Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Petroleum Geo-Services (PGS)
Volum totalt: 5 796 852
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 835   26.5400Auto trade    
16:25:14 737   26.5400Auto trade    
16:25:14 2 269   26.5400Auto trade    
16:25:14 9 224   26.5400Auto trade    
16:25:14 6 363   26.5400Auto trade    
16:25:14 477   26.5400Auto trade    
16:25:14 174   26.5400Auto trade    
16:25:14 1 066   26.5400Auto trade    
16:25:14 4 055   26.5400Auto trade    
16:25:14 1 000   26.5400Auto trade    
16:25:14 1 695   26.5400Auto trade    
16:25:14 1 279   26.5400Auto trade    
16:25:14 5 000   26.5400Auto trade    
16:25:14 3 902   26.5400Auto trade    
16:25:14 50 734   26.5400Auto trade    
16:25:14 1 000   26.5400Auto trade    
16:25:14 7 141   26.5400Auto trade    
16:25:14 174   26.5400Auto trade    
16:25:14 8 056   26.5400Auto trade    
16:25:14 7 000   26.5400Auto trade    
16:25:14 765   26.5400Auto trade    
16:25:14 2 300   26.5400Auto trade    
16:25:14 15 000   26.5400Auto trade    
16:25:14 84   26.5400Auto trade    
16:25:14 507   26.5400Auto trade    
16:25:14 4 093   26.5400Auto trade    
16:25:14 126   26.5400Auto trade    
16:25:14 10 367   26.5400Auto trade    
16:25:14 4 571   26.5400Auto trade    
16:25:14 3 619   26.5400Auto trade    
16:25:14 10 000   26.5400Auto trade    
16:25:14 3 556   26.5400Auto trade    
16:25:14 20 618   26.5400Auto trade    
16:25:14 260   26.5400Auto trade    
16:25:14 2 861   26.5400Auto trade    
16:25:14 1 956   26.5400Auto trade    
16:25:14 193   26.5400Auto trade    
16:25:14 864   26.5400Auto trade    
16:25:14 2 914   26.5400Auto trade    
16:25:14 3 841   26.5400Auto trade    
16:25:14 18 082   26.5400Auto trade    
16:25:14 995   26.5400Auto trade    
16:25:14 26 723   26.5400Auto trade    
16:25:14 2 301   26.5400Auto trade    
16:25:14 5 700   26.5400Auto trade    
16:25:14 10 754   26.5400Auto trade    
16:25:14 1 761   26.5400Auto trade    
16:25:14 381   26.5400Auto trade    
16:25:14 5 572   26.5400Auto trade    
16:25:14 14 335   26.5400Auto trade    
16:25:14 12 300   26.5400Auto trade    
16:25:14 500   26.5400Auto trade    
16:25:14 5 000   26.5400Auto trade    
16:25:14 5 662   26.5400Auto trade    
16:25:14 1   26.5400Auto trade    
16:25:14 777   26.5400Auto trade    
16:25:14 3 591   26.5400Auto trade    
16:25:14 2 612   26.5400Auto trade    
16:25:14 3 211   26.5400Auto trade    
16:25:14 445   26.5400Auto trade    
16:25:14 570   26.5400Auto trade    
16:25:14 579   26.5400Auto trade    
16:25:14 4 784   26.5400Auto trade    
16:25:14 2 486   26.5400Auto trade    
16:25:14 1 698   26.5400Auto trade    
16:25:14 3 061   26.5400Auto trade    
16:25:14 1 825   26.5400Auto trade    
16:25:14 4 578   26.5400Auto trade    
16:25:14 243   26.5400Auto trade    
16:25:14 132   26.5400Auto trade    
16:25:14 63   26.5400Auto trade    
16:25:14 2   26.5400Auto trade    
16:25:14 191   26.5400Auto trade    
16:25:14 103   26.5400Auto trade    
16:25:14 104   26.5400Auto trade    
16:25:14 102   26.5400Auto trade    
16:25:14 49   26.5400Auto trade    
16:25:14 7   26.5400Auto trade    
16:25:14 328   26.5400Auto trade    
16:25:14 91   26.5400Auto trade    
16:25:14 50   26.5400Auto trade    
16:25:14 94   26.5400Auto trade    
16:25:14 656   26.5400Auto trade    
16:25:14 97   26.5400Auto trade    
16:25:14 69   26.5400Auto trade    
16:25:14 103   26.5400Auto trade    
16:25:14 8   26.5400Auto trade    
16:25:14 25   26.5400Auto trade    
16:25:14 1 273   26.5400Auto trade    
16:25:14 169   26.5400Auto trade    
16:25:14 59   26.5400Auto trade    
16:25:14 411   26.5400Auto trade    
16:25:14 174   26.5400Auto trade    
16:25:14 76   26.5400Auto trade    
16:25:14 108   26.5400Auto trade    
16:25:14 55   26.5400Auto trade    
