade    
09:52:46 32   198.94Auto trade    
09:51:25 1 075   198.72Auto trade    
09:51:25 1 075   198.70Auto trade    
09:51:25 1 502   198.64Auto trade    
09:51:25 1 200   198.64Auto trade    
09:51:25 1 199   198.64Auto trade    
09:51:25 1 799   198.64Auto trade    
09:51:25 1 800   198.64Auto trade    
09:50:04 250   198.50Auto trade    
09:49:49 1 200   198.54Auto trade    
09:47:47 1 200   198.60Auto trade    
09:47:47 1 199   198.60Auto trade    
09:47:47 637   198.60Auto trade    
09:47:47 1 800   198.60Auto trade    
09:47:32 214   198.64Auto trade    
09:47:28 402   198.72Auto trade    
09:45:19 900   199.06Auto trade    
09:45:19 157   199.04Auto trade    
09:45:19 918   199.04Auto trade    
09:45:19 70   199.00Auto trade    
09:45:19 85   199.00Auto trade    
09:45:19 1 100   198.96Auto trade    
09:45:19 1 100   198.96Auto trade    
09:45:19 2 000   198.96Auto trade    
09:45:19 2 100   198.92Auto trade    
09:42:56 80   199.08Auto trade    
09:42:56 50   199.10Auto trade    
09:42:56 200   199.10Auto trade    
09:42:22 80   199.30Auto trade    
09:42:12 20   199.30Auto trade    
09:39:03 557   199.84Auto trade    
09:39:03 2 743   199.84Auto trade    
09:39:03 1 075   199.82Auto trade    
09:37:23 250   199.80Auto trade    
09:36:35 751   199.64Auto trade    
09:36:35 371   199.64Auto trade    
09:35:24 400   199.30Auto trade    
09:35:00 100   199.42Auto trade    
09:35:00 1 200   199.52Auto trade    
09:35:00 1 199   199.52Auto trade    
09:35:00 568   199.52Auto trade    
09:35:00 300   199.52Auto trade    
09:34:08 1 075   199.60Auto trade    
09:34:08 1 075   199.58Auto trade    
09:34:08 4   199.58Auto trade    
09:31:46 214   199.56Auto trade    
09:31:14 900   199.66Auto trade    
09:31:14 900   199.66Auto trade    
09:31:14 900   199.66Auto trade    
09:31:14 1 800   199.66Auto trade    
09:29:36 209   199.60Auto trade    
09:29:36 3   199.56Auto trade    
09:29:36 1 075   199.58Auto trade    
09:29:02 300   199.42Auto trade    
09:29:02 251   199.48Auto trade    
09:29:02 429   199.52Auto trade    
09:27:29 165   199.22Auto trade    
09:27:19 50   199.30Auto trade    
09:27:19 200   199.30Auto trade    
09:26:49 96   199.48Auto trade    
09:26:49 250   199.50Auto trade    
09:25:50 714   199.82Auto trade    
09:25:50 44   199.84Auto trade    
09:25:50 100   199.96Auto trade    
09:24:44 382   199.66Auto trade    
09:24:44 36   199.64Auto trade    
09:24:44 1 343   199.64Auto trade    
09:24:44 36   199.60Auto trade    
09:24:44 858   199.64Auto trade    
09:23:43 150   200.20Auto trade    
09:23:05 900   200.45Auto trade    
09:23:05 1 800   200.45Auto trade    
09:23:05 900   200.45Auto trade    
09:23:05 1 391   200.45Auto trade    
09:23:05 400   200.50Auto trade    
09:23:05 9   200.55Auto trade    
09:22:27 6   200.40Auto trade    
09:22:26 44   200.40Auto trade    
09:22:26 200   200.40Auto trade    
09:22:02 14   200.25Auto trade    
09:21:57 585   200.25Auto trade    
09:21:55 400   200.25Auto trade    
09:21:29 200   200.25Auto trade    
09:21:28 61   200.25Auto trade    
09:20:27 200   200.05Auto trade    
09:19:47 100   199.72Auto trade    
09:18:51 200   199.92Auto trade    
09:14:49 300   200.50Auto trade    
09:14:43 285   200.60Auto trade    
09:14:42 15   200.60Auto trade    
09:14:42 200   200.60Auto trade    
09:13:45 10   200.50Auto trade    
09:13:07 300   200.65Auto trade    
09:13:07 2 400   200.65Auto trade    
09:10:50 58   200.90Auto trade    
09:10:50 97   200.70Auto trade    
09:08:38 100   200.05Auto trade    
09:08:38 117   199.92Auto trade    
09:08:32 15   199.92Auto trade    
09:08:32 200   199.92Auto trade    
09:08:31 1 594   199.92Auto trade    
09:08:31 74   199.94Auto trade    
09:08:01 375   199.86Auto trade    
09:08:01 700   199.86Auto trade    
09:08:01 206   199.80Auto trade    
09:08:01 1 294   199.80Auto trade    
09:05:57 394   200.40Auto trade    
09:05:57 6   200.30Auto trade    
09:05:09 1 100   200.00Auto trade    
09:04:27 400   199.80Auto trade    
09:04:15 2   199.68Auto trade    
09:04:15 1 075   199.66Auto trade    
09:04:15 373   199.64Auto trade    
09:04:15 700   199.64Auto trade    
09:04:15 2 100   199.58Auto trade    
09:04:15 500   199.58Auto trade    
09:04:04 900   199.50Auto trade    
09:03:48 700   199.50Auto trade    
09:03:03 600   199.34Auto trade    
09:03:03 700   199.30Auto trade    
09:03:03 600   199.30Auto trade    
09:00:32 930   198.02Auto trade    
09:00:32 70   198.02Auto trade