Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  
Handler i Orkla (ORK)
Volum totalt: 1 489 845
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 56   66.56Auto trade    
16:25:21 79   66.56Auto trade    
16:25:21 2 370   66.56Auto trade    
16:25:21 2 673   66.56Auto trade    
16:25:21 1 341   66.56Auto trade    
16:25:21 13 060   66.56Auto trade    
16:25:21 131   66.56Auto trade    
16:25:21 8 625   66.56Auto trade    
16:25:21 26 097   66.56Auto trade    
16:25:21 28 490   66.56Auto trade    
16:25:21 984   66.56Auto trade    
16:25:21 3 161   66.56Auto trade    
16:25:21 23 256   66.56Auto trade    
16:25:21 32   66.56Auto trade    
16:25:21 8   66.56Auto trade    
16:25:21 4 391   66.56Auto trade    
16:25:21 8   66.56Auto trade    
16:25:21 10 778   66.56Auto trade    
16:25:21 1 975   66.56Auto trade    
16:25:21 8   66.56Auto trade    
16:25:21 8   66.56Auto trade    
16:25:21 8   66.56Auto trade    
16:25:21 38 577   66.56Auto trade    
16:25:21 7 161   66.56Auto trade    
16:25:21 3 705   66.56Auto trade    
16:25:21 711   66.56Auto trade    
16:25:21 3 042   66.56Auto trade    
16:25:21 684   66.56Auto trade    
16:25:21 229   66.56Auto trade    
16:25:21 4 138   66.56Auto trade    
16:25:21 1 603   66.56Auto trade    
16:25:21 7 064   66.56Auto trade    
16:25:21 1 724   66.56Auto trade    
16:25:21 1 393   66.56Auto trade    
16:25:21 352   66.56Auto trade    
16:25:21 145   66.56Auto trade    
16:25:21 48   66.56Auto trade    
16:25:21 643   66.56Auto trade    
16:25:21 104   66.56Auto trade    
16:25:21 5 599   66.56Auto trade    
16:25:21 185   66.56Auto trade    
16:25:21 2 310   66.56Auto trade    
16:25:21 9 038   66.56Auto trade    
16:25:21 4 174   66.56Auto trade    
16:25:21 7 295   66.56Auto trade    
16:25:21 449   66.56Auto trade    
16:25:21 1 678   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 298   66.56Auto trade    
16:25:21 1 823   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 2 121   66.56Auto trade    
16:25:21 139   66.56Auto trade    
16:25:21 4 191   66.56Auto trade    
16:25:21 686   66.56Auto trade    
16:25:21 12 492   66.56Auto trade    
16:25:21 443   66.56Auto trade    
16:25:21 9 924   66.56Auto trade    
16:25:21 709   66.56Auto trade    
16:25:21 346   66.56Auto trade    
16:25:21 1 785   66.56Auto trade    
16:25:21 101   66.56Auto trade    
16:25:21 7 969   66.56Auto trade    
16:25:21 255   66.56Auto trade    
16:25:21 4 529   66.56Auto trade    
16:25:21 15   66.56Auto trade    
16:25:21 329   66.56Auto trade    
16:25:21 2 464   66.56Auto trade    
16:25:21 204   66.56Auto trade    
16:25:21 151   66.56Auto trade    
16:25:21 6 780   66.56Auto trade    
16:25:21 896   66.56Auto trade    
16:25:21 2 330   66.56Auto trade    
16:25:21 1 756   66.56Auto trade    
16:25:21 1 798   66.56Auto trade    
16:25:21 3 644   66.56Auto trade    
16:25:21 16 965   66.56Auto trade    
16:25:21 1 301   66.56Auto trade    
16:25:21 1 572   66.56Auto trade    
16:25:21 298   66.56Auto trade    
16:25:21 1 479   66.56Auto trade    
16:25:21 495   66.56Auto trade    
16:25:21 303   66.56Auto trade    
16:25:21 657   66.56Auto trade    
16:25:21 245   66.56Auto trade    
16:25:21 588   66.56Auto trade    
16:25:21 241   66.56Auto trade    
16:25:21 252   66.56Auto trade    
16:25:21 522   66.56Auto trade    
16:25:21 4 264   66.56Auto trade    
16:25:21 1 523   66.56Auto trade    
16:25:21 8 531   66.56Auto trade    
16:25:21 3 153   66.56Auto trade    
16:25:21 159   66.56Auto trade    
16:25:21 9 586   66.56Auto trade    
16:25:21 910   66.56Auto trade    
16:25:21 3 303   66.56Auto trade    
16:25:21 1 456   66.56Auto trade    
16:25:21 34 725   66.56Auto trade    
16:25:21 511   66.56Auto trade    
16:25:21 7 077   66.56Auto trade    
16:25:21 1 042   66.56Auto trade    
16:25:21 20 976   66.56Auto trade    
16:25:21 201   66.56Auto trade    
16:25:21 291   66.56Auto trade    
16:25:21 205   66.56Auto trade    
16:25:21 7 464   66.56Auto trade    
16:25:21 46 864   66.56Auto trade    
16:25:21 303   66.56Auto trade    
16:25:21 578   66.56Auto trade    
16:25:21 8 400   66.56Auto trade    
16:25:21 7 191   66.56Auto trade    
16:25:21 7   66.56Auto trade    
16:25:21 130   66.56Auto trade    
16:25:21 5 312   66.56Auto trade    
16:25:21 10 100   66.56Auto trade    
16:25:21 889   66.56Auto trade    
16:25:21 2 638   66.56Auto trade    
16:25:21 4 968   66.56Auto trade    
16:25:21 6 948   66.56Auto trade    
16:25:21 766   66.56Auto trade    
16:25:21 748   66.56Auto trade    
16:25:21 256   66.56Auto trade    
16:25:21 1 327   66.56Auto trade    
16:25:21 782   66.56Auto trade    
16:25:21 179   66.56Auto trade    
16:25:21 5   66.56Auto trade    
16:25:21 856   66.56Auto trade    
16:25:21 154   66.56Auto trade    
16:25:21 2 672   66.56Auto trade    
16:25:21 10   66.56Auto trade    
16:25:21 1 352   66.56Auto trade    
16:25:21 2 177   66.56Auto trade    
16:25:21 1 198   66.56Auto trade    
16:25:21 118   66.56Auto trade    
16:25:21 93   66.56Auto trade    
16:25:21 4 590   66.56Auto trade    
16:25:21 3 773   66.56Auto trade    
16:25:21 1 956   66.56Auto trade    
16:25:21 4 228   66.56Auto trade    
16:25:21 5 394   66.56Auto trade    
16:25:21 9 009   66.56Auto trade    
16:25:21 556   66.56Auto trade    
16:25:21 145   66.56Auto trade    
16:19:52 903   66.58Auto trade    
16:19:52 125   66.58Auto trade    
16:19:52 981   66.58Auto trade    
16:19:44 175   66.56Auto trade    
16:19:43 196   66.58Auto trade    
16:19:43 51   66.58Auto trade    
16:19:26 235   66.56Auto trade    
16:19:00 305   66.54Auto trade    
16:18:58 305   66.52Auto trade    
16:18:58 305   66.54Auto trade    
16:18:52 578   66.56Auto trade    
16:18:39 340   66.56Auto trade    
16:18:39 148   66.58Auto trade    
16:18:37 175   66.58Auto trade    
16:18:37 275   66.58Auto trade    
16:18:25 37   66.62Auto trade    
16:18:25 408   66.62Auto trade    
16:18:16 504   66.64Auto trade    
16:18:02 258   66.62Auto trade    
16:18:02 413   66.62Auto trade    
16:17:56 102   66.60Auto trade    
16:17:56 742   66.62Auto trade    
16:17:55 314   66.64Auto trade    
16:17:34 304   66.66Auto trade    
16:17:34 244   66.66Auto trade    
16:17:33 221   66.64Auto trade    
16:17:33 790   66.64Auto trade    
16:17:33 410   66.64Auto trade    
16:17:29 732   66.62Auto trade    
16:17:28 831   66.62Auto trade    
16:17:28 339   66.62Auto trade    
16:17:28 49   66.62Auto trade    
16:17:14 1   66.62Auto trade    
16:17:14 283   66.62Auto trade    
16:17:14 125   66.62Auto trade    
16:17:14 189   66.62Auto trade    
16:17:14 427   66.62Auto trade    
16:16:58 26   66.62Auto trade    
16:16:56 782   66.64Auto trade    
16:16:56 42   66.64Auto trade    
16:16:56 66   66.64Auto trade    
16:16:56 193   66.64Auto trade    
16:16:42 346   66.64Auto trade    
16:16:38 330   66.64Auto trade    
16:16:38 15   66.64Auto trade    
16:16:38 291   66.64Auto trade    
16:16:38 1 219   66.66Auto trade    
16:16:27 300   66.66Auto trade    
16:16:17 194   66.66Auto trade    
16:16:17 979   66.66Auto trade    
16:16:10 184   66.66Auto trade    
16:16:04 111   66.62Auto trade    
16:16:04 621   66.62Auto trade    
16:16:03 350   66.64Auto trade    
16:16:03 138   66.64Auto trade    
16:15:59 425   66.66Auto trade    
16:15:59 865   66.66Auto trade    
16:15:59 61   66.66Auto trade    
16:15:59 293   66.66Auto trade    
16:15:59 494   66.66Auto trade    
16:15:59 399   66.66Auto trade    
16:15:59 100   66.66Auto trade    
16:15:58 246   66.66Auto trade    
16:15:58 475   66.66Auto trade    
16:15:58 273   66.66Auto trade    
16:15:58 3   66.66Auto trade    
16:15:58 709   66.66Auto trade    
16:15:58 152   66.66Auto trade    
16:15:53 1 173   66.68Auto trade    
16:15:53 284   66.68Auto trade    
16:15:42 427   66.66Auto trade    
16:15:42 793   66.66Auto trade    
16:15:38 10   66.68Auto trade    
16:15:38 709   66.68Auto trade    
16:15:38 500   66.68Auto trade    
16:15:24 1 174   66.66Auto trade    
16:15:24 700   66.66Auto trade    
16:15:12 204   66.64Auto trade    
16:15:12 304   66.64Auto trade    
16:15:12 304   66.62Auto trade    
16:15:12 187   66.62Auto trade    
16:15:12 223   66.60Auto trade    
16:15:12 489   66.60Auto trade    
16:15:12 219   66.58Auto trade    
16:15:12 700   66.58Auto trade    
16:15:12 189   66.58Auto trade    
16:14:29 349   66.54Auto trade    
16:13:33 304   66.56Auto trade    
16:13:33 300   66.56Auto trade    
16:13:08 736   66.56Auto trade    
16:13:08 41   66.56Auto trade    
16:13:00 247   66.54Auto trade    
16:12:58 328   66.52Auto trade    
16:12:38 321   66.52Auto trade    
16:12:33 339   66.52Auto trade    
16:12:28 321   66.52Auto trade    
16:12:14 566   66.54Auto trade    
16:12:13 347   66.52Auto trade    
16:12:13 2   66.52Auto trade    
16:12:13 19   66.52Auto trade    
16:12:13 285   66.52Auto trade    
16:12:13 210   66.52Auto trade    
16:12:13 500   66.52Auto trade    
16:12:08 261   66.54Auto trade    
16:12:08 160   66.54Auto trade    
16:12:08 79   66.54Auto trade    
16:11:58 350   66.56Auto trade    
16:11:58 500   66.56Auto trade    
16:11:58 28   66.56Auto trade    
16:11:58 206   66.56Auto trade    
16:11:58 151   66.56Auto trade    
16:11:18 1 654   66.58Auto trade    
16:11:18 199   66.58Auto trade    
16:11:18 199   66.58Auto trade    
16:11:18 372   66.58Auto trade    
16:11:08 198   66.56Auto trade    
16:11:08 656   66.56Auto trade    
16:11:02 915   66.56Auto trade    
16:10:34 319   66.54Auto trade    
16:10:34 13   66.54Auto trade    
16:10:32 332   66.54Auto trade    
16:10:31 500   66.54Auto trade    
16:10:31 500   66.54Auto trade    
16:10:29 427   66.56Auto trade    
16:10:25 834   66.52Auto trade    
16:10:25 242   66.52Auto trade    
16:10:25 143   66.54Auto trade    
16:10:18 403   66.54Auto trade    
16:10:12 293   66.50Auto trade    
16:10:12 500   66.50Auto trade    
16:10:11 355   66.52Auto trade    
16:10:11 79   66.52Auto trade    
16:10:11 632   66.52Auto trade    
16:10:11 332   66.54Auto trade    
16:10:11 232   66.56Auto trade    
16:10:11 141   66.56Auto trade    
16:10:11 256   66.56Auto trade    
16:10:11 49   66.56Auto trade    
16:10:11 1 659   66.56Auto trade    
16:10:02 1 219   66.56Auto trade    
16:10:02 113   66.56Auto trade    
16:10:02 206   66.58Auto trade    
16:10:01 235   66.58Auto trade    
