Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 17:37 
Odfjell Drilling
Teknisk analyse
Nyheter
Om ODL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ODL
Sanntidssnapshot
Handler i Odfjell Drilling (ODL)
Volum totalt: 543 911
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 201   36.35Auto trade    
16:25:03 600   36.35Auto trade    
16:25:03 455   36.35Auto trade    
16:25:03 500   36.35Auto trade    
16:25:03 5 000   36.35Auto trade    
16:25:03 490   36.35Auto trade    
16:25:03 215   36.35Auto trade    
16:25:03 1 000   36.35Auto trade    
16:25:03 17 108   36.35Auto trade    
16:25:03 2 912   36.35Auto trade    
16:25:03 20 020   36.35Auto trade    
16:25:03 3 307   36.35Auto trade    
16:25:03 408   36.35Auto trade    
16:25:03 200   36.35Auto trade    
16:25:03 198   36.35Auto trade    
16:25:03 417   36.35Auto trade    
16:25:03 385   36.35Auto trade    
16:25:03 350   36.35Auto trade    
16:25:03 1 202   36.35Auto trade    
16:25:03 20 020   36.35Auto trade    
16:25:03 146   36.35Auto trade    
16:25:03 158   36.35Auto trade    
16:25:03 45   36.35Auto trade    
16:25:03 3 371   36.35Auto trade    
16:25:03 6 235   36.35Auto trade    
16:25:03 688   36.35Auto trade    
16:25:03 593   36.35Auto trade    
16:25:03 2 709   36.35Auto trade    
16:25:03 727   36.35Auto trade    
16:25:03 726   36.35Auto trade    
16:25:03 973   36.35Auto trade    
16:25:03 386   36.35Auto trade    
16:25:03 955   36.35Auto trade    
16:25:03 637   36.35Auto trade    
16:25:03 1 101   36.35Auto trade    
16:25:03 1 124   36.35Auto trade    
16:25:03 1 991   36.35Auto trade    
16:25:03 25   36.35Auto trade    
16:25:03 1 118   36.35Auto trade    
16:25:03 776   36.35Auto trade    
16:25:03 132   36.35Auto trade    
16:25:03 274   36.35Auto trade    
16:25:03 69   36.35Auto trade    
16:25:03 9   36.35Auto trade    
16:25:03 54   36.35Auto trade    
16:25:03 961   36.35Auto trade    
16:25:03 1 782   36.35Auto trade    
16:25:03 284   36.35Auto trade    
16:25:03 2 191   36.35Auto trade    
16:25:03 36   36.35Auto trade    
16:25:03 728   36.35Auto trade    
16:25:03 337   36.35Auto trade    
16:25:03 7   36.35Auto trade    
16:25:03 5 950   36.35Auto trade    
16:25:03 420   36.35Auto trade    
16:25:03 1 447   36.35Auto trade    
16:25:03 661   36.35Auto trade    
16:25:03 953   36.35Auto trade    
16:25:03 98   36.35Auto trade    
16:25:03 107   36.35Auto trade    
16:25:03 223   36.35Auto trade    
16:25:03 729   36.35Auto trade    
16:19:50 84   36.20Auto trade    
16:17:08 43   36.20Auto trade    
16:17:00 621   36.20Auto trade    
16:17:00 585   36.20Auto trade    
16:17:00 52   36.20Auto trade    
16:17:00 2   36.20Auto trade    
16:17:00 314   36.20Auto trade    
16:17:00 1 623   36.20Auto trade    
16:16:42 429   36.25Auto trade    
16:15:52 18   36.20Auto trade    
16:15:07 14   36.25Auto trade    
16:14:08 107   36.25Auto trade    
16:14:00 245   36.25Auto trade    
16:14:00 229   36.25Auto trade    
16:14:00 317   36.25Auto trade    
16:13:16 433   36.25Auto trade    
16:13:16 83   36.20Auto trade    
16:13:16 905   36.20Auto trade    
16:13:16 229   36.20Auto trade    
16:13:16 1 561   36.20Auto trade    
16:13:16 750   36.20Auto trade    
16:12:58 1   36.25Auto trade    
16:12:58 6   36.25Auto trade    
16:09:51 105   36.25Auto trade    
