Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Oceanteam (OTS)
Volum totalt: 1 768 133
Kl. Volum Kurs Kilde Kjøper Selger
16:25:04 30 000   0.500Auto trade    
16:25:04 2 000   0.500Auto trade    
16:25:04 9 100   0.500Auto trade    
16:25:04 900   0.500Auto trade    
16:19:46 1 000   0.500Auto trade    
16:07:16 20 000   0.500Auto trade    
16:07:16 10 000   0.500Auto trade    
16:07:16 20 000   0.500Auto trade    
15:58:12 4 836   0.502Auto trade    
15:58:12 22 000   0.502Auto trade    
15:58:12 30 000   0.502Auto trade    
15:57:54 20 000   0.502Auto trade    
15:57:54 2 000   0.502Auto trade    
15:57:25 22 614   0.510Auto trade    
15:52:08 350   0.524Auto trade    
15:50:08 2 200   0.522Auto trade    
15:34:19 15 386   0.510Auto trade    
15:33:55 7 000   0.510Auto trade    
15:31:39 57 614   0.510Auto trade    
15:30:13 17 106   0.510Auto trade    
15:30:13 25 280   0.510Auto trade    
15:30:13 60 000   0.510Auto trade    
15:30:13 30 000   0.512Auto trade    
15:30:13 17 720   0.514Auto trade    
15:29:06 16 000   0.514Auto trade    
14:39:13 9 606   0.526Auto trade    
14:39:13 5 000   0.526Auto trade    
14:39:13 20 394   0.526Auto trade    
14:39:13 1 606   0.528Auto trade    
14:39:13 20 000   0.528Auto trade    
14:11:16 13 200   0.530Auto trade    
14:11:16 10 000   0.530Auto trade    
14:08:58 1 800   0.530Auto trade    
14:07:49 4 394   0.528Auto trade    
13:49:05 606   0.530Auto trade    
13:46:54 1 394   0.530Auto trade    
13:45:33 16 000   0.530Auto trade    
13:45:33 5 000   0.528Auto trade    
13:43:48 40 000   0.522Auto trade    
13:43:22 10 000   0.522Auto trade    
13:43:22 20 000   0.522Auto trade    
13:41:06 2 606   0.540Auto trade    
13:41:06 394   0.540Auto trade    
13:39:23 24 606   0.540Auto trade    
13:39:23 10 394   0.540Auto trade    
13:32:34 23 606   0.540Auto trade    
13:32:34 36 394   0.538Auto trade    
13:29:56 17 000   0.530Auto trade    
13:28:15 18 000   0.530Auto trade    
13:28:15 60 000   0.530Auto trade    
13:28:15 17 000   0.528Auto trade    
13:15:08 4 100   0.516Auto trade    
12:22:03 6 550   0.516Auto trade    
12:15:22 15 648   0.516Auto trade    
12:09:16 85   0.528Auto trade    
11:24:38 2 000   0.528Auto trade    
11:22:08 10 000   0.528Auto trade    
11:11:36 6 743   0.516Auto trade    
11:11:36 11 257   0.516Auto trade    
11:11:36 4 743   0.516Auto trade    
11:02:56 1 950   0.536Auto trade    
10:55:45 20 000   0.532Auto trade    
10:46:31 4 500   0.536Auto trade    
10:37:51 24 106   0.538Auto trade    
10:37:51 14 000   0.536Auto trade    
10:37:51 4 000   0.534Auto trade    
10:37:51 20 000   0.534Auto trade    
10:37:51 4 344   0.534Auto trade    
10:37:51 1 550   0.534Auto trade    
10:37:51 27 000   0.532Auto trade    
10:37:51 5 000   0.530Auto trade    
10:27:46 15 766   0.534Auto trade    
10:26:15 58 550   0.530Auto trade    
10:17:33 6 000   0.530Auto trade    
10:15:56 14 000   0.530Auto trade    
10:05:24 8 390   0.534Auto trade    
10:04:32 1 610   0.524Auto trade    
10:03:03 2 390   0.524Auto trade    
10:03:03 5 000   0.524Auto trade    
10:03:03 2 000   0.524Auto trade    
10:03:03 610   0.520Auto trade    
10:03:02 19 390   0.520Auto trade    
10:01:17 3 000   0.524Auto trade    
10:01:17 2 000   0.524Auto trade    
09:52:37 2 000   0.524Auto trade    
09:48:53 19 000   0.526Auto trade    
09:48:53 15 000   0.526Auto trade    
09:47:20 15 000   0.510Auto trade    
09:47:20 15 000   0.512Auto trade    
09:46:54 5 000   0.528Auto trade    
09:46:13 2 500   0.528Auto trade    
09:45:08 193   0.510Auto trade    
09:42:24 2 564   0.510Auto trade    
09:41:53 12 500   0.510Auto trade    
09:28:15 7 500   0.540Auto trade    
09:26:16 10 000   0.540Auto trade    
09:25:19 5 054   0.550Auto trade    
09:25:19 10 000   0.550Auto trade    
09:25:19 4 946   0.530Auto trade    
09:25:14 5 000   0.530Auto trade    
09:25:04 10 054   0.530Auto trade    
09:25:04 20 000   0.530Auto trade    
09:24:52 20 000   0.530Auto trade    
09:24:31 10 000   0.550Auto trade    
09:24:22 35 000   0.530Auto trade    
09:23:55 10 000   0.530Auto trade    
09:23:46 5 000   0.520Auto trade    
09:22:47 4 000   0.520Auto trade    
09:20:28 63 000   0.500Auto trade    
09:20:28 20 000   0.500Auto trade    
09:20:28 62 186   0.500Auto trade    
09:20:28 4 748   0.498Auto trade    
09:20:28 10 750   0.497Auto trade    
09:20:16 4 250   0.497Auto trade    
09:10:07 18 217   0.484Auto trade    
09:10:07 22 000   0.484Auto trade    
09:10:07 27 000   0.484Auto trade    
09:10:07 15 000   0.485Auto trade    
09:10:07 2 783   0.500Auto trade    
09:09:18 37 217   0.500Auto trade    
09:09:18 10 000   0.499Auto trade    
09:08:30 1 783   0.500Auto trade    
09:08:12 3 217   0.490Auto trade    
09:07:50 15 000   0.484Auto trade    
09:07:25 10 000   0.482Auto trade    
09:06:33 5 000   0.484Auto trade    
09:01:28 9 000   0.480Auto trade    
09:01:28 8 000   0.489Auto trade    
09:01:19 5 000   0.490Auto trade    
09:00:23 10 283   0.490Auto trade