16:10:01 505   66.58Auto trade    
16:09:59 201   66.58Auto trade    
16:09:59 304   66.58Auto trade    
16:09:58 702   66.56Auto trade    
16:09:58 505   66.56Auto trade    
16:09:58 256   66.56Auto trade    
16:09:36 39   66.52Auto trade    
16:09:36 450   66.54Auto trade    
16:09:36 500   66.54Auto trade    
16:09:35 51   66.56Auto trade    
16:09:35 233   66.56Auto trade    
16:09:35 536   66.58Auto trade    
16:09:35 217   66.58Auto trade    
16:09:31 77   66.58Auto trade    
16:09:31 347   66.58Auto trade    
16:09:28 52   66.56Auto trade    
16:09:28 262   66.56Auto trade    
16:09:20 313   66.58Auto trade    
16:09:19 178   66.60Auto trade    
16:09:19 370   66.58Auto trade    
16:09:08 73   66.56Auto trade    
16:09:08 123   66.58Auto trade    
16:09:08 278   66.58Auto trade    
16:08:46 329   66.58Auto trade    
16:08:46 32   66.58Auto trade    
16:08:45 343   66.58Auto trade    
16:08:40 570   66.58Auto trade    
16:08:38 196   66.58Auto trade    
16:08:38 292   66.58Auto trade    
16:08:22 364   66.60Auto trade    
16:08:08 134   66.60Auto trade    
16:08:08 44   66.60Auto trade    
16:08:08 185   66.60Auto trade    
16:08:08 612   66.60Auto trade    
16:07:56 162   66.60Auto trade    
16:07:56 400   66.60Auto trade    
16:07:54 236   66.60Auto trade    
16:07:38 541   66.56Auto trade    
16:07:38 15   66.56Auto trade    
16:07:38 339   66.58Auto trade    
16:07:19 304   66.58Auto trade    
16:07:19 187   66.58Auto trade    
16:07:19 304   66.56Auto trade    
16:07:03 396   66.52Auto trade    
16:07:03 320   66.52Auto trade    
16:06:59 1 219   66.52Auto trade    
16:06:39 719   66.50Auto trade    
16:06:39 500   66.52Auto trade    
16:06:38 267   66.54Auto trade    
16:06:38 146   66.56Auto trade    
16:06:38 169   66.58Auto trade    
16:06:34 500   66.60Auto trade    
16:06:25 153   66.56Auto trade    
16:06:25 191   66.58Auto trade    
16:06:05 502   66.56Auto trade    
16:06:05 208   66.58Auto trade    
16:06:05 502   66.58Auto trade    
16:06:05 470   66.58Auto trade    
16:06:05 742   66.58Auto trade    
16:06:05 557   66.60Auto trade    
16:06:05 470   66.62Auto trade    
16:06:03 719   66.62Auto trade    
16:06:03 500   66.62Auto trade    
16:05:59 277   66.64Auto trade    
16:05:59 500   66.64Auto trade    
16:05:58 300   66.64Auto trade    
16:05:58 297   66.64Auto trade    
16:05:57 550   66.64Auto trade    
16:05:57 486   66.64Auto trade    
16:05:57 625   66.64Auto trade    
16:05:57 624   66.64Auto trade    
16:05:57 300   66.64Auto trade    
16:05:57 202   66.64Auto trade    
16:05:57 98   66.64Auto trade    
16:05:57 434   66.64Auto trade    
16:05:57 184   66.64Auto trade    
16:05:38 427   66.62Auto trade    
16:05:23 854   66.62Auto trade    
16:05:23 58   66.62Auto trade    
16:05:20 915   66.64Auto trade    
16:05:16 733   66.64Auto trade    
16:05:15 177   66.64Auto trade    
16:05:15 263   66.64Auto trade    
16:04:55 310   66.62Auto trade    
16:04:55 54   66.62Auto trade    
16:04:51 157   66.64Auto trade    
16:04:51 153   66.64Auto trade    
16:04:50 75   66.64Auto trade    
16:04:50 284   66.64Auto trade    
16:04:07 834   66.64Auto trade    
16:04:07 20   66.64Auto trade    
16:04:07 366   66.64Auto trade    
16:04:07 520   66.64Auto trade    
16:04:07 500   66.64Auto trade    
16:04:07 268   66.62Auto trade    
16:04:07 549   66.62Auto trade    
16:04:07 1 853   66.62Auto trade    
16:04:07 665   66.62Auto trade    
16:04:00 217   66.62Auto trade    
16:04:00 568   66.62Auto trade    
16:03:59 500   66.66Auto trade    
16:03:59 500   66.66Auto trade    
16:03:56 592   66.66Auto trade    
16:03:56 152   66.66Auto trade    
16:03:56 35   66.66Auto trade    
16:03:16 111   66.66Auto trade    
16:03:16 194   66.66Auto trade    
16:03:05 326   66.64Auto trade    
16:03:05 162   66.66Auto trade    
16:03:05 147   66.66Auto trade    
16:03:05 555   66.66Auto trade    
16:03:05 531   66.66Auto trade    
16:03:05 669   66.66Auto trade    
16:03:00 463   66.68Auto trade    
16:03:00 86   66.68Auto trade    
16:03:00 338   66.68Auto trade    
16:02:54 4   66.68Auto trade    
16:02:51 189   66.68Auto trade    
16:02:51 584   66.68Auto trade    
16:02:51 27   66.68Auto trade    
16:02:49 40   66.66Auto trade    
16:02:25 309   66.68Auto trade    
16:02:25 190   66.66Auto trade    
16:02:15 162   66.66Auto trade    
16:02:15 701   66.66Auto trade    
16:02:09 404   66.64Auto trade    
16:02:09 212   66.64Auto trade    
16:02:00 132   66.64Auto trade    
16:01:58 98   66.62Auto trade    
16:01:50 144   66.64Auto trade    
16:01:50 161   66.64Auto trade    
16:01:49 339   66.64Auto trade    
16:01:45 709   66.68Auto trade    
16:01:45 452   66.70Auto trade    
16:01:32 395   66.72Auto trade    
16:01:30 158   66.72Auto trade    
16:01:30 600   66.72Auto trade    
16:01:26 195   66.74Auto trade    
16:01:26 835   66.74Auto trade    
16:01:11 55   66.72Auto trade    
16:01:11 785   66.72Auto trade    
16:01:01 342   66.70Auto trade    
16:01:01 13   66.70Auto trade    
16:01:01 198   66.70Auto trade    
16:01:01 327   66.70Auto trade    
16:00:57 24   66.70Auto trade    
16:00:49 126   66.66Auto trade    
16:00:49 311   66.66Auto trade    
16:00:45 500   66.68Auto trade    
16:00:43 9   66.70Auto trade    
16:00:18 461   66.66Auto trade    
16:00:18 281   66.66Auto trade    
16:00:18 480   66.66Auto trade    
16:00:18 622   66.66Auto trade    
16:00:18 557   66.66Auto trade    
16:00:00 500   66.68Auto trade    
15:59:34 495   66.66Auto trade    
15:59:34 145   66.66Auto trade    
15:59:34 202   66.66Auto trade    
15:59:34 304   66.66Auto trade    
15:59:17 541   66.64Auto trade    
15:59:17 201   66.64Auto trade    
15:59:17 450   66.64Auto trade    
15:59:17 4   66.64Auto trade    
15:59:17 328   66.64Auto trade    
15:59:02 319   66.64Auto trade    
15:58:46 377   66.66Auto trade    
15:58:37 120   66.72Auto trade    
15:58:37 800   66.72Auto trade    
15:58:37 548   66.70Auto trade    
15:58:37 343   66.70Auto trade    
15:58:37 22   66.70Auto trade    
15:58:37 742   66.70Auto trade    
15:58:37 16   66.70Auto trade    
15:58:37 484   66.70Auto trade    
15:58:22 10   66.74Auto trade    
15:58:19 35   66.72Auto trade    
15:58:19 365   66.72Auto trade    
15:58:16 180   66.72Auto trade    
15:58:16 193   66.72Auto trade    
15:57:58 474   66.74Auto trade    
15:57:57 372   66.72Auto trade    
15:57:30 283   66.72Auto trade    
15:57:30 612   66.70Auto trade    
15:57:30 100   66.70Auto trade    
15:57:10 384   66.70Auto trade    
15:57:10 27   66.70Auto trade    
15:57:10 23   66.70Auto trade    
15:56:44 123   66.72Auto trade    
15:56:43 458   66.76Auto trade    
15:56:43 351   66.76Auto trade    
15:56:43 440   66.76Auto trade    
15:56:37 300   66.78Auto trade    
15:56:23 5   66.80Auto trade    
15:55:53 4   66.80Auto trade    
15:55:53 205   66.82Auto trade    
15:55:53 161   66.84Auto trade    
15:55:46 243   66.84Auto trade    
15:55:46 139   66.84Auto trade    
15:55:46 145   66.84Auto trade    
15:55:46 555   66.84Auto trade    
15:55:46 500   66.84Auto trade    
15:55:31 688   66.82Auto trade    
15:55:31 872   66.82Auto trade    
15:55:24 95   66.82Auto trade    
15:55:23 596   66.82Auto trade    
15:55:23 300   66.82Auto trade    
15:55:23 375   66.82Auto trade    
15:55:23 642   66.82Auto trade    
15:55:01 133   66.84Auto trade    
15:54:26 500   66.84Auto trade    
15:53:44 17   66.84Auto trade    
15:53:44 304   66.84Auto trade    
15:53:28 17   66.82Auto trade    
15:53:28 169   66.82Auto trade    
15:53:07 392   66.80Auto trade    
15:53:07 239   66.80Auto trade    
15:53:00 477   66.78Auto trade    
15:52:55 477   66.80Auto trade    
15:52:55 500   66.80Auto trade    
15:52:55 102   66.82Auto trade    
15:52:55 207   66.84Auto trade    
15:52:55 500   66.84Auto trade    
15:52:55 44   66.86Auto trade    
15:52:55 95   66.86Auto trade    
15:52:55 324   66.86Auto trade    
15:52:55 588   66.86Auto trade    
15:51:38 1 169   66.88Auto trade    
15:51:32 631   66.88Auto trade    
15:51:32 1   66.88Auto trade    
15:51:22 1 036   66.88Auto trade    
15:51:22 161   66.88Auto trade    
15:51:22 430   66.88Auto trade    
15:51:22 600   66.86Auto trade    
15:51:22 1 055   66.86Auto trade    
15:51:22 11   66.86Auto trade    
15:49:55 351   66.88Auto trade    
15:49:45 247   66.90Auto trade    
15:49:45 247   66.90Auto trade    
15:49:42 247   66.90Auto trade    
15:49:42 247   66.90Auto trade    
15:49:42 522   66.90Auto trade    
15:49:42 400   66.90Auto trade    
15:49:42 247   66.90Auto trade    
15:49:36 247   66.90Auto trade    
15:49:31 263   66.90Auto trade    
15:49:31 37   66.90Auto trade    
15:49:31 485   66.90Auto trade    
15:49:30 134   66.90Auto trade    
15:49:30 347   66.90Auto trade    
15:49:29 117   66.90Auto trade    
15:49:29 347   66.90Auto trade    
15:49:29 47   66.90Auto trade    
15:49:29 347   66.90Auto trade    
15:49:29 476   66.90Auto trade    
15:49:29 347   66.90Auto trade    
15:49:29 207   66.90Auto trade    
15:49:29 187   66.90Auto trade    
15:49:29 160   66.90Auto trade    
15:49:29 269   66.90Auto trade    
15:48:55 259   66.88Auto trade    
15:48:55 448   66.88Auto trade    
15:48:55 11   66.90Auto trade    
15:48:55 500   66.90Auto trade    
15:48:52 500   66.90Auto trade    
15:48:52 500   66.90Auto trade    
15:48:52 276   66.90Auto trade    
15:48:52 304   66.90Auto trade    
15:48:45 329   66.88Auto trade    
15:48:45 289   66.88Auto trade    
15:48:45 327   66.88Auto trade    
15:48:32 199   66.86Auto trade    
15:48:15 44   66.86Auto trade    
15:48:15 256   66.86Auto trade    
15:48:06 310   66.86Auto trade    
15:48:06 385   66.86Auto trade    
15:48:06 514   66.86Auto trade    
15:47:44 630   66.84Auto trade    
15:47:44 272   66.84Auto trade    
15:47:15 300   66.82Auto trade    
15:47:15 15   66.82Auto trade    
15:47:15 492   66.82Auto trade    
15:47:15 708   66.82Auto trade    
15:46:12 197   66.84Auto trade    
15:46:12 200   66.84Auto trade    
15:46:04 66   66.86Auto trade    
15:46:04 41   66.86Auto trade    
15:46:04 362   66.86Auto trade    
15:46:04 362   66.86Auto trade    
15:46:04 218   66.86Auto trade    
15:46:04 144   66.86Auto trade    
15:46:04 91   66.86Auto trade    
15:46:04 144   66.86Auto trade    
15:46:03 218   66.86Auto trade    
15:46:01 362   66.86Auto trade    
15:45:54 1 075   66.84Auto trade    