16:09:40 1   36.30Auto trade    
16:09:40 9   36.30Auto trade    
16:09:40 650   36.30Auto trade    
16:09:40 304   36.30Auto trade    
16:09:40 350   36.30Auto trade    
16:09:40 1 800   36.30Auto trade    
16:09:40 7   36.30Auto trade    
16:09:40 453   36.30Auto trade    
16:09:40 385   36.30Auto trade    
16:09:40 842   36.30Auto trade    
16:09:40 2 553   36.30Auto trade    
16:09:18 475   36.35Auto trade    
16:08:18 459   36.35Auto trade    
16:07:27 76   36.35Auto trade    
16:07:27 400   36.35Auto trade    
16:06:32 430   36.35Auto trade    
16:03:59 126   36.30Auto trade    
16:03:57 1 921   36.30Auto trade    
16:03:45 831   36.30Auto trade    
16:03:45 525   36.30Auto trade    
16:03:45 3 064   36.30Auto trade    
16:01:57 650   36.30Auto trade    
16:01:57 750   36.30Auto trade    
16:01:43 1 039   36.20Auto trade    
16:01:43 1 502   36.20Auto trade    
16:01:43 457   36.20Auto trade    
16:01:22 429   36.20Auto trade    
16:01:10 314   36.20Auto trade    
16:01:10 161   36.20Auto trade    
15:58:54 589   36.20Auto trade    
15:58:54 567   36.20Auto trade    
15:58:54 6   36.20Auto trade    
15:58:54 573   36.20Auto trade    
15:58:54 50   36.20Auto trade    
15:58:54 451   36.20Auto trade    
15:58:54 3 633   36.20Auto trade    
15:54:53 334   36.25Auto trade    
15:54:53 342   36.25Auto trade    
15:54:53 1 913   36.20Auto trade    
15:54:49 187   36.20Auto trade    
15:54:44 37   36.15Auto trade    
15:54:12 133   36.10Auto trade    
15:54:12 367   36.10Auto trade    
15:52:55 446   36.05Auto trade    
15:52:20 769   36.05Auto trade    
15:52:04 19   36.05Auto trade    
15:51:47 167   36.00Auto trade    
15:51:45 577   36.00Auto trade    
15:51:44 750   36.00Auto trade    
15:51:44 750   36.00Auto trade    
15:51:44 717   36.00Auto trade    
15:51:35 837   36.00Auto trade    
15:51:32 679   36.00Auto trade    
15:51:32 1 772   36.00Auto trade    
15:51:31 750   36.00Auto trade    
15:51:31 343   36.00Auto trade    
15:51:31 1 286   36.00Auto trade    
15:51:29 98   36.00Auto trade    
15:51:29 3 755   36.00Auto trade    
15:51:29 1 319   36.00Auto trade    
15:51:29 3 755   36.00Auto trade    
15:51:16 1 067   36.00Auto trade    
15:51:16 712   36.00Auto trade    
15:51:16 2 131   36.00Auto trade    
15:51:10 14   36.00Auto trade    
15:50:59 477   36.00Auto trade    
15:50:59 1 381   36.00Auto trade    
15:50:57 2 495   36.00Auto trade    
15:50:56 835   36.00Auto trade    
15:50:56 312   36.00Auto trade    
15:50:56 137   36.00Auto trade    
15:50:56 3 618   36.00Auto trade    
15:50:56 1 777   36.00Auto trade    
15:50:56 1 978   36.00Auto trade    
15:50:56 1 135   36.00Auto trade    
15:50:56 843   36.00Auto trade    
15:50:56 3 755   36.00Auto trade    
15:50:56 323   36.00Auto trade    
15:47:21 54   36.00Auto trade    
15:47:21 423   36.00Auto trade    
15:46:19 582   36.00Auto trade    
15:46:19 450   36.00Auto trade    
15:46:17 15   36.00Auto trade    
15:45:54 15   36.00Auto trade    
15:45:37 429   36.00Auto trade    
15:45:33 478   36.00Auto trade    
15:45:30 119   36.00Auto trade    
15:45:30 2 202   36.00Auto trade    
15:45:30 525   36.00Auto trade    
15:45:30 525   36.00Auto trade    
15:45:30 1 677   36.00Auto trade    
15:45:29 1 103   36.00Auto trade    
15:45:27 2 078   36.00Auto trade    