16:25:14 221   26.5400Auto trade    
16:25:14 653   26.5400Auto trade    
16:25:14 75   26.5400Auto trade    
16:25:14 1 104   26.5400Auto trade    
16:25:14 113   26.5400Auto trade    
16:25:14 507   26.5400Auto trade    
16:25:14 703   26.5400Auto trade    
16:25:14 6 375   26.5400Auto trade    
16:25:14 659   26.5400Auto trade    
16:25:14 429   26.5400Auto trade    
16:25:14 4 914   26.5400Auto trade    
16:25:14 165   26.5400Auto trade    
16:25:14 218   26.5400Auto trade    
16:25:14 71   26.5400Auto trade    
16:25:14 63   26.5400Auto trade    
16:25:14 9 638   26.5400Auto trade    
16:25:14 27   26.5400Auto trade    
16:25:14 86   26.5400Auto trade    
16:25:14 52   26.5400Auto trade    
16:25:14 406   26.5400Auto trade    
16:25:14 107   26.5400Auto trade    
16:25:14 41   26.5400Auto trade    
16:25:14 86   26.5400Auto trade    
16:25:14 119   26.5400Auto trade    
16:25:14 10   26.5400Auto trade    
16:25:14 202   26.5400Auto trade    
16:25:14 124   26.5400Auto trade    
16:25:14 112   26.5400Auto trade    
16:25:14 116   26.5400Auto trade    
16:25:14 41   26.5400Auto trade    
16:25:14 793   26.5400Auto trade    
16:25:14 3 274   26.5400Auto trade    
16:25:14 56   26.5400Auto trade    
16:25:14 469   26.5400Auto trade    
16:25:14 130   26.5400Auto trade    
16:25:14 39   26.5400Auto trade    
16:25:14 28   26.5400Auto trade    
16:25:14 128   26.5400Auto trade    
16:25:14 31   26.5400Auto trade    
16:25:14 128   26.5400Auto trade    
16:25:14 419   26.5400Auto trade    
16:25:14 342   26.5400Auto trade    
16:25:14 357   26.5400Auto trade    
16:25:14 207   26.5400Auto trade    
16:25:14 190   26.5400Auto trade    
16:25:14 716   26.5400Auto trade    
16:25:14 115   26.5400Auto trade    
16:25:14 77   26.5400Auto trade    
16:25:14 660   26.5400Auto trade    
16:25:14 944   26.5400Auto trade    
16:25:14 177   26.5400Auto trade    
16:25:14 607   26.5400Auto trade    
16:25:14 509   26.5400Auto trade    
16:25:14 350   26.5400Auto trade    
16:25:14 1 116   26.5400Auto trade    
16:25:14 580   26.5400Auto trade    
16:25:14 138   26.5400Auto trade    
16:25:14 131   26.5400Auto trade    
16:25:14 108   26.5400Auto trade    
16:25:14 187   26.5400Auto trade    
16:25:14 77   26.5400Auto trade    
16:25:14 264   26.5400Auto trade    
16:25:14 86   26.5400Auto trade    
16:25:14 22   26.5400Auto trade    
16:25:14 14 812   26.5400Auto trade    
16:25:14 3 516   26.5400Auto trade    
16:25:14 2 000   26.5400Auto trade    
16:25:14 19 193   26.5400Auto trade    
16:25:14 1 043   26.5400Auto trade    
16:25:14 2 581   26.5400Auto trade    
16:25:14 1 326   26.5400Auto trade    
16:25:14 2 998   26.5400Auto trade    
16:25:14 3 417   26.5400Auto trade    
16:25:14 2 456   26.5400Auto trade    
16:25:14 11 054   26.5400Auto trade    
16:25:14 10 706   26.5400Auto trade    
16:25:14 3 241   26.5400Auto trade    
16:25:14 14 835   26.5400Auto trade    
16:25:14 8 152   26.5400Auto trade    
16:25:14 12 058   26.5400Auto trade    
16:25:14 3   26.5400Auto trade    
16:25:14 5 926   26.5400Auto trade    
16:25:14 7 380   26.5400Auto trade    
16:25:14 2 600   26.5400Auto trade    
16:25:14 3 022   26.5400Auto trade    
16:25:14 2 651   26.5400Auto trade    
16:25:14 10 799   26.5400Auto trade    
16:25:14 2 633   26.5400Auto trade    
16:25:14 3   26.5400Auto trade    
16:25:14 71   26.5400Auto trade    
16:25:14 12 290   26.5400Auto trade    
16:25:14 9 354   26.5400Auto trade    
16:25:14 10 287   26.5400Auto trade    
16:25:14 3 392   26.5400Auto trade    
16:25:14 2 213   26.5400Auto trade    
16:25:14 17   26.5400Auto trade    
16:25:14 575   26.5400Auto trade    
16:25:14 4 658   26.5400Auto trade    
16:25:14 90   26.5400Auto trade    
16:25:14 27   26.5400Auto trade    