15:45:54 202   66.86Auto trade    
15:45:54 304   66.86Auto trade    
15:45:54 215   66.86Auto trade    
15:45:54 298   66.84Auto trade    
15:45:54 103   66.84Auto trade    
15:45:54 972   66.84Auto trade    
15:45:54 103   66.84Auto trade    
15:45:54 1 075   66.84Auto trade    
15:45:54 1 075   66.84Auto trade    
15:45:54 1 075   66.84Auto trade    
15:45:47 154   66.80Auto trade    
15:45:47 500   66.80Auto trade    
15:45:46 255   66.78Auto trade    
15:45:46 333   66.78Auto trade    
15:45:43 49   66.78Auto trade    
15:45:43 658   66.78Auto trade    
15:45:43 375   66.78Auto trade    
15:45:43 15   66.80Auto trade    
15:45:43 185   66.80Auto trade    
15:45:43 188   66.80Auto trade    
15:45:43 15   66.80Auto trade    
15:45:02 455   66.84Auto trade    
15:45:02 216   66.84Auto trade    
15:45:01 200   66.84Auto trade    
15:45:01 707   66.82Auto trade    
15:45:01 707   66.86Auto trade    
15:44:58 478   66.90Auto trade    
15:44:58 174   66.90Auto trade    
15:44:58 304   66.90Auto trade    
15:44:33 260   66.94Auto trade    
15:44:33 492   66.94Auto trade    
15:44:28 296   66.98Auto trade    
15:44:28 296   66.98Auto trade    
15:44:28 296   66.98Auto trade    
15:44:28 304   66.98Auto trade    
15:44:28 296   66.98Auto trade    
15:44:28 304   66.98Auto trade    
15:44:28 296   66.98Auto trade    
15:44:28 296   66.98Auto trade    
15:44:28 304   66.98Auto trade    
15:44:25 221   66.96Auto trade    
15:44:25 372   66.96Auto trade    
15:44:25 828   66.96Auto trade    
15:44:25 857   66.96Auto trade    
15:44:17 600   66.94Auto trade    
15:44:17 183   66.94Auto trade    
15:44:17 532   66.94Auto trade    
15:44:15 394   66.92Auto trade    
15:44:15 441   66.92Auto trade    
15:44:15 85   66.92Auto trade    
15:44:15 343   66.92Auto trade    
15:44:15 300   66.92Auto trade    
15:44:15 343   66.92Auto trade    
15:44:15 300   66.92Auto trade    
15:44:15 343   66.92Auto trade    
15:44:15 300   66.92Auto trade    
15:44:15 343   66.92Auto trade    
15:44:15 482   66.92Auto trade    
15:44:15 161   66.92Auto trade    
15:44:15 182   66.92Auto trade    
15:44:15 343   66.92Auto trade    
15:44:15 300   66.92Auto trade    
15:44:14 682   66.90Auto trade    
15:44:14 40   66.90Auto trade    
15:44:14 500   66.90Auto trade    
15:44:00 140   66.90Auto trade    
15:44:00 515   66.92Auto trade    
15:43:48 155   66.92Auto trade    
15:43:48 55   66.92Auto trade    
15:43:48 500   66.92Auto trade    
15:43:48 246   66.92Auto trade    
15:43:48 307   66.92Auto trade    
15:43:48 500   66.94Auto trade    
15:43:48 500   66.94Auto trade    
15:42:41 132   66.94Auto trade    
15:42:41 108   66.94Auto trade    
15:42:41 231   66.94Auto trade    
15:42:25 104   66.96Auto trade    
15:42:24 228   66.96Auto trade    
15:42:24 941   66.96Auto trade    
15:42:22 48   66.98Auto trade    
15:42:22 500   66.96Auto trade    
15:42:22 529   66.96Auto trade    
15:42:22 6   66.96Auto trade    
15:42:22 600   66.96Auto trade    
15:42:22 100   66.96Auto trade    
15:42:22 500   66.96Auto trade    
15:42:11 66   67.00Auto trade    
15:42:11 640   67.00Auto trade    
15:42:11 500   67.00Auto trade    
15:42:05 400   67.02Auto trade    
15:42:05 400   67.02Auto trade    
15:42:05 742   67.00Auto trade    
15:42:05 319   67.00Auto trade    
15:42:05 341   67.00Auto trade    
15:42:05 864   67.00Auto trade    
15:42:05 194   67.00Auto trade    
15:42:05 611   67.00Auto trade    
15:41:28 500   66.98Auto trade    
15:41:13 274   66.96Auto trade    
15:41:13 300   66.96Auto trade    
15:41:13 985   66.96Auto trade    
15:41:07 9   67.00Auto trade    
15:41:07 1 171   67.00Auto trade    
15:41:07 29   67.00Auto trade    
15:41:07 331   67.00Auto trade    
15:41:07 25   67.00Auto trade    
15:41:07 1 550   67.00Auto trade    
15:41:07 12   67.00Auto trade    
15:41:07 29   67.00Auto trade    
15:39:52 658   67.04Auto trade    
15:39:42 418   67.04Auto trade    
15:39:42 352   67.04Auto trade    
15:39:42 500   67.04Auto trade    
15:39:42 352   67.04Auto trade    
15:39:42 352   67.04Auto trade    
15:39:42 500   67.04Auto trade    
15:39:36 100   67.02Auto trade    
15:39:33 300   67.02Auto trade    
15:39:26 705   67.06Auto trade    
15:39:26 16   67.06Auto trade    
15:39:26 300   67.06Auto trade    
15:39:26 462   67.06Auto trade    
15:39:26 500   67.06Auto trade    
15:39:16 6   67.08Auto trade    
15:39:16 700   67.08Auto trade    
15:39:16 1 197   67.08Auto trade    
15:39:16 4 844   67.12Auto trade    
15:39:16 74   67.12Auto trade    
15:39:15 304   67.14Auto trade    
15:39:15 2 114   67.14Auto trade    
15:39:15 210   67.14Auto trade    
15:39:15 1 738   67.12Auto trade    
15:39:15 550   67.12Auto trade    
15:39:15 742   67.12Auto trade    
15:39:15 500   67.12Auto trade    
15:39:15 553   67.10Auto trade    
15:39:15 403   67.10Auto trade    
15:39:15 596   67.10Auto trade    
15:38:46 275   67.08Auto trade    
15:38:46 1 818   67.08Auto trade    
15:38:45 19   67.08Auto trade    
15:38:45 126   67.08Auto trade    
15:38:45 859   67.08Auto trade    
15:38:41 49   67.08Auto trade    
15:38:41 423   67.10Auto trade    
15:38:40 134   67.10Auto trade    
15:38:40 600   67.10Auto trade    
15:38:28 277   67.10Auto trade    
15:38:28 5   67.10Auto trade    
15:38:28 1 000   67.10Auto trade    
15:38:27 655   67.12Auto trade    
15:38:27 533   67.12Auto trade    
15:38:27 863   67.12Auto trade    
15:38:27 58   67.12Auto trade    
15:38:27 360   67.12Auto trade    
15:38:22 20   67.16Auto trade    
15:37:57 2   67.16Auto trade    
15:37:53 1 158   67.12Auto trade    
15:37:29 34   67.16Auto trade    
15:37:27 3 672   67.20Auto trade    
15:37:21 342   67.24Auto trade    
15:37:21 301   67.24Auto trade    
15:37:21 15   67.24Auto trade    
15:36:06 2   67.26Auto trade    
15:36:00 72   67.30Auto trade    
15:35:43 598   67.30Auto trade    
15:35:36 14   67.30Auto trade    
15:35:31 345   67.36Auto trade    
15:35:31 500   67.34Auto trade    
15:35:31 375   67.34Auto trade    
15:35:31 111   67.34Auto trade    
15:35:31 443   67.34Auto trade    
15:35:31 188   67.34Auto trade    
15:35:31 385   67.36Auto trade    
15:35:17 440   67.38Auto trade    
15:35:17 212   67.38Auto trade    
15:35:17 288   67.38Auto trade    
15:32:42 215   67.40Auto trade    
15:31:33 425   67.40Auto trade    
15:31:28 155   67.40Auto trade    
15:30:53 660   67.38Auto trade    
15:30:53 500   67.38Auto trade    
15:30:52 521   67.40Auto trade    
15:30:41 5   67.38Auto trade    
15:30:12 249   67.38Auto trade    
15:30:00 718   67.36Auto trade    
15:28:59 266   67.38Auto trade    
15:28:59 591   67.36Auto trade    
15:28:38 430   67.34Auto trade    
15:28:38 297   67.34Auto trade    
15:28:38 374   67.34Auto trade    
15:28:38 742   67.34Auto trade    
15:28:38 500   67.34Auto trade    
15:28:38 500   67.34Auto trade    
15:28:38 587   67.36Auto trade    
15:27:56 213   67.40Auto trade    
15:27:56 595   67.38Auto trade    
15:26:14 279   67.40Auto trade    
15:26:14 1 099   67.40Auto trade    
15:26:14 181   67.40Auto trade    
15:26:14 1 200   67.40Auto trade    
15:26:08 290   67.40Auto trade    
15:26:08 742   67.40Auto trade    
15:26:08 500   67.40Auto trade    
15:26:08 201   67.40Auto trade    
15:25:41 552   67.38Auto trade    
15:25:40 77   67.38Auto trade    
15:25:40 742   67.38Auto trade    
15:25:40 290   67.38Auto trade    
15:25:03 1   67.34Auto trade    
15:24:05 167   67.30Auto trade    
15:23:42 495   67.30Auto trade    
15:23:39 500   67.30Auto trade    
15:23:37 550   67.30Auto trade    
15:23:37 258   67.30Auto trade    
15:23:37 209   67.30Auto trade    
15:23:37 304   67.30Auto trade    
15:23:37 736   67.28Auto trade    
15:23:37 742   67.28Auto trade    
15:23:37 402   67.28Auto trade    
15:23:37 500   67.28Auto trade    
15:23:37 628   67.28Auto trade    
15:23:37 500   67.28Auto trade    
15:20:51 140   67.26Auto trade    
15:20:51 500   67.26Auto trade    
15:20:51 525   67.26Auto trade    
15:20:51 3 306   67.26Auto trade    
15:20:51 41   67.26Auto trade    
15:20:51 153   67.26Auto trade    
15:17:48 678   67.28Auto trade    
15:17:48 1 000   67.28Auto trade    
15:17:48 500   67.28Auto trade    
15:15:37 500   67.30Auto trade    
15:15:28 304   67.30Auto trade    
15:15:28 279   67.30Auto trade    
15:15:28 254   67.28Auto trade    
15:15:28 500   67.28Auto trade    
15:14:50 305   67.26Auto trade    
15:14:50 66   67.26Auto trade    
15:14:50 534   67.26Auto trade    
15:14:50 533   67.26Auto trade    
15:14:50 494   67.26Auto trade    
15:14:50 533   67.26Auto trade    
15:14:50 1 200   67.26Auto trade    
15:14:50 205   67.26Auto trade    
15:14:50 72   67.28Auto trade    
15:13:49 169   67.28Auto trade    
15:13:37 471   67.26Auto trade    
15:13:37 650   67.26Auto trade    
15:12:50 240   67.28Auto trade    
15:12:50 490   67.28Auto trade    
15:12:50 494   67.28Auto trade    
15:12:50 248   67.28Auto trade    
15:12:50 500   67.26Auto trade    
15:12:49 500   67.28Auto trade    
15:12:44 913   67.30Auto trade    
15:12:40 142   67.30Auto trade    
15:12:40 37   67.30Auto trade    
15:12:40 29   67.30Auto trade    
15:12:40 275   67.30Auto trade    
15:12:08 413   67.28Auto trade    
15:12:08 650   67.28Auto trade    
15:12:08 490   67.28Auto trade    
15:12:08 68   67.28Auto trade    
15:12:08 1   67.28Auto trade    
15:11:17 750   67.24Auto trade    
15:11:17 500   67.26Auto trade    
15:11:12 261   67.26Auto trade    
15:11:12 362   67.26Auto trade    
15:11:11 378   67.24Auto trade    
15:10:14 637   67.22Auto trade    
15:10:14 812   67.22Auto trade    
15:07:34 229   67.26Auto trade    
15:07:34 366   67.26Auto trade    
15:07:34 1   67.24Auto trade    
15:07:34 493   67.24Auto trade    
15:07:33 595   67.24Auto trade    
15:07:27 75   67.24Auto trade    
15:07:19 47   67.24Auto trade    
15:07:19 500   67.24Auto trade    
15:07:19 494   67.24Auto trade    
15:07:19 279   67.24Auto trade    
15:05:41 278   67.22Auto trade    
15:05:41 207   67.22Auto trade    
15:05:02 896   67.20Auto trade    
15:05:02 422   67.20Auto trade    
15:03:02 750   67.22Auto trade    
15:03:02 92   67.24Auto trade    
15:03:02 240   67.24Auto trade    
15:02:41 200   67.22Auto trade    
15:02:41 245   67.22Auto trade    
15:01:59 300   67.22Auto trade    
15:01:59 304   67.22Auto trade    
15:01:56 59   67.22Auto trade    