15:45:27 824   36.00Auto trade    
15:45:27 733   36.00Auto trade    
15:45:27 630   36.00Auto trade    
15:45:15 91   36.00Auto trade    
15:45:15 229   36.00Auto trade    
15:45:15 110   36.00Auto trade    
15:44:18 382   36.00Auto trade    
15:44:18 93   36.00Auto trade    
15:44:09 15   36.00Auto trade    
15:43:52 51   36.00Auto trade    
15:42:50 168   36.00Auto trade    
15:42:50 1 004   36.00Auto trade    
15:41:59 429   36.00Auto trade    
15:41:50 476   36.00Auto trade    
15:38:47 477   36.00Auto trade    
15:38:34 126   36.00Auto trade    
15:38:34 305   36.00Auto trade    
15:37:31 1 052   36.00Auto trade    
15:35:44 476   36.00Auto trade    
15:35:09 98   36.00Auto trade    
15:35:09 402   36.00Auto trade    
15:32:41 335   36.00Auto trade    
15:32:41 142   36.00Auto trade    
15:29:14 2 438   36.00Auto trade    
15:29:13 746   35.95Auto trade    
15:29:13 682   35.95Auto trade    
15:29:13 610   35.95Auto trade    
15:29:13 526   35.95Auto trade    
15:29:13 445   35.95Auto trade    
15:29:13 253   35.95Auto trade    
15:29:13 130   35.95Auto trade    
15:29:13 2 870   35.95Auto trade    
15:25:50 367   36.00Auto trade    
15:25:50 405   36.00Auto trade    
15:25:50 445   36.00Auto trade    
15:25:50 429   36.00Auto trade    
15:25:27 1 154   36.00Auto trade    
15:25:26 476   36.00Auto trade    
15:22:23 476   36.00Auto trade    
15:21:43 430   36.00Auto trade    
15:19:20 477   36.00Auto trade    
15:19:07 2 231   36.00Auto trade    
15:19:04 1 679   36.00Auto trade    
15:17:04 1 903   36.00Auto trade    
15:17:04 947   36.00Auto trade    
15:17:04 795   36.00Auto trade    
15:16:40 429   36.00Auto trade    
15:16:17 476   36.00Auto trade    
15:15:17 130   36.00Auto trade    
15:15:17 351   36.00Auto trade    
15:15:17 304   36.00Auto trade    
15:15:17 603   36.00Auto trade    
15:15:13 680   36.00Auto trade    
15:15:10 983   36.00Auto trade    
15:15:10 538   36.00Auto trade    
15:15:10 273   36.00Auto trade    
15:15:10 453   36.00Auto trade    
15:15:10 812   36.00Auto trade    
15:13:28 951   36.00Auto trade    
15:13:28 57   36.00Auto trade    
15:13:14 476   36.00Auto trade    
15:12:01 429   36.00Auto trade    
15:10:11 477   36.00Auto trade    
15:07:45 429   36.00Auto trade    
15:07:08 476   36.00Auto trade    
15:05:12 156   36.00Auto trade    
15:05:12 1 139   36.00Auto trade    
15:04:05 476   36.00Auto trade    
15:03:17 429   36.00Auto trade    
15:02:23 1 482   36.00Auto trade    
15:01:08 229   36.00Auto trade    
15:01:08 472   36.00Auto trade    
15:01:02 476   36.00Auto trade    
15:00:13 1 072   36.00Auto trade    
14:59:37 1 659   36.00Auto trade    
14:59:37 1 226   36.00Auto trade    
14:58:43 798   36.00Auto trade    
14:58:37 2 040   36.00Auto trade    
14:58:36 1 797   36.00Auto trade    
14:58:36 203   36.00Auto trade    
14:58:15 430   36.00Auto trade    
14:57:59 1 043   36.00Auto trade    
14:57:59 477   36.00Auto trade    
14:57:48 13   36.00Auto trade    
14:57:48 769   36.00Auto trade    
14:57:05 871   36.00Auto trade    
14:55:35 476   36.00Auto trade    
14:55:04 242   36.00Auto trade    
14:55:04 721   36.00Auto trade    
14:55:04 745   36.00Auto trade    
14:53:55 429   36.00Auto trade    
14:53:20 857   36.00Auto trade    
14:53:07 1 060   36.00Auto trade    
14:53:07 2 229   36.00Auto trade    
14:53:06 3 000   36.00Auto trade    
14:53:06 1 433   36.00Auto trade    
14:53:06 1 104   36.00Auto trade    
14:53:06 832   36.00Auto trade    
14:53:03 476   36.00Auto trade    
14:51:27 1 800   36.00Auto trade    
14:51:27 375   36.00Auto trade    
14:51:27 625   36.00Auto trade    
14:51:27 2 632   36.00Auto trade    
14:51:20 1 892   36.00Auto trade    
14:51:18 2 414   36.00Auto trade    
14:51:18 4 275   36.00Auto trade    
14:51:17 860   36.00Auto trade    
14:51:17 969   36.00Auto trade    
14:51:17 969   36.00Auto trade    
14:51:17 2 786   36.00Auto trade    
14:51:17 173   36.00Auto trade    
14:51:17 1 227   36.00Auto trade    
14:51:17 4 441   36.00Auto trade    
14:51:17 1 000   36.00Auto trade    
14:51:17 659   36.00Auto trade    
14:51:17 1 955   36.00Auto trade    
14:51:17 1 800   36.00Auto trade    
14:51:17 1 900   36.00Auto trade    
14:51:17 714   36.00Auto trade    
14:51:17 7 500   36.00Auto trade    
14:51:17 730   36.00Auto trade    
14:51:17 1 640   36.00Auto trade    
14:51:17 1 717   36.00Auto trade    
14:50:59 121   35.95Auto trade    
14:43:12 386   35.95Auto trade    
14:43:12 364   35.95Auto trade    
14:43:12 667   35.95Auto trade    
14:43:12 230   35.95Auto trade    
14:43:12 464   35.95Auto trade    
14:43:12 377   35.95Auto trade    
14:43:12 766   35.95Auto trade    
14:43:12 138   35.95Auto trade    
14:43:12 698   35.95Auto trade    
14:43:09 398   36.00Auto trade    
14:43:09 666   36.00Auto trade    
14:43:06 476   36.00Auto trade    
14:40:03 476   36.00Auto trade    
14:38:12 34   35.95Auto trade    
14:38:12 821   35.95Auto trade    
14:37:00 477   36.00Auto trade    
14:36:50 1 017   35.95Auto trade    
14:36:50 583   35.95Auto trade    
14:35:23 1 485   36.00Auto trade    
14:33:57 476   36.00Auto trade    
14:33:38 429   36.00Auto trade    
14:30:54 476   36.00Auto trade    
14:27:51 475   36.00Auto trade    
14:27:22 6   35.95Auto trade    
14:26:51 430   36.00Auto trade    
14:25:19 476   36.00Auto trade    
14:22:17 477   36.00Auto trade    
14:19:14 476   36.00Auto trade    
14:19:10 11   35.95Auto trade    
14:19:10 722   35.95Auto trade    
14:18:10 476   36.00Auto trade    
14:15:07 476   36.00Auto trade    
14:10:09 830   35.90Auto trade    
14:09:57 429   35.90Auto trade    
14:09:57 653   35.90Auto trade    
14:09:57 651   35.90Auto trade    
14:09:57 517   35.90Auto trade    
14:09:57 750   35.90Auto trade    
14:06:20 27   35.95Auto trade    
14:06:20 259   35.95Auto trade    
14:06:20 485   35.95Auto trade    
14:03:15 719   35.95Auto trade    
14:03:15 670   35.95Auto trade    
14:03:15 63   35.95Auto trade    
14:03:15 412   35.95Auto trade    
14:02:47 150   35.90Auto trade    
14:00:04 387   35.90Auto trade    
14:00:04 476   35.90Auto trade    
13:54:12 274   35.90Auto trade    
13:51:25 500   35.85Auto trade    
13:44:31 280   35.85Auto trade    
13:44:21 802   35.85Auto trade    
13:44:21 384   35.85Auto trade    
13:44:13 750   35.90Auto trade    
13:44:13 1 422   35.90Auto trade    
13:44:13 750   35.90Auto trade    
13:44:13 810   35.90Auto trade    
13:44:13 580   35.90Auto trade    
13:44:13 280   35.95Auto trade    
13:43:47 750   35.95Auto trade    
13:43:47 928   35.95Auto trade    
13:43:47 1 013   35.95Auto trade    
13:43:47 24   35.95Auto trade    