15:01:50 53   67.22Auto trade    
15:00:15 2   67.20Auto trade    
14:58:45 112   67.20Auto trade    
14:58:45 591   67.20Auto trade    
14:58:36 78   67.22Auto trade    
14:58:36 500   67.22Auto trade    
14:58:36 450   67.22Auto trade    
14:58:36 50   67.22Auto trade    
14:58:36 592   67.22Auto trade    
14:58:03 703   67.24Auto trade    
14:57:59 289   67.26Auto trade    
14:56:10 438   67.24Auto trade    
14:56:10 535   67.24Auto trade    
14:56:10 438   67.24Auto trade    
14:56:10 438   67.24Auto trade    
14:56:10 323   67.24Auto trade    
14:56:10 212   67.24Auto trade    
14:56:10 560   67.22Auto trade    
14:54:29 142   67.18Auto trade    
14:54:01 1   67.18Auto trade    
14:53:53 31   67.20Auto trade    
14:53:53 500   67.20Auto trade    
14:53:53 373   67.20Auto trade    
14:53:53 704   67.20Auto trade    
14:51:36 92   67.24Auto trade    
14:51:13 79   67.24Auto trade    
14:50:46 500   67.22Auto trade    
14:50:42 389   67.22Auto trade    
14:50:42 663   67.20Auto trade    
14:50:42 500   67.20Auto trade    
14:50:40 721   67.20Auto trade    
14:50:13 91   67.20Auto trade    
14:50:07 92   67.20Auto trade    
14:50:01 77   67.20Auto trade    
14:49:46 118   67.20Auto trade    
14:49:39 91   67.20Auto trade    
14:49:33 31   67.20Auto trade    
14:49:33 61   67.20Auto trade    
14:49:27 78   67.20Auto trade    
14:49:15 76   67.20Auto trade    
14:48:56 89   67.20Auto trade    
14:47:48 200   67.20Auto trade    
14:46:18 57   67.18Auto trade    
14:46:18 28   67.18Auto trade    
14:46:18 287   67.18Auto trade    
14:46:07 704   67.18Auto trade    
14:46:01 195   67.22Auto trade    
14:46:01 597   67.22Auto trade    
14:46:00 1 262   67.18Auto trade    
14:44:41 198   67.18Auto trade    
14:44:41 199   67.18Auto trade    
14:44:41 704   67.18Auto trade    
14:42:40 111   67.22Auto trade    
14:42:29 271   67.20Auto trade    
14:42:29 704   67.20Auto trade    
14:40:41 149   67.18Auto trade    
14:40:41 704   67.18Auto trade    
14:39:11 270   67.20Auto trade    
14:39:11 434   67.20Auto trade    
14:39:01 194   67.22Auto trade    
14:39:01 222   67.22Auto trade    
14:39:01 551   67.22Auto trade    
14:39:01 410   67.22Auto trade    
14:39:01 125   67.22Auto trade    
14:39:01 194   67.22Auto trade    
14:38:20 31   67.20Auto trade    
14:38:20 171   67.20Auto trade    
14:38:20 278   67.20Auto trade    
14:38:19 512   67.18Auto trade    
14:38:19 406   67.18Auto trade    
14:37:20 29   67.14Auto trade    
14:36:58 117   67.20Auto trade    
14:36:47 249   67.18Auto trade    
14:36:46 249   67.18Auto trade    
14:36:46 320   67.18Auto trade    
14:36:23 201   67.14Auto trade    
14:34:57 1 636   67.22Auto trade    
14:34:57 274   67.22Auto trade    
14:34:57 304   67.22Auto trade    
14:34:55 209   67.20Auto trade    
14:34:53 95   67.20Auto trade    
14:34:26 500   67.18Auto trade    
14:34:17 1 016   67.18Auto trade    
14:34:17 100   67.18Auto trade    
14:33:29 294   67.24Auto trade    
14:33:29 599   67.24Auto trade    
14:33:29 80   67.22Auto trade    
14:33:29 412   67.24Auto trade    
14:33:29 277   67.24Auto trade    
14:33:27 212   67.22Auto trade    
14:33:27 390   67.22Auto trade    
14:33:27 230   67.22Auto trade    
14:33:14 715   67.26Auto trade    
14:33:14 1 077   67.26Auto trade    
14:33:14 1 200   67.26Auto trade    
14:33:14 1 200   67.26Auto trade    
14:33:14 1 376   67.26Auto trade    
14:33:14 147   67.26Auto trade    
14:33:14 500   67.28Auto trade    
14:33:12 390   67.30Auto trade    
14:33:12 335   67.30Auto trade    
14:33:12 500   67.30Auto trade    
14:33:12 263   67.30Auto trade    
14:32:54 6 209   67.28Auto trade    
14:32:54 1 071   67.28Auto trade    
14:32:53 98   67.30Auto trade    
14:32:53 600   67.30Auto trade    
14:32:53 246   67.30Auto trade    
14:32:53 347   67.30Auto trade    
14:32:53 135   67.30Auto trade    
14:32:50 253   67.28Auto trade    
14:32:50 899   67.28Auto trade    
14:32:36 300   67.26Auto trade    
14:32:36 470   67.26Auto trade    
14:32:30 500   67.24Auto trade    
14:32:30 449   67.24Auto trade    
14:32:15 500   67.30Auto trade    
14:32:05 500   67.26Auto trade    
14:32:05 500   67.26Auto trade    
14:32:03 300   67.30Auto trade    
14:32:03 742   67.30Auto trade    
14:32:03 550   67.30Auto trade    
14:32:02 358   67.30Auto trade    
14:32:00 652   67.32Auto trade    
14:31:32 742   67.36Auto trade    
14:31:32 300   67.36Auto trade    
14:31:32 288   67.32Auto trade    
14:31:32 1 212   67.34Auto trade    
14:31:22 700   67.34Auto trade    
14:31:17 300   67.36Auto trade    
14:28:30 320   67.36Auto trade    
14:28:30 701   67.36Auto trade    
14:28:26 701   67.38Auto trade    
14:28:26 600   67.38Auto trade    
14:28:26 18   67.38Auto trade    
14:28:26 582   67.38Auto trade    
14:28:26 450   67.38Auto trade    
14:28:26 500   67.38Auto trade    
14:28:26 200   67.40Auto trade    
14:28:26 701   67.40Auto trade    
14:27:19 480   67.40Auto trade    
14:27:19 608   67.40Auto trade    
14:27:19 700   67.40Auto trade    
14:27:19 300   67.42Auto trade    
14:27:05 427   67.46Auto trade    
14:26:14 701   67.46Auto trade    
14:26:09 500   67.46Auto trade    
14:26:08 742   67.44Auto trade    
14:26:08 500   67.44Auto trade    
14:26:08 500   67.44Auto trade    
14:26:08 701   67.46Auto trade    
14:26:08 500   67.46Auto trade    
14:26:08 320   67.46Auto trade    
14:26:08 742   67.46Auto trade    
14:25:59 500   67.46Auto trade    
14:25:44 275   67.54Auto trade    
14:24:46 40   67.56Auto trade    
14:24:31 147   67.56Auto trade    
14:24:31 146   67.56Auto trade    
14:24:31 451   67.56Auto trade    
14:24:26 39   67.56Auto trade    
14:24:14 43   67.56Auto trade    
14:24:08 43   67.56Auto trade    
14:23:56 43   67.56Auto trade    
14:23:29 156   67.52Auto trade    
14:23:29 105   67.54Auto trade    
14:22:46 13   67.56Auto trade    
14:21:32 617   67.52Auto trade    
14:21:32 541   67.52Auto trade    
14:21:23 206   67.52Auto trade    
14:21:23 94   67.52Auto trade    
14:20:32 105   67.56Auto trade    
14:20:32 595   67.56Auto trade    
14:20:32 106   67.56Auto trade    
14:20:32 356   67.56Auto trade    
14:20:32 100   67.56Auto trade    
14:20:03 263   67.58Auto trade    
14:20:03 436   67.58Auto trade    
14:20:03 221   67.58Auto trade    
14:20:03 500   67.58Auto trade    
14:16:59 541   67.64Auto trade    
14:16:58 647   67.64Auto trade    
14:16:58 270   67.64Auto trade    
14:16:58 159   67.64Auto trade    
14:16:58 105   67.64Auto trade    
14:16:58 981   67.64Auto trade    
14:16:58 742   67.66Auto trade    
14:16:58 514   67.66Auto trade    
14:16:58 36   67.66Auto trade    
14:16:58 500   67.66Auto trade    
14:16:58 214   67.66Auto trade    
14:16:58 534   67.64Auto trade    
14:16:58 447   67.64Auto trade    
14:15:33 591   67.60Auto trade    
14:15:33 208   67.58Auto trade    
14:15:33 22   67.58Auto trade    
14:15:33 678   67.58Auto trade    
14:15:33 413   67.58Auto trade    
14:12:41 203   67.58Auto trade    
14:12:41 20   67.58Auto trade    
14:12:41 346   67.58Auto trade    
14:12:41 248   67.58Auto trade    
14:11:41 144   67.62Auto trade    
14:11:22 183   67.60Auto trade    
14:11:22 631   67.60Auto trade    
14:10:58 154   67.62Auto trade    
14:10:38 146   67.60Auto trade    
14:10:38 131   67.60Auto trade    
14:10:21 683   67.60Auto trade    
14:10:21 925   67.60Auto trade    
14:08:38 366   67.62Auto trade    
14:08:38 89   67.62Auto trade    
14:08:38 268   67.62Auto trade    
14:08:38 228   67.62Auto trade    
14:08:38 314   67.64Auto trade    
14:08:38 183   67.64Auto trade    
14:08:38 275   67.64Auto trade    
14:07:12 101   67.66Auto trade    
14:07:12 137   67.66Auto trade    
14:07:12 500   67.66Auto trade    
14:07:04 5   67.68Auto trade    
14:07:04 742   67.68Auto trade    
14:07:04 572   67.70Auto trade    
14:07:04 304   67.70Auto trade    
14:07:04 500   67.70Auto trade    
14:07:04 948   67.70Auto trade    
14:07:04 572   67.70Auto trade    
14:07:04 251   67.68Auto trade    
14:07:04 285   67.68Auto trade    
14:07:04 536   67.68Auto trade    
14:04:53 3   67.66Auto trade    
14:04:53 66   67.66Auto trade    
14:04:52 35   67.66Auto trade    
14:04:52 36   67.66Auto trade    
14:04:51 177   67.66Auto trade    
14:04:51 314   67.66Auto trade    
14:03:50 320   67.62Auto trade    
14:03:29 975   67.64Auto trade    
14:03:29 181   67.64Auto trade    
14:03:27 231   67.64Auto trade    
14:03:27 412   67.64Auto trade    
14:03:27 871   67.62Auto trade    
14:03:24 214   67.60Auto trade    
14:03:22 309   67.60Auto trade    
14:03:22 38   67.60Auto trade    
14:02:43 50   67.58Auto trade    
14:02:41 77   67.60Auto trade    
14:02:41 288   67.60Auto trade    
14:01:24 43   67.60Auto trade    
14:01:24 37   67.60Auto trade    
14:01:15 343   67.60Auto trade    
14:01:15 343   67.60Auto trade    
14:00:51 291   67.60Auto trade    
14:00:51 13   67.60Auto trade    
14:00:51 291   67.60Auto trade    
14:00:49 304   67.58Auto trade    
14:00:49 5   67.56Auto trade    
14:00:49 646   67.56Auto trade    
14:00:49 500   67.56Auto trade    
14:00:42 304   67.54Auto trade    
14:00:42 304   67.54Auto trade    
14:00:41 50   67.52Auto trade    
14:00:41 47   67.52Auto trade    
14:00:41 51   67.52Auto trade    
14:00:41 204   67.52Auto trade    
14:00:41 204   67.52Auto trade    
14:00:41 204   67.52Auto trade    
14:00:41 204   67.52Auto trade    
14:00:41 204   67.52Auto trade    
14:00:41 204   67.52Auto trade    
14:00:12 145   67.50Auto trade    
14:00:12 82   67.50Auto trade    
14:00:11 204   67.52Auto trade    
14:00:11 204   67.52Auto trade    
14:00:11 204   67.52Auto trade    
14:00:11 204   67.52Auto trade    
14:00:11 610   67.52Auto trade    
14:00:11 204   67.52Auto trade    
14:00:11 500   67.52Auto trade    
13:59:49 18   67.50Auto trade    
13:59:49 332   67.50Auto trade    
13:59:49 1 231   67.50Auto trade    
13:59:49 651   67.54Auto trade    
13:59:49 500   67.54Auto trade    
13:59:49 834   67.52Auto trade    
13:59:49 68   67.52Auto trade    
13:59:49 200   67.54Auto trade    
13:59:44 172   67.54Auto trade    
13:59:18 275   67.54Auto trade    
13:58:03 179   67.56Auto trade    
13:58:03 254   67.56Auto trade    
13:58:03 1 021   67.56Auto trade    
13:58:03 1 586   67.56Auto trade    
13:57:58 500   67.60Auto trade    
13:57:58 246   67.60Auto trade    
13:57:58 699   67.60Auto trade    