13:43:47 123   35.95Auto trade    
13:43:47 416   35.95Auto trade    
13:43:47 753   35.95Auto trade    
13:43:47 625   35.95Auto trade    
13:43:47 662   35.95Auto trade    
13:41:10 429   36.00Auto trade    
13:38:57 309   36.00Auto trade    
13:38:57 1 671   36.00Auto trade    
13:31:20 500   36.00Auto trade    
13:28:43 2 494   36.00Auto trade    
13:28:42 29   36.00Auto trade    
13:28:42 707   36.00Auto trade    
13:28:40 360   35.95Auto trade    
13:28:40 869   35.95Auto trade    
13:28:40 2 416   35.95Auto trade    
13:28:40 380   35.95Auto trade    
13:28:40 412   35.95Auto trade    
13:28:40 10 582   35.95Auto trade    
13:24:02 500   35.90Auto trade    
13:23:40 71   35.90Auto trade    
13:23:40 29   35.90Auto trade    
13:23:37 100   35.90Auto trade    
13:23:35 200   35.90Auto trade    
13:23:29 400   35.90Auto trade    
13:23:26 21   35.90Auto trade    
13:23:26 29   35.90Auto trade    
13:23:26 750   35.90Auto trade    
13:23:14 871   35.90Auto trade    
13:23:00 400   35.90Auto trade    
13:22:54 100   35.90Auto trade    
13:22:54 700   35.90Auto trade    
13:22:50 50   35.90Auto trade    
13:22:50 250   35.90Auto trade    
13:22:47 500   35.90Auto trade    
13:22:34 287   35.85Auto trade    
13:22:34 480   35.85Auto trade    
13:22:34 252   35.85Auto trade    
13:22:34 500   35.85Auto trade    
13:22:27 1 500   35.80Auto trade    
13:22:27 775   35.80Auto trade    
13:22:27 738   35.80Auto trade    
13:22:27 28   35.80Auto trade    
13:22:27 750   35.80Auto trade    
13:21:05 124   35.80Auto trade    
13:21:05 432   35.80Auto trade    
13:15:32 25   35.80Auto trade    
13:15:32 840   35.80Auto trade    
13:12:37 618   35.80Auto trade    
13:12:37 100   35.80Auto trade    
13:05:32 501   35.85Auto trade    
13:05:32 136   35.85Auto trade    
13:05:32 757   35.85Auto trade    
13:00:01 557   35.90Auto trade    
12:58:46 265   35.85Auto trade    
12:58:46 112   35.85Auto trade    
12:58:46 400   35.85Auto trade    
12:51:21 76   35.85Auto trade    
12:47:31 994   35.90Auto trade    
12:47:31 89   35.90Auto trade    
12:47:31 388   35.90Auto trade    
12:47:31 652   35.90Auto trade    
12:32:59 537   35.95Auto trade    
12:32:59 165   35.95Auto trade    
12:32:59 789   35.95Auto trade    
12:29:32 2 060   36.00Auto trade    
12:29:30 4 348   36.00Auto trade    
12:29:28 836   35.95Auto trade    
12:29:27 4 327   36.00Auto trade    
12:29:27 558   35.90Auto trade    
12:29:27 464   35.90Auto trade    
12:29:26 377   35.95Auto trade    
12:29:26 197   35.95Auto trade    
12:29:26 3 140   35.95Auto trade    
12:29:26 750   35.90Auto trade    
12:29:26 11 613   35.95Auto trade    
12:29:26 750   35.90Auto trade    
12:29:26 10 808   35.85Auto trade    
12:29:26 816   35.85Auto trade    
12:29:26 2 404   35.85Auto trade    
12:29:26 2 080   35.85Auto trade    
12:29:26 1 762   35.85Auto trade    
12:29:26 550   35.85Auto trade    
12:29:26 791   35.85Auto trade    
12:29:26 810   35.85Auto trade    
12:29:26 2 270   35.85Auto trade    
12:29:26 750   35.85Auto trade    
12:29:26 298   35.85Auto trade    
12:29:26 2 028   35.90Auto trade    
12:29:26 533   35.90Auto trade    
12:29:26 750   35.90Auto trade    
12:28:16 383   35.90Auto trade    
12:28:16 65   35.90Auto trade    
12:25:24 343   35.95Auto trade    
12:25:24 1 150   35.95Auto trade    