13:57:58 362   67.60Auto trade    
13:57:58 275   67.60Auto trade    
13:57:58 100   67.62Auto trade    
13:57:58 493   67.62Auto trade    
13:57:58 349   67.62Auto trade    
13:57:58 158   67.62Auto trade    
13:57:58 269   67.62Auto trade    
13:57:58 1 000   67.62Auto trade    
13:57:58 983   67.62Auto trade    
13:57:58 118   67.62Auto trade    
13:57:58 269   67.62Auto trade    
13:57:58 594   67.62Auto trade    
13:57:42 406   67.62Auto trade    
13:57:42 498   67.62Auto trade    
13:57:42 193   67.62Auto trade    
13:57:42 807   67.62Auto trade    
13:57:42 807   67.62Auto trade    
13:57:42 193   67.62Auto trade    
13:57:42 500   67.62Auto trade    
13:57:42 193   67.62Auto trade    
13:57:42 1 000   67.62Auto trade    
13:55:29 825   67.66Auto trade    
13:55:22 304   67.64Auto trade    
13:55:22 44   67.64Auto trade    
13:54:37 130   67.62Auto trade    
13:54:37 68   67.62Auto trade    
13:54:37 215   67.62Auto trade    
13:52:59 353   67.64Auto trade    
13:52:59 127   67.64Auto trade    
13:52:52 333   67.62Auto trade    
13:52:28 602   67.60Auto trade    
13:52:28 500   67.60Auto trade    
13:52:26 154   67.64Auto trade    
13:52:14 22   67.66Auto trade    
13:51:27 304   67.64Auto trade    
13:51:26 177   67.62Auto trade    
13:51:26 113   67.62Auto trade    
13:51:26 579   67.62Auto trade    
13:51:26 304   67.62Auto trade    
13:49:06 254   67.58Auto trade    
13:47:28 174   67.62Auto trade    
13:47:28 568   67.62Auto trade    
13:47:28 480   67.62Auto trade    
13:47:28 500   67.62Auto trade    
13:47:28 335   67.64Auto trade    
13:47:23 500   67.66Auto trade    
13:47:23 2 413   67.66Auto trade    
13:47:23 233   67.66Auto trade    
13:47:23 1 060   67.66Auto trade    
13:47:23 500   67.66Auto trade    
13:47:23 500   67.66Auto trade    
13:46:54 304   67.70Auto trade    
13:46:54 426   67.70Auto trade    
13:46:54 316   67.70Auto trade    
13:46:53 320   67.70Auto trade    
13:46:53 300   67.70Auto trade    
13:46:52 131   67.72Auto trade    
13:46:52 1 000   67.72Auto trade    
13:46:52 1 000   67.72Auto trade    
13:45:24 110   67.74Auto trade    
13:45:24 13   67.74Auto trade    
13:45:24 118   67.74Auto trade    
13:45:24 660   67.74Auto trade    
13:44:59 500   67.76Auto trade    
13:44:58 372   67.78Auto trade    
13:44:58 500   67.78Auto trade    
13:44:58 500   67.78Auto trade    
13:44:58 537   67.78Auto trade    
13:44:58 727   67.78Auto trade    
13:44:58 1 064   67.78Auto trade    
13:42:19 500   67.80Auto trade    
13:42:08 600   67.80Auto trade    
13:42:08 119   67.80Auto trade    
13:41:47 136   67.78Auto trade    
13:41:47 225   67.80Auto trade    
13:41:47 514   67.80Auto trade    
13:41:47 141   67.80Auto trade    
13:41:47 263   67.80Auto trade    
13:41:47 538   67.80Auto trade    
13:41:47 742   67.80Auto trade    
13:41:47 500   67.80Auto trade    
13:41:23 106   67.78Auto trade    
13:41:16 454   67.78Auto trade    
13:41:16 89   67.78Auto trade    
13:41:16 193   67.78Auto trade    
13:41:16 173   67.78Auto trade    
13:41:01 233   67.76Auto trade    
13:41:01 5   67.76Auto trade    
13:41:01 304   67.76Auto trade    
13:41:01 298   67.76Auto trade    
13:41:01 453   67.74Auto trade    
13:40:16 500   67.72Auto trade    
13:38:51 365   67.72Auto trade    
13:36:58 657   67.70Auto trade    
13:36:58 747   67.70Auto trade    
13:36:58 420   67.70Auto trade    
13:36:50 200   67.72Auto trade    
13:36:50 362   67.72Auto trade    
13:36:50 620   67.72Auto trade    
13:36:06 500   67.74Auto trade    
13:35:46 394   67.74Auto trade    
13:35:46 500   67.74Auto trade    
13:35:46 294   67.74Auto trade    
13:35:46 339   67.74Auto trade    
13:35:46 371   67.74Auto trade    
13:34:52 22   67.74Auto trade    
13:33:20 660   67.72Auto trade    
13:33:20 4   67.70Auto trade    
13:33:20 697   67.70Auto trade    
13:33:20 500   67.70Auto trade    
13:33:20 3 647   67.70Auto trade    
13:33:01 209   67.70Auto trade    
13:33:01 144   67.70Auto trade    
13:30:41 42   67.72Auto trade    
13:30:41 200   67.72Auto trade    
13:27:27 37   67.70Auto trade    
13:27:27 248   67.70Auto trade    
13:27:25 670   67.74Auto trade    
13:27:25 72   67.74Auto trade    
13:27:25 500   67.74Auto trade    
13:27:25 118   67.72Auto trade    
13:27:25 500   67.74Auto trade    
13:27:25 160   67.74Auto trade    
13:26:26 355   67.78Auto trade    
13:25:08 72   67.74Auto trade    
13:25:08 1   67.74Auto trade    
13:24:56 496   67.78Auto trade    
13:24:56 358   67.78Auto trade    
13:24:54 600   67.80Auto trade    
13:24:54 349   67.82Auto trade    
13:24:54 320   67.82Auto trade    
13:24:31 202   67.84Auto trade    
13:24:31 320   67.84Auto trade    
13:24:31 209   67.84Auto trade    
13:24:31 489   67.84Auto trade    
13:24:31 196   67.84Auto trade    
13:23:24 5   67.88Auto trade    
13:22:54 42   67.88Auto trade    
13:22:25 140   67.84Auto trade    
13:22:25 280   67.84Auto trade    
13:22:25 28   67.84Auto trade    
13:22:25 1 018   67.84Auto trade    
13:22:25 406   67.84Auto trade    
13:22:25 567   67.82Auto trade    
13:22:15 44   67.82Auto trade    
13:22:15 756   67.82Auto trade    
13:22:02 136   67.82Auto trade    
13:21:16 176   67.82Auto trade    
13:20:32 39   67.82Auto trade    
13:20:26 39   67.82Auto trade    
13:20:20 39   67.82Auto trade    
13:18:30 206   67.82Auto trade    
13:18:30 758   67.82Auto trade    
13:17:47 373   67.80Auto trade    
13:17:47 92   67.80Auto trade    
13:17:47 380   67.80Auto trade    
13:17:26 135   67.78Auto trade    
13:16:30 150   67.80Auto trade    
13:16:30 315   67.80Auto trade    
13:16:30 363   67.80Auto trade    
13:14:07 31   67.80Auto trade    
13:14:07 968   67.80Auto trade    
13:14:07 205   67.80Auto trade    
13:14:07 795   67.80Auto trade    
13:14:07 76   67.80Auto trade    
13:14:07 302   67.80Auto trade    
13:14:07 265   67.80Auto trade    
13:14:07 530   67.80Auto trade    
13:12:13 381   67.78Auto trade    
13:12:13 630   67.78Auto trade    
13:12:13 626   67.78Auto trade    
13:11:03 323   67.78Auto trade    
13:11:03 197   67.78Auto trade    
13:11:03 166   67.78Auto trade    
13:09:56 343   67.80Auto trade    
13:09:40 470   67.80Auto trade    
13:08:01 303   67.80Auto trade    
13:08:01 25   67.78Auto trade    
13:08:01 742   67.78Auto trade    
13:08:01 500   67.78Auto trade    
13:08:01 275   67.78Auto trade    
13:06:10 567   67.80Auto trade    
13:05:38 500   67.82Auto trade    
13:05:38 550   67.82Auto trade    
13:05:38 99   67.82Auto trade    
13:05:38 500   67.82Auto trade    
13:05:38 1   67.84Auto trade    
13:05:38 147   67.86Auto trade    
13:05:38 275   67.86Auto trade    
13:05:38 301   67.86Auto trade    
13:01:58 102   67.86Auto trade    
13:01:55 51   67.86Auto trade    
13:01:55 237   67.86Auto trade    
13:01:55 500   67.86Auto trade    
13:01:51 76   67.90Auto trade    
13:01:51 225   67.90Auto trade    
13:01:51 2 010   67.90Auto trade    
13:01:44 250   67.86Auto trade    
13:01:13 372   67.88Auto trade    
13:01:13 638   67.88Auto trade    
13:01:13 483   67.88Auto trade    
13:01:13 500   67.88Auto trade    
13:01:13 100   67.88Auto trade    
12:58:27 310   67.84Auto trade    
12:58:27 359   67.84Auto trade    
12:58:17 61   67.86Auto trade    
12:58:17 31   67.86Auto trade    
12:57:52 44   67.88Auto trade    
12:57:52 356   67.88Auto trade    
12:57:52 320   67.88Auto trade    
12:57:47 974   67.90Auto trade    
12:57:47 26   67.90Auto trade    
12:57:47 227   67.90Auto trade    
12:57:47 1 000   67.90Auto trade    
12:57:47 120   67.90Auto trade    
12:57:47 440   67.90Auto trade    
12:57:47 560   67.90Auto trade    
12:57:47 560   67.90Auto trade    
12:57:47 234   67.90Auto trade    
12:57:47 149   67.90Auto trade    
12:55:19 142   67.88Auto trade    
12:55:14 57   67.90Auto trade    
12:55:09 480   67.88Auto trade    
12:55:09 229   67.88Auto trade    
12:55:09 697   67.86Auto trade    
12:55:09 596   67.86Auto trade    
12:54:52 18   67.84Auto trade    
12:50:31 6   67.88Auto trade    
12:49:34 336   67.86Auto trade    
12:49:00 243   67.88Auto trade    
12:47:37 304   67.88Auto trade    
12:47:37 697   67.88Auto trade    
12:47:37 594   67.88Auto trade    
12:47:31 697   67.86Auto trade    
12:47:18 1   67.84Auto trade    
12:47:18 8   67.84Auto trade    
12:47:06 522   67.86Auto trade    
12:46:58 195   67.88Auto trade    
12:46:58 320   67.88Auto trade    
12:46:58 155   67.88Auto trade    
12:46:58 497   67.88Auto trade    
12:45:15 697   67.90Auto trade    
12:44:21 334   67.90Auto trade    
12:44:21 275   67.90Auto trade    
12:43:07 700   67.92Auto trade    
12:43:07 357   67.92Auto trade    
12:43:06 209   67.94Auto trade    
12:43:06 191   67.94Auto trade    
12:43:06 250   67.94Auto trade    
12:43:06 238   67.94Auto trade    
12:43:06 666   67.94Auto trade    
12:42:13 650   67.96Auto trade    
12:42:13 500   67.96Auto trade    
12:42:12 122   67.98Auto trade    
12:42:12 243   67.98Auto trade    
12:42:12 742   67.98Auto trade    
12:42:12 500   67.98Auto trade    
12:42:12 211   67.98Auto trade    
12:42:12 304   67.98Auto trade    
12:42:12 5 000   67.98Auto trade    
12:42:12 300   67.98Auto trade    
12:42:11 917   67.94Auto trade    
12:42:11 1 395   67.94Auto trade    
12:42:11 66   67.94Auto trade    
12:42:11 467   67.94Auto trade    
12:42:11 467   67.94Auto trade    
12:42:11 461   67.94Auto trade    
12:42:11 1 000   67.94Auto trade    
12:42:11 461   67.94Auto trade    
12:42:11 1 000   67.94Auto trade    
12:42:11 742   67.94Auto trade    
12:42:11 467   67.94Auto trade    
12:42:11 994   67.94Auto trade    
12:41:57 742   67.92Auto trade    
12:41:57 416   67.92Auto trade    
12:41:57 20   67.92Auto trade    
12:41:32 84   67.92Auto trade    
12:41:32 275   67.92Auto trade    
12:41:32 210   67.92Auto trade    
12:41:32 294   67.92Auto trade    
12:41:32 966   67.92Auto trade    
12:41:32 64   67.92Auto trade    
12:41:14 6   67.94Auto trade    
12:41:13 1 000   67.94Auto trade    
12:41:13 24   67.94Auto trade    
12:41:13 62   67.94Auto trade    
12:41:13 938   67.94Auto trade    
12:38:33 631   67.92Auto trade    
12:38:31 65   67.92Auto trade    
12:38:31 685   67.92Auto trade    
12:38:28 48   67.92Auto trade    
12:38:20 29   67.92Auto trade    
12:38:15 203   67.92Auto trade    
12:37:27 121   67.92Auto trade    
12:36:25 12   67.88Auto trade    
12:36:25 580   67.88Auto trade    
12:33:31 356   67.86Auto trade    
12:33:31 444   67.86Auto trade    
12:33:31 359   67.86Auto trade    
12:33:31 241   67.86Auto trade    
12:33:31 377   67.86Auto trade    
12:33:31 275   67.86Auto trade    
12:33:31 500   67.86Auto trade    
12:33:02 697   67.86Auto trade    
12:33:02 362   67.86Auto trade    
12:33:02 335   67.86Auto trade    
12:33:02 446   67.86Auto trade    
12:33:02 250   67.86Auto trade    
12:33:02 395   67.86Auto trade    
12:33:01 20   67.84Auto trade    
12:33:01 19   67.84Auto trade    
12:33:01 697   67.84Auto trade    
12:33:01 697   67.84Auto trade    
12:33:01 500   67.84Auto trade    
12:31:30 139   67.82Auto trade    
12:31:30 350   67.82Auto trade    
12:31:30 15   67.82Auto trade    
12:31:30 1 410   67.82Auto trade    
12:31:30 366   67.82Auto trade    
12:27:38 46   67.82Auto trade    
12:27:37 305   67.82Auto trade    
12:27:37 316   67.82Auto trade    
12:27:37 453   67.82Auto trade    
12:27:37 500   67.82Auto trade    
12:27:37 649   67.82Auto trade    
12:27:37 225   67.82Auto trade    
12:27:37 275   67.82Auto trade    
12:27:37 1 517   67.82Auto trade    
12:27:31 304   67.80Auto trade    
12:27:31 304   67.80Auto trade    
12:27:28 89   67.78Auto trade    
12:27:28 153   67.78Auto trade    
12:27:28 304   67.78Auto trade    
12:27:28 698   67.78Auto trade    
12:27:28 698   67.76Auto trade    
12:26:57 200   67.76Auto trade    
12:26:57 275   67.76Auto trade    
12:26:57 142   67.76Auto trade    
12:26:29 8   67.76Auto trade    
12:25:26 498   67.76Auto trade    
12:25:26 698   67.76Auto trade    
12:25:24 347   67.74Auto trade    
12:25:24 500   67.74Auto trade    
12:22:10 368   67.80Auto trade    
12:22:10 188   67.82Auto trade    
12:22:10 87   67.82Auto trade    
12:22:10 33   67.82Auto trade    
12:22:10 365   67.82Auto trade    
12:21:13 7   67.84Auto trade    
12:19:33 540   67.84Auto trade    
12:19:17 100   67.82Auto trade    
12:16:01 394   67.84Auto trade    
12:16:01 1 032   67.84Auto trade    
12:16:01 320   67.84Auto trade    
12:13:03 264   67.84Auto trade    
12:13:03 231   67.84Auto trade    
12:13:03 500   67.84Auto trade    
12:13:00 419   67.86Auto trade    
12:10:49 698   67.76Auto trade    
12:09:55 29   67.76Auto trade    
12:09:49 136   67.76Auto trade    
12:09:11 248   67.74Auto trade    
12:09:11 500   67.74Auto trade    
12:09:02 181   67.76Auto trade    
12:09:02 123   67.76Auto trade    
12:09:00 199   67.74Auto trade    
12:09:00 200   67.72Auto trade    
12:09:00 583   67.72Auto trade    
12:06:19 134   67.70Auto trade    
12:06:19 366   67.70Auto trade    
12:02:59 361   67.72Auto trade    
12:02:42 698   67.76Auto trade    
12:02:35 70   67.76Auto trade    
12:00:05 200   67.74Auto trade    
12:00:05 152   67.74Auto trade    
12:00:04 698   67.76Auto trade    
11:57:41 191   67.76Auto trade    
11:56:52 32   67.76Auto trade    
11:55:54 195   67.74Auto trade    
11:55:46 500   67.70Auto trade    
11:55:46 1 221   67.70Auto trade    
11:55:46 195   67.70Auto trade    
11:55:46 742   67.70Auto trade    
11:55:46 490   67.70Auto trade    
11:55:46 10   67.70Auto trade    
11:53:31 723   67.68Auto trade    
11:53:31 772   67.66Auto trade    
11:53:30 148   67.66Auto trade    
11:51:51 324   67.62Auto trade    
11:49:30 397   67.60Auto trade    
11:49:30 500   67.60Auto trade    
11:49:00 700   67.60Auto trade    
11:49:00 304   67.60Auto trade    
11:48:43 500   67.60Auto trade    
11:48:43 2   67.60Auto trade    
11:48:35 199   67.62Auto trade    
11:48:29 646   67.64Auto trade    
11:48:29 500   67.64Auto trade    
11:48:19 756   67.64Auto trade    
11:48:19 123   67.64Auto trade    
11:48:19 586   67.64Auto trade    
11:48:19 336   67.64Auto trade    
11:48:19 1 111   67.64Auto trade    
11:48:19 699   67.64Auto trade    
11:45:47 434   67.66Auto trade    
11:45:29 699   67.66Auto trade    
11:45:07 80   67.68Auto trade    
11:45:07 105   67.68Auto trade    
11:45:07 254   67.68Auto trade    
11:45:07 320   67.70Auto trade    
11:40:25 612   67.72Auto trade    
11:40:25 275   67.70Auto trade    
11:40:25 202   67.72Auto trade    
11:40:25 600   67.72Auto trade    
11:40:25 500   67.72Auto trade    
11:40:25 500   67.72Auto trade    
11:40:25 500   67.70Auto trade    
11:40:25 742   67.70Auto trade    
11:40:25 127   67.70Auto trade    
11:40:25 500   67.70Auto trade    
11:36:54 853   67.68Auto trade    
11:36:54 328   67.68Auto trade    
11:35:10 413   67.70Auto trade    
11:35:10 500   67.70Auto trade    
11:35:10 328   67.70Auto trade    
11:35:10 320   67.70Auto trade    
11:34:09 708   67.70Auto trade    
11:34:09 38   67.70Auto trade    
11:34:01 500   67.68Auto trade    
11:34:01 910   67.68Auto trade    
11:34:01 699   67.68Auto trade    
11:33:22 2   67.68Auto trade    
11:30:21 471   67.66Auto trade    
11:29:05 358   67.70Auto trade    
11:29:05 198   67.70Auto trade    
11:28:26 220   67.74Auto trade    
11:26:42 159   67.74Auto trade    
11:26:39 742   67.74Auto trade    
11:26:39 12   67.74Auto trade    
11:26:35 117   67.72Auto trade    
11:26:35 74   67.72Auto trade    
11:25:07 106   67.70Auto trade    
11:24:50 530   67.70Auto trade    
11:24:44 21   67.70Auto trade    
11:24:43 100   67.74Auto trade    
11:24:29 298   67.76Auto trade    
11:24:29 448   67.76Auto trade    
11:24:29 353   67.76Auto trade    
11:24:29 1 438   67.76Auto trade    
11:24:29 742   67.76Auto trade    
11:24:29 156   67.76Auto trade    
11:24:29 500   67.76Auto trade    
11:24:29 742   67.78Auto trade    
11:24:29 500   67.78Auto trade    
11:24:29 600   67.78Auto trade    
11:24:29 320   67.80Auto trade    
11:24:29 500   67.80Auto trade    
11:24:11 700   67.76Auto trade    
11:24:11 599   67.76Auto trade    
11:24:11 271   67.76Auto trade    
11:24:11 243   67.76Auto trade    
11:24:11 184   67.76Auto trade    
11:24:11 848   67.76Auto trade    
11:22:58 722   67.76Auto trade    
11:21:37 190   67.80Auto trade    
11:21:01 15   67.80Auto trade    
11:20:25 100   67.82Auto trade    
11:19:06 337   67.82Auto trade    
11:19:06 275   67.84Auto trade    
11:18:01 600   67.88Auto trade    
11:18:01 119   67.88Auto trade    
11:18:01 100   67.88Auto trade    
11:17:57 650   67.86Auto trade    
11:17:57 320   67.86Auto trade    
11:17:57 177   67.86Auto trade    
11:17:36 172   67.88Auto trade    
11:17:36 321   67.88Auto trade    
11:17:36 304   67.86Auto trade    
11:17:36 400   67.86Auto trade    
11:17:32 1 021   67.84Auto trade    
11:17:32 747   67.84Auto trade    
11:17:32 742   67.84Auto trade    
11:17:02 828   67.80Auto trade    
11:16:55 100   67.80Auto trade    
11:16:54 275   67.82Auto trade    
11:16:54 224   67.82Auto trade    
11:16:22 536   67.86Auto trade    
11:16:21 500   67.86Auto trade    
11:16:21 206   67.88Auto trade    
11:16:21 209   67.88Auto trade    
11:15:03 286   67.92Auto trade    
11:15:03 500   67.92Auto trade    
11:15:03 371   67.92Auto trade    
11:14:56 443   67.96Auto trade    
11:14:56 167   67.96Auto trade    
11:14:42 259   67.96Auto trade    
11:14:41 500   67.96Auto trade    
11:14:41 1 174   67.96Auto trade    
11:14:41 620   67.96Auto trade    
11:14:41 81   67.96Auto trade    
11:14:41 467   67.96Auto trade    
11:13:32 629   67.94Auto trade    
11:13:32 50   67.94Auto trade    
11:13:32 98   67.94Auto trade    
11:13:32 622   67.94Auto trade    
11:12:44 15   67.98Auto trade    
11:12:14 435   67.98Auto trade    
11:12:14 500   67.98Auto trade    
11:11:48 270   67.98Auto trade    
11:11:48 472   67.98Auto trade    
11:10:38 49   67.96Auto trade    
11:10:38 442   67.96Auto trade    
11:10:38 42   67.96Auto trade    
11:10:38 850   67.96Auto trade    
11:10:38 171   67.96Auto trade    
11:10:38 362   67.96Auto trade    
11:09:07 196   68.00Auto trade    
11:04:27 179   67.98Auto trade    
11:04:27 696   67.98Auto trade    
11:04:27 100   67.98Auto trade    
11:02:10 149   67.96Auto trade    
11:01:25 78   67.98Auto trade    
11:01:22 319   67.96Auto trade    
11:01:22 178   67.98Auto trade    
11:01:22 500   67.96Auto trade    
11:01:22 742   67.96Auto trade    
11:01:22 500   67.96Auto trade    
11:01:22 325   67.96Auto trade    
11:01:22 454   67.96Auto trade    
11:01:22 175   67.96Auto trade    
11:01:03 696   67.98Auto trade    
11:01:03 427   67.98Auto trade    
11:00:25 150   67.96Auto trade    
10:56:52 20   67.96Auto trade    
10:56:52 184   67.96Auto trade    
10:55:23 357   67.96Auto trade    
10:55:23 100   67.96Auto trade    
10:55:23 209   67.98Auto trade    
10:55:23 500   67.98Auto trade    
10:54:49 3   68.00Auto trade    
10:53:13 386   68.00Auto trade    
10:52:27 83   68.00Auto trade    
10:52:27 147   68.00Auto trade    
10:52:27 13   68.00Auto trade    
10:52:26 525   68.00Auto trade    
10:52:25 71   67.98Auto trade    
10:52:25 605   67.98Auto trade    
10:52:25 343   67.98Auto trade    
10:52:25 696   67.98Auto trade    
10:51:44 783   67.96Auto trade    
10:51:44 696   67.96Auto trade    
10:51:04 500   67.94Auto trade    
10:51:04 500   67.94Auto trade    
10:51:04 15   67.94Auto trade    
10:51:04 22   67.94Auto trade    
10:49:29 329   67.96Auto trade    
10:49:29 171   67.96Auto trade    
10:47:37 205   67.98Auto trade    
10:47:37 287   67.98Auto trade    
10:47:22 100   67.98Auto trade    
10:47:06 696   67.98Auto trade    
10:46:55 742   67.98Auto trade    
10:46:53 798   68.00Auto trade    
10:46:53 405   68.00Auto trade    
10:45:51 80   68.02Auto trade    
10:45:51 500   68.02Auto trade    
10:45:51 198   68.02Auto trade    
10:45:51 361   68.02Auto trade    
10:45:05 562   68.06Auto trade    
10:43:36 696   68.02Auto trade    
10:43:36 500   68.02Auto trade    
10:43:36 622   68.02Auto trade    
10:43:36 25   68.02Auto trade    
10:42:47 590   68.02Auto trade    
10:42:47 243   67.98Auto trade    
10:42:47 275   68.00Auto trade    
10:42:47 500   68.00Auto trade    
10:41:53 696   68.02Auto trade    
10:41:53 200   68.02Auto trade    
10:41:53 100   68.00Auto trade    
10:41:53 24   68.00Auto trade    
10:41:12 517   68.00Auto trade    
10:41:10 100   67.98Auto trade    
10:41:10 482   67.98Auto trade    
10:38:07 500   67.94Auto trade    
10:38:06 500   67.90Auto trade    
10:37:50 100   67.88Auto trade    
10:36:36 100   67.86Auto trade    
10:35:54 698   67.86Auto trade    
10:35:54 251   67.86Auto trade    