12:22:34 627   35.95Auto trade    
12:22:34 24   35.95Auto trade    
12:22:34 5   35.95Auto trade    
12:22:34 750   35.95Auto trade    
12:22:33 1 585   35.90Auto trade    
12:22:33 1 112   35.90Auto trade    
12:22:33 485   35.90Auto trade    
12:22:33 848   35.90Auto trade    
12:22:33 1 108   35.90Auto trade    
12:22:33 862   35.90Auto trade    
12:20:55 219   35.90Auto trade    
12:20:55 281   35.90Auto trade    
12:20:25 721   35.90Auto trade    
12:07:47 488   35.95Auto trade    
12:07:47 264   35.95Auto trade    
12:03:47 3 048   36.00Auto trade    
12:03:47 261   36.00Auto trade    
12:03:47 835   36.00Auto trade    
12:03:24 256   35.95Auto trade    
12:03:24 396   35.95Auto trade    
12:03:24 4   35.95Auto trade    
12:02:32 10   35.95Auto trade    
12:02:32 1 012   35.95Auto trade    
12:02:32 80   35.95Auto trade    
12:02:32 346   35.95Auto trade    
12:02:32 32   35.95Auto trade    
12:02:32 996   35.95Auto trade    
12:02:32 726   35.95Auto trade    
12:00:13 63   35.95Auto trade    
12:00:11 128   35.95Auto trade    
12:00:09 180   36.00Auto trade    
12:00:09 364   36.00Auto trade    
11:59:30 243   35.95Auto trade    
11:59:30 107   35.95Auto trade    
11:59:30 2 059   36.00Auto trade    
11:51:51 167   35.95Auto trade    
11:48:29 822   35.90Auto trade    
11:48:29 94   35.90Auto trade    
11:48:29 886   35.90Auto trade    
11:48:29 313   35.90Auto trade    
11:48:29 501   35.90Auto trade    
11:39:00 355   35.95Auto trade    
11:39:00 870   35.95Auto trade    
11:39:00 80   35.95Auto trade    
11:31:01 279   35.90Auto trade    
11:29:22 320   35.90Auto trade    
11:29:22 96   35.90Auto trade    
11:29:22 1 026   35.90Auto trade    
11:29:22 301   35.90Auto trade    
11:29:22 501   35.90Auto trade    
11:25:37 300   35.95Auto trade    
11:25:20 450   35.90Auto trade    
11:25:20 750   35.90Auto trade    
11:25:08 700   35.85Auto trade    
11:25:08 756   35.85Auto trade    
11:21:28 273   35.80Auto trade    
11:21:28 52   35.80Auto trade    
11:21:03 428   35.80Auto trade    
11:21:03 174   35.80Auto trade    
11:21:03 357   35.80Auto trade    
11:21:03 1 143   35.80Auto trade    
11:18:19 100   35.85Auto trade    
11:17:22 158   35.80Auto trade    
11:17:22 686   35.80Auto trade    
11:17:20 7   35.75Auto trade    
11:17:20 250   35.75Auto trade    
11:17:20 119   35.75Auto trade    
11:17:20 20   35.75Auto trade    
11:17:20 27   35.75Auto trade    
11:17:20 886   35.75Auto trade    
11:17:20 1 252   35.75Auto trade    
11:17:20 218   35.75Auto trade    
11:17:20 750   35.75Auto trade    
10:53:43 1   35.70Auto trade    
10:53:43 431   35.70Auto trade    
10:53:43 677   35.70Auto trade    
10:53:43 272   35.70Auto trade    
10:53:43 407   35.70Auto trade    
10:53:43 221   35.70Auto trade    
10:38:21 600   35.75Auto trade    
10:29:14 215   35.75Auto trade    
10:29:03 295   35.75Auto trade    
10:29:03 318   35.80Auto trade    
10:29:03 602   35.80Auto trade    
10:06:29 21   35.80Auto trade    
10:05:48 412   35.80Auto trade    
10:05:47 80   35.75Auto trade    
10:05:47 244   35.75Auto trade    
10:05:47 343   35.75Auto trade    
10:05:47 686   35.75Auto trade    
10:04:32 750   35.70Auto trade    
10:03:30 641   35.70Auto trade    
10:03:29 247   35.65Auto trade    
10:03:29 1 595   35.65Auto trade    
10:03:29 259   35.70Auto trade    