10:35:40 100   67.82Auto trade    
10:35:40 347   67.82Auto trade    
10:35:40 784   67.82Auto trade    
10:35:40 63   67.82Auto trade    
10:34:38 816   67.80Auto trade    
10:34:38 46   67.78Auto trade    
10:34:38 971   67.78Auto trade    
10:34:38 555   67.78Auto trade    
10:34:38 696   67.78Auto trade    
10:34:38 455   67.78Auto trade    
10:32:27 42   67.78Auto trade    
10:32:27 548   67.78Auto trade    
10:31:51 58   67.78Auto trade    
10:31:51 384   67.78Auto trade    
10:31:51 325   67.78Auto trade    
10:31:51 117   67.78Auto trade    
10:31:51 1 733   67.78Auto trade    
10:31:10 1   67.80Auto trade    
10:31:10 198   67.80Auto trade    
10:31:10 194   67.80Auto trade    
10:31:10 500   67.80Auto trade    
10:31:09 305   67.84Auto trade    
10:31:09 169   67.84Auto trade    
10:30:50 33   67.82Auto trade    
10:30:50 183   67.82Auto trade    
10:30:50 216   67.82Auto trade    
10:30:50 88   67.82Auto trade    
10:30:50 193   67.82Auto trade    
10:30:50 804   67.80Auto trade    
10:30:50 500   67.80Auto trade    
10:30:50 304   67.80Auto trade    
10:30:36 14   67.76Auto trade    
10:29:53 351   67.76Auto trade    
10:29:53 76   67.78Auto trade    
10:29:49 500   67.78Auto trade    
10:29:49 910   67.78Auto trade    
10:29:49 910   67.78Auto trade    
10:29:49 910   67.78Auto trade    
10:29:49 193   67.78Auto trade    
10:29:49 118   67.78Auto trade    
10:29:49 304   67.78Auto trade    
10:29:49 500   67.78Auto trade    
10:29:49 224   67.78Auto trade    
10:29:49 500   67.76Auto trade    
10:29:31 761   67.76Auto trade    
10:28:50 600   67.72Auto trade    
10:28:36 320   67.68Auto trade    
10:28:29 6   67.72Auto trade    
10:27:50 500   67.70Auto trade    
10:27:30 777   67.70Auto trade    
10:27:22 1 273   67.72Auto trade    
10:27:22 742   67.72Auto trade    
10:27:22 122   67.70Auto trade    
10:27:22 778   67.70Auto trade    
10:27:15 500   67.72Auto trade    
10:27:03 500   67.74Auto trade    
10:26:45 2   67.74Auto trade    
10:26:37 80   67.78Auto trade    
10:26:37 286   67.78Auto trade    
10:26:35 166   67.80Auto trade    
10:26:35 100   67.80Auto trade    
10:26:21 326   67.80Auto trade    
10:26:21 422   67.80Auto trade    
10:26:16 52   67.80Auto trade    
10:26:16 350   67.80Auto trade    
10:26:02 208   67.88Auto trade    
10:26:02 742   67.88Auto trade    
10:26:02 500   67.88Auto trade    
10:26:02 380   67.88Auto trade    
10:24:31 386   67.86Auto trade    
10:24:31 128   67.86Auto trade    
10:24:06 304   67.80Auto trade    
10:24:06 304   67.80Auto trade    
10:23:40 413   67.76Auto trade    
10:23:33 48   67.80Auto trade    
10:23:07 181   67.86Auto trade    
10:23:07 413   67.84Auto trade    
10:23:07 413   67.84Auto trade    
10:23:07 341   67.84Auto trade    
10:23:07 341   67.84Auto trade    
10:23:07 2 580   67.84Auto trade    
10:23:07 1 320   67.84Auto trade    
10:23:07 337   67.84Auto trade    
10:23:07 742   67.84Auto trade    
10:23:07 500   67.84Auto trade    
10:23:07 410   67.84Auto trade    
10:23:07 380   67.86Auto trade    
10:23:07 500   67.86Auto trade    
10:22:39 754   67.86Auto trade    
10:22:39 747   67.86Auto trade    
10:22:39 547   67.84Auto trade    
10:22:39 547   67.84Auto trade    
10:22:39 195   67.84Auto trade    
10:22:18 550   67.86Auto trade    
10:22:18 550   67.86Auto trade    
10:22:17 380   67.88Auto trade    
10:22:17 380   67.92Auto trade    
10:22:17 1 282   67.92Auto trade    
10:22:17 742   67.92Auto trade    
10:22:17 500   67.94Auto trade    
10:22:17 1   67.94Auto trade    
10:22:17 500   67.96Auto trade    
10:22:17 1 755   67.96Auto trade    
10:22:17 394   67.96Auto trade    
10:22:17 500   67.96Auto trade    
10:20:34 320   68.04Auto trade    
10:20:34 207   68.06Auto trade    
10:20:34 275   68.06Auto trade    
10:20:20 111   68.10Auto trade    
10:19:36 304   68.10Auto trade    
10:19:36 749   68.10Auto trade    
10:19:36 742   68.08Auto trade    
10:19:36 695   68.08Auto trade    
10:19:36 500   68.08Auto trade    
10:18:21 275   68.14Auto trade    
10:18:21 8   68.14Auto trade    
10:16:42 422   68.18Auto trade    
10:16:42 742   68.18Auto trade    
10:16:26 360   68.22Auto trade    
10:15:41 136   68.26Auto trade    
10:15:41 149   68.26Auto trade    
10:15:39 51   68.26Auto trade    
10:14:58 6   68.30Auto trade    
10:14:58 188   68.26Auto trade    
10:14:58 277   68.28Auto trade    
10:14:58 742   68.28Auto trade    
10:14:58 500   68.28Auto trade    
10:14:58 500   68.28Auto trade    
10:14:58 742   68.30Auto trade    
10:14:58 359   68.32Auto trade    
10:14:58 319   68.32Auto trade    
10:14:58 1 120   68.32Auto trade    
10:13:08 98   68.30Auto trade    
10:13:08 328   68.30Auto trade    
10:13:08 172   68.30Auto trade    
10:13:08 594   68.28Auto trade    
10:13:08 286   68.28Auto trade    
10:13:08 206   68.28Auto trade    
10:13:08 304   68.26Auto trade    
10:13:08 194   68.26Auto trade    
10:11:44 1   68.22Auto trade    
10:11:44 275   68.22Auto trade    
10:11:44 438   68.22Auto trade    
10:11:43 2   68.22Auto trade    
10:11:43 90   68.22Auto trade    
10:11:03 125   68.22Auto trade    
10:11:03 742   68.22Auto trade    
10:11:03 693   68.22Auto trade    
10:11:03 694   68.20Auto trade    
10:10:01 850   68.22Auto trade    
10:09:58 371   68.28Auto trade    
10:09:50 538   68.30Auto trade    
10:09:50 42   68.30Auto trade    
10:09:50 183   68.30Auto trade    
10:09:50 36   68.30Auto trade    
10:09:50 179   68.30Auto trade    
10:09:50 365   68.30Auto trade    
10:09:50 304   68.28Auto trade    
10:08:57 623   68.26Auto trade    
10:08:48 94   68.22Auto trade    
10:08:48 1 653   68.22Auto trade    
10:08:48 320   68.22Auto trade    
10:08:46 138   68.22Auto trade    
10:08:46 1 841   68.24Auto trade    
10:08:19 693   68.24Auto trade    
10:07:50 108   68.22Auto trade    
10:07:48 477   68.22Auto trade    
10:07:48 23   68.22Auto trade    
10:07:33 173   68.24Auto trade    
10:07:33 304   68.22Auto trade    
10:07:25 500   68.20Auto trade    
10:07:25 500   68.20Auto trade    
10:06:31 218   68.16Auto trade    
10:06:31 102   68.16Auto trade    
10:06:27 183   68.18Auto trade    
10:06:27 450   68.18Auto trade    
10:06:17 127   68.14Auto trade    
10:06:00 193   68.20Auto trade    
10:06:00 400   68.20Auto trade    
10:06:00 100   68.20Auto trade    
10:05:58 612   68.16Auto trade    
10:05:58 500   68.16Auto trade    
10:05:56 365   68.14Auto trade    
10:05:56 200   68.14Auto trade    
10:04:19 268   68.14Auto trade    
10:04:19 38   68.14Auto trade    
10:04:19 320   68.14Auto trade    
10:04:19 200   68.14Auto trade    
10:03:12 127   68.14Auto trade    
10:01:42 500   68.14Auto trade    
10:01:42 174   68.14Auto trade    
10:00:13 64   68.08Auto trade    
10:00:13 210   68.06Auto trade    
10:00:13 4   68.06Auto trade    
10:00:13 496   68.06Auto trade    
10:00:12 623   68.04Auto trade    
09:59:33 100   68.00Auto trade    
09:59:07 103   68.00Auto trade    
09:59:07 684   68.00Auto trade    
09:59:07 216   68.00Auto trade    
09:59:07 283   68.00Auto trade    
09:58:57 1 427   67.96Auto trade    
09:58:57 604   67.96Auto trade    
09:58:57 457   67.96Auto trade    
09:58:49 112   67.96Auto trade    
09:58:40 1   68.00Auto trade    
09:57:57 56   67.96Auto trade    
09:57:52 264   67.96Auto trade    
09:55:08 164   68.04Auto trade    
09:54:56 450   68.04Auto trade    
09:54:28 203   68.04Auto trade    
09:54:28 202   68.04Auto trade    
09:52:54 275   68.08Auto trade    
09:52:54 1 810   68.08Auto trade    
09:52:54 203   68.08Auto trade    
09:52:54 334   68.08Auto trade    
09:52:52 319   68.10Auto trade    
09:51:08 115   68.06Auto trade    
09:51:08 500   68.06Auto trade    
09:51:08 185   68.04Auto trade    
09:51:08 410   68.04Auto trade    
09:51:08 726   68.04Auto trade    
09:49:53 100   68.02Auto trade    
09:49:23 500   68.02Auto trade    
09:49:02 3   68.02Auto trade    
09:49:02 1 149   68.04Auto trade    
09:49:00 100   68.06Auto trade    
09:49:00 515   68.06Auto trade    
09:48:16 372   68.06Auto trade    
09:48:16 210   68.10Auto trade    
09:48:16 120   68.10Auto trade    
09:46:08 200   68.10Auto trade    
09:45:27 1 148   68.10Auto trade    
09:45:27 445   68.06Auto trade    
09:45:27 1 148   68.10Auto trade    
09:45:13 190   68.14Auto trade    
09:45:13 179   68.14Auto trade    
09:45:11 208   68.14Auto trade    
09:44:07 1 493   68.12Auto trade    
09:44:07 522   68.12Auto trade    
09:44:06 18   68.14Auto trade    
09:44:06 391   68.14Auto trade    
09:44:06 9   68.14Auto trade    
09:43:41 9   68.14Auto trade    
09:43:36 520   68.18Auto trade    
09:43:27 140   68.14Auto trade    
09:42:17 218   68.16Auto trade    
09:42:17 487   68.16Auto trade    
09:42:17 524   68.16Auto trade    
09:42:17 221   68.16Auto trade    
09:42:17 171   68.16Auto trade    
09:41:51 450   68.16Auto trade    
09:41:51 300   68.14Auto trade    
09:41:16 12   68.16Auto trade    
09:41:11 400   68.22Auto trade    
09:40:02 396   68.22Auto trade    
09:39:05 441   68.28Auto trade    
09:38:51 100   68.26Auto trade    
09:37:49 817   68.26Auto trade    
09:37:49 402   68.28Auto trade    
09:37:49 168   68.30Auto trade    
09:37:48 172   68.34Auto trade    
09:37:48 610   68.34Auto trade    
09:37:38 92   68.34Auto trade    
09:37:38 8   68.34Auto trade    
09:37:27 100   68.32Auto trade    
09:36:45 750   68.32Auto trade    
09:36:45 55   68.32Auto trade    
09:36:45 818   68.32Auto trade    
09:36:22 99   68.32Auto trade    
09:36:22 101   68.32Auto trade    
09:36:22 734   68.32Auto trade    
09:36:22 431   68.32Auto trade    
09:36:22 125   68.32Auto trade    
09:35:52 921   68.28Auto trade    
09:35:32 406   68.28Auto trade    
09:35:32 406   68.28Auto trade    
09:35:32 1   68.28Auto trade    
09:34:50 592   68.30Auto trade    
09:34:50 365   68.32Auto trade    
09:34:50 26   68.32Auto trade    
09:34:27 412   68.34Auto trade    
09:33:34 26   68.34Auto trade    
09:33:34 202   68.36Auto trade    
09:33:28 359   68.38Auto trade    
09:33:28 197   68.38Auto trade    
09:33:28 177   68.38Auto trade    
09:33:28 26   68.38Auto trade    
09:33:28 25   68.40Auto trade    
09:33:25 25   68.42Auto trade    
09:33:16 26   68.42Auto trade    
09:33:06 79   68.42Auto trade    
09:33:00 25   68.42Auto trade    
09:32:30 115   68.36Auto trade    
09:32:30 490   68.36Auto trade    
09:32:30 374   68.36Auto trade    
09:32:30 26   68.36Auto trade    
09:31:24 25   68.30Auto trade    
09:31:10 304   68.30Auto trade    
09:31:10 153   68.30Auto trade    
09:31:10 2   68.30Auto trade    
09:30:49 600   68.24Auto trade    
09:30:49 502   68.24Auto trade    
09:30:49 74   68.24Auto trade    
09:30:21 300   68.22Auto trade    
09:30:21 362   68.22Auto trade    
09:30:21 630   68.22Auto trade    
09:30:21 832   68.22Auto trade    
09:30:21 500   68.22Auto trade    
09:30:21 500   68.22Auto trade    
09:30:21 500   68.22Auto trade    
09:29:49 252   68.18Auto trade    
09:29:49 500   68.20Auto trade    
09:29:31 142   68.18Auto trade    
09:29:31 378   68.20Auto trade    
09:29:31 114   68.18Auto trade    
09:29:31 500   68.18Auto trade    
09:29:31 600   68.18Auto trade    
09:29:23 199   68.22Auto trade    
09:29:23 302   68.20Auto trade    
09:29:23 698   68.20Auto trade    
09:29:23 100   68.20Auto trade    
09:29:23 207   68.20Auto trade    
09:29:23 304   68.20Auto trade    
09:29:23 1 000   68.20Auto trade    
09:29:23 100   68.16Auto trade    
09:28:29 30   68.10Auto trade    
09:28:16 178   68.10Auto trade    
09:28:16 301   68.10Auto trade    
09:28:16 481   68.12Auto trade    
09:28:16 233   68.12Auto trade    
09:28:16 833   68.12Auto trade    
09:28:16 595   68.12Auto trade    
09:28:16 275   68.10Auto trade    
09:28:16 749   68.10Auto trade    
09:28:16 425   68.10Auto trade    
09:28:16 1 800   68.10Auto trade    
09:28:14 78   68.14Auto trade    
09:28:14 22   68.14Auto trade    
09:27:22 97   68.12Auto trade    
09:27:22 175   68.12Auto trade    
09:27:22 297   68.12Auto trade    
09:27:22 593   68.12Auto trade    
09:26:13 304   68.10Auto trade    
09:25:21 453   68.12Auto trade    
09:25:15 171   68.14Auto trade    
09:25:02 514   68.14Auto trade    
09:23:41 25   68.12Auto trade    
09:23:41 252   68.12Auto trade    
09:23:41 20   68.12Auto trade    
09:23:25 1 101   68.14Auto trade    
09:23:25 590   68.14Auto trade    
09:23:25 492   68.14Auto trade    
09:23:25 8   68.14Auto trade    
09:23:25 1 087   68.08Auto trade    
09:23:25 304   68.08Auto trade    
09:23:25 500   68.08Auto trade    
09:23:25 200   68.06Auto trade    
09:22:56 436   68.02Auto trade    
09:22:55 199   68.04Auto trade    
09:22:55 500   68.02Auto trade    
09:22:55 472   67.98Auto trade    
09:22:48 101   68.02Auto trade    
09:22:35 100   68.00Auto trade    
09:21:56 104   68.00Auto trade    
09:21:56 896   68.00Auto trade    
09:21:56 52   68.00Auto trade    
09:21:56 948   68.00Auto trade    
09:21:56 397   67.98Auto trade    
09:21:56 150   67.96Auto trade    
09:21:56 850   67.96Auto trade    
09:21:56 150   67.96Auto trade    
09:21:46 198   67.94Auto trade    
09:21:46 858   67.90Auto trade    
09:21:46 320   67.90Auto trade    
09:21:46 258   67.88Auto trade    
09:21:46 439   67.88Auto trade    
09:21:14 603   67.86Auto trade    
09:21:06 374   67.84Auto trade    
09:20:43 1 154   67.86Auto trade    
09:20:43 439   67.86Auto trade    
09:20:42 313   67.86Auto trade    
09:20:42 954   67.86Auto trade    
09:20:42 600   67.84Auto trade    
09:20:42 690   67.82Auto trade    
09:20:42 250   67.82Auto trade    
09:20:42 328   67.84Auto trade    
09:20:42 265   67.86Auto trade    
09:20:26 260   67.84Auto trade    
09:19:46 191   67.86Auto trade    
09:19:46 211   67.80Auto trade    
09:19:46 45   67.80Auto trade    
09:19:45 488   67.80Auto trade    
09:19:45 794   67.80Auto trade    
09:19:45 425   67.80Auto trade    
09:19:45 974   67.80Auto trade    
09:19:45 276   67.78Auto trade    
09:19:45 424   67.78Auto trade    
09:19:45 600   67.78Auto trade    
09:19:45 700   67.78Auto trade    
09:19:45 500   67.82Auto trade    
09:19:45 646   67.80Auto trade    
09:19:45 487   67.80Auto trade    
09:19:05 304   67.82Auto trade    
09:19:05 304   67.80Auto trade    
09:19:05 2 000   67.80Auto trade    
09:18:57 204   67.76Auto trade    
09:18:57 164   67.76Auto trade    
09:18:57 368   67.76Auto trade    
09:18:49 50   67.76Auto trade    
09:18:49 320   67.76Auto trade    
09:18:31 242   67.78Auto trade    
09:18:31 154   67.78Auto trade    
09:18:31 43   67.78Auto trade    
09:18:25 168   67.76Auto trade    
09:18:25 173   67.76Auto trade    
09:18:00 404   67.72Auto trade    
09:18:00 240   67.72Auto trade    
09:17:25 600   67.70Auto trade    
09:17:25 304   67.68Auto trade    
09:17:25 180   67.68Auto trade    
09:17:25 231   67.66Auto trade    
09:17:25 1 563   67.66Auto trade    
09:17:25 102   67.66Auto trade    
09:17:17 500   67.64Auto trade    
09:17:17 304   67.64Auto trade    
09:17:17 665   67.64Auto trade    
09:17:16 600   67.62Auto trade    
09:17:09 433   67.62Auto trade    
09:17:09 100   67.62Auto trade    
09:15:54 448   67.58Auto trade    
09:15:50 300   67.58Auto trade    
09:15:27 330   67.60Auto trade    
09:14:43 562   67.60Auto trade    
09:14:43 138   67.60Auto trade    
09:14:32 742   67.58Auto trade    
09:14:32 74   67.56Auto trade    
09:14:32 526   67.56Auto trade    
09:14:32 275   67.54Auto trade    
09:14:32 565   67.54Auto trade    
09:13:30 86   67.58Auto trade    
09:13:23 325   67.52Auto trade    
09:13:23 75   67.52Auto trade    
09:13:04 210   67.44Auto trade    
09:12:27 400   67.44Auto trade    
09:12:26 1 499   67.46Auto trade    
09:12:26 121   67.46Auto trade    
09:12:26 11   67.46Auto trade    
09:12:26 168   67.46Auto trade    
09:11:51 1 218   67.44Auto trade    
09:11:51 1 218   67.44Auto trade    
09:11:22 251   67.46Auto trade    
09:11:22 149   67.46Auto trade    
09:11:14 1 767   67.50Auto trade    
09:11:14 4 560   67.50Auto trade    
09:11:14 283   67.50Auto trade    
09:11:14 489   67.50Auto trade    
09:11:14 401   67.50Auto trade    
09:11:14 86   67.50Auto trade    
09:11:14 800   67.50Auto trade    
09:11:14 800   67.50Auto trade    
09:11:14 1 015   67.50Auto trade    
09:11:14 600   67.50Auto trade    
09:11:14 2 954   67.50Auto trade    
09:11:14 1 200   67.50Auto trade    
09:11:14 45   67.50Auto trade    
09:11:14 821   67.50Auto trade    
09:11:14 2 460   67.50Auto trade    
09:11:14 8 445   67.50Auto trade    
09:11:14 1 895   67.50Auto trade    
09:11:12 400   67.48Auto trade    
09:11:12 300   67.44Auto trade    
09:11:08 450   67.46Auto trade    
09:11:05 275   67.46Auto trade    
09:10:55 742   67.44Auto trade    
09:10:55 300   67.40Auto trade    
09:10:45 1 160   67.42Auto trade    
09:10:44 125   67.46Auto trade    
09:10:01 370   67.38Auto trade    
09:09:58 30   67.38Auto trade    
09:09:07 400   67.42Auto trade    
09:08:45 108   67.40Auto trade    
09:08:33 97   67.40Auto trade    
09:08:17 1 248   67.34Auto trade    
09:08:16 500   67.34Auto trade    
09:08:16 1 748   67.34Auto trade    
09:08:15 466   67.46Auto trade    
09:08:15 742   67.46Auto trade    
09:08:11 742   67.32Auto trade    
09:08:11 264   67.30Auto trade    
09:08:11 478   67.30Auto trade    
09:07:36 700   67.30Auto trade    
09:07:36 500   67.30Auto trade    
09:06:19 513   67.34Auto trade    
09:06:16 1 235   67.36Auto trade    
09:06:16 500   67.36Auto trade    
09:05:26 803   67.50Auto trade    
09:04:38 526   67.50Auto trade    
09:04:38 50   67.50Auto trade    
09:03:47 140   67.48Auto trade    
09:03:04 742   67.30Auto trade    
09:02:15 252   67.32Auto trade    
09:02:15 742   67.32Auto trade    
09:02:15 476   67.32Auto trade    
09:02:15 624   67.32Auto trade    
09:02:15 742   67.30Auto trade    
09:02:15 500   67.28Auto trade    
09:02:15 742   67.28Auto trade    
09:02:15 742   67.26Auto trade    
09:02:15 742   67.24Auto trade    
09:02:15 500   67.24Auto trade    
09:02:15 742   67.22Auto trade    
09:02:15 409   67.20Auto trade    
09:02:15 90   67.20Auto trade    
09:02:07 453   67.02Auto trade    
09:02:07 500   67.02Auto trade    
09:01:57 10   67.02Auto trade    
09:01:55 351   67.08Auto trade    
09:01:55 264   67.08Auto trade    
09:01:53 475   67.08Auto trade    
09:01:53 792   67.08Auto trade    
09:01:50 742   67.08Auto trade    
09:01:50 1 158   67.08Auto trade    
09:01:50 509   67.08Auto trade    
09:01:50 256   67.08Auto trade    
09:01:50 1 222   67.08Auto trade    
09:01:50 1 222   67.08Auto trade    
09:01:05 700   67.12Auto trade    
09:01:05 550   67.12Auto trade    
09:01:05 795   67.28Auto trade    
09:01:05 158   67.28Auto trade    
09:01:05 110   67.28Auto trade    
09:01:05 8   67.28Auto trade    
09:00:21 463   67.40Auto trade    
09:00:21 95   67.40Auto trade    
09:00:21 1 333   67.40Auto trade    
09:00:21 410   67.40Auto trade    
09:00:21 750   67.40Auto trade    
09:00:21 8 949   67.40Auto trade    
09:00:21 398   67.40Auto trade    
09:00:21 345   67.40Auto trade    
09:00:21 120   67.40Auto trade    
09:00:21 1 000   67.40Auto trade    
09:00:21 1 399   67.40Auto trade    
09:00:21 820   67.40Auto trade    
09:00:21 862   67.40Auto trade    
09:00:21 50   67.40Auto trade    
09:00:21 191   67.40Auto trade    
09:00:21 434   67.40Auto trade    
09:00:21 258   67.40Auto trade    
09:00:21 310   67.40Auto trade    
09:00:21 770   67.40Auto trade    
09:00:21 275   67.40Auto trade    
09:00:21 455   67.40Auto trade    
09:00:21 1 550   67.40Auto trade    
09:00:21 350   67.40Auto trade    
09:00:21 120   67.40Auto trade    
09:00:21 5   67.40Auto trade    
09:00:21 938   67.40Auto trade    
09:00:21 2 491   67.40Auto trade    
09:00:21 25   67.40Auto trade    
09:00:21 3   67.40Auto trade    
09:00:21 144   67.40Auto trade    
09:00:21 216   67.40Auto trade    
09:00:21 100   67.40Auto trade    
09:00:21 110   67.40Auto trade    
09:00:21 7   67.40Auto trade    
09:00:21 652   67.40Auto trade    
09:00:21 782   67.40Auto trade    
09:00:21 399   67.40Auto trade    
09:00:21 877   67.40Auto trade    
09:00:21 725   67.40Auto trade    
09:00:21 605   67.40Auto trade    
09:00:21 842   67.40Auto trade    
09:00:21 1 859   67.40Auto trade    
09:00:21 70   67.40Auto trade    
09:00:21 253   67.40Auto trade    
09:00:21 285   67.40Auto trade    
09:00:21 413   67.40Auto trade    
09:00:21 587   67.40Auto trade    
09:00:21 675   67.40Auto trade    
09:00:21 225   67.40Auto trade    
09:00:21 208   67.40Auto trade    
09:00:21 164   67.40Auto trade    
09:00:21 1   67.40Auto trade    
09:00:21 5   67.40Auto trade    
09:00:21 694   67.40Auto trade    
09:00:21 306   67.40Auto trade    
09:00:21 297   67.40Auto trade    
09:00:21 121   67.40Auto trade