10:03:29 750   35.70Auto trade    
10:03:29 134   35.75Auto trade    
10:03:07 50   35.80Auto trade    
09:57:58 193   35.80Auto trade    
09:57:58 75   35.80Auto trade    
09:52:25 300   35.85Auto trade    
09:52:25 300   35.85Auto trade    
09:45:03 701   35.95Auto trade    
09:45:03 600   35.95Auto trade    
09:45:03 491   36.00Auto trade    
09:45:03 750   36.00Auto trade    
09:44:04 8   35.95Auto trade    
09:44:04 678   35.95Auto trade    
09:44:00 693   35.85Auto trade    
09:44:00 750   35.85Auto trade    
09:44:00 469   35.80Auto trade    
09:44:00 550   35.85Auto trade    
09:44:00 618   35.85Auto trade    
09:44:00 231   35.90Auto trade    
09:44:00 550   35.90Auto trade    
09:44:00 5 000   35.90Auto trade    
09:44:00 622   35.95Auto trade    
09:44:00 750   35.95Auto trade    
09:43:57 567   36.00Auto trade    
09:39:42 133   35.95Auto trade    
09:39:42 138   35.95Auto trade    
09:39:42 679   35.95Auto trade    
09:39:42 621   35.95Auto trade    
09:32:49 421   36.00Auto trade    
09:32:47 50   35.95Auto trade    
09:32:47 750   36.00Auto trade    
09:32:47 1 882   36.00Auto trade    
09:32:47 5 323   36.00Auto trade    
09:32:44 36   36.05Auto trade    
09:32:44 739   36.00Auto trade    
09:32:44 750   36.00Auto trade    
09:31:47 133   36.00Auto trade    
09:31:46 141   36.00Auto trade    
09:31:45 750   35.95Auto trade    
09:31:45 750   35.95Auto trade    
09:31:22 187   35.95Auto trade    
09:31:20 132   35.85Auto trade    
09:31:20 500   35.90Auto trade    
09:31:20 19   35.85Auto trade    
09:31:20 123   35.85Auto trade    
09:31:17 214   35.85Auto trade    
09:31:17 51   35.85Auto trade    
09:31:17 750   35.85Auto trade    
09:31:07 91   35.85Auto trade    
09:31:07 16   35.85Auto trade    
09:31:07 686   35.85Auto trade    
09:31:07 8   35.85Auto trade    
09:31:07 343   35.85Auto trade    
09:31:07 182   35.85Auto trade    
09:31:07 91   35.85Auto trade    
09:31:07 52   35.85Auto trade    
09:31:07 26   35.85Auto trade    
09:31:07 13   35.85Auto trade    
09:31:07 13   35.85Auto trade    
09:31:07 686   35.85Auto trade    
09:31:07 51   35.85Auto trade    
09:31:06 3   35.80Auto trade    
09:31:06 750   35.85Auto trade    
09:31:06 550   35.80Auto trade    
09:31:06 750   35.80Auto trade    
09:31:06 3   35.75Auto trade    
09:20:23 24   35.75Auto trade    
09:19:22 555   35.75Auto trade    
09:15:54 321   35.80Auto trade    
09:15:54 69   35.80Auto trade    
09:15:54 73   35.80Auto trade    
09:04:01 323   35.85Auto trade    
09:04:01 750   35.85Auto trade    
09:02:27 14   35.95Auto trade    
09:01:25 398   35.95Auto trade    
09:01:00 65   35.80Auto trade    
09:00:37 96   35.80Auto trade    
09:00:36 149   35.70Auto trade    
09:00:36 352   35.70Auto trade    
09:00:03 139   35.70Auto trade    
09:00:00 423   35.70Auto trade    
09:00:00 499   35.70Auto trade    
09:00:00 10   35.70Auto trade    
09:00:00 162   35.70Auto trade    
09:00:00 300   35.70Auto trade    
09:00:00 105   35.70Auto trade    
09:00:00 25   35.70Auto trade    
09:00:00 162   35.70Auto trade    
09:00:00 236   35.70Auto trade    
09:00:00 127   35.70Auto trade    
09:00:00 51   35.70Auto trade    
09:00:00 3   35.70Auto trade    
09:00:00 12   35.70Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
mandag 24/09-2018 07:19:58