16:25:14 71   26.5400Auto trade    
16:25:14 767   26.5400Auto trade    
16:25:14 53   26.5400Auto trade    
16:25:14 22   26.5400Auto trade    
16:25:14 18   26.5400Auto trade    
16:25:14 124   26.5400Auto trade    
16:25:14 4   26.5400Auto trade    
16:25:14 17   26.5400Auto trade    
16:25:14 327   26.5400Auto trade    
16:25:14 13 067   26.5400Auto trade    
16:25:14 58   26.5400Auto trade    
16:25:14 7 233   26.5400Auto trade    
16:25:14 3 925   26.5400Auto trade    
16:25:14 3 054   26.5400Auto trade    
16:25:14 5 556   26.5400Auto trade    
16:25:14 11 798   26.5400Auto trade    
16:25:14 49 050   26.5400Auto trade    
16:25:14 3 904   26.5400Auto trade    
16:25:14 6 096   26.5400Auto trade    
16:25:14 733   26.5400Auto trade    
16:25:14 2 401   26.5400Auto trade    
16:25:14 564   26.5400Auto trade    
16:25:14 626   26.5400Auto trade    
16:25:14 4 229   26.5400Auto trade    
16:25:14 1 875   26.5400Auto trade    
16:25:14 32   26.5400Auto trade    
16:25:14 7 400   26.5400Auto trade    
16:19:49 218   26.5100Auto trade    
16:19:49 460   26.5100Auto trade    
16:19:49 1 298   26.5100Auto trade    
16:19:49 1 000   26.5100Auto trade    
16:19:45 196   26.5300Auto trade    
16:19:43 281   26.5300Auto trade    
16:19:38 499   26.5300Auto trade    
16:19:38 281   26.5300Auto trade    
16:19:32 824   26.5000Auto trade    
16:19:25 2 590   26.5000Auto trade    
16:19:25 617   26.5000Auto trade    
16:19:25 2 222   26.5000Auto trade    
16:19:25 284   26.5300Auto trade    
16:19:25 287   26.5300Auto trade    
16:19:12 496   26.5300Auto trade    
16:19:12 197   26.5300Auto trade    
16:19:09 728   26.5300Auto trade    
16:19:08 440   26.5300Auto trade    
16:19:08 45   26.5300Auto trade    
16:19:08 530   26.5300Auto trade    
16:19:06 54   26.5400Auto trade    
16:19:06 89   26.5400Auto trade    
16:19:06 57   26.5400Auto trade    
16:19:06 430   26.5400Auto trade    
16:19:06 51   26.5400Auto trade    
16:19:06 469   26.5400Auto trade    
16:19:06 404   26.5400Auto trade    
16:19:06 61   26.5400Auto trade    
16:19:00 536   26.5400Auto trade    
16:18:57 572   26.5200Auto trade    
16:18:57 270   26.5200Auto trade    
16:18:57 1 623   26.5200Auto trade    
16:18:57 425   26.5200Auto trade    
16:18:57 1 071   26.5200Auto trade    
16:18:57 1 231   26.5200Auto trade    
16:18:57 1 007   26.5200Auto trade    
16:18:50 972   26.5100Auto trade    
16:18:50 1 255   26.5000Auto trade    
16:18:50 95   26.5000Auto trade    
16:18:50 5   26.5000Auto trade    
16:18:50 7 551   26.5000Auto trade    
16:18:50 75   26.5000Auto trade    
16:18:50 100   26.5000Auto trade    
16:18:50 2 222   26.5000Auto trade    
16:18:44 436   26.5200Auto trade    
16:18:44 818   26.5200Auto trade    
16:18:44 1 385   26.5300Auto trade    
16:18:44 265   26.5300Auto trade    
16:18:37 231   26.5300Auto trade    
16:18:36 6   26.5300Auto trade    
16:18:36 366   26.5300Auto trade    
16:18:36 1 288   26.5300Auto trade    
16:18:34 1 303   26.5300Auto trade    
16:18:34 4 456   26.5300Auto trade    
16:18:34 527   26.5500Auto trade    
16:18:34 7 958   26.5500Auto trade    
16:18:34 1 596   26.5500Auto trade    
16:18:34 1 080   26.5500Auto trade    
16:18:31 161   26.5600Auto trade    
16:18:29 1 009   26.5500Auto trade    
16:18:28 203   26.5600Auto trade    
16:18:28 323   26.5600Auto trade    
16:18:28 219   26.5600Auto trade    
16:18:28 286   26.5600Auto trade    
16:18:28 114   26.5600Auto trade    
16:18:26 428   26.6100Auto trade    
16:18:26 68   26.6000Auto trade    
16:18:26 907   26.6000Auto trade    
16:18:26 370   26.5900Auto trade    
16:18:26 21   26.5900Auto trade    
16:18:23 524   26.5900Auto trade    
16:18:18 140   26.5800Auto trade    
16:18:18 78   26.5800Auto trade    
16:18:11 529   26.5900Auto trade    
16:17:58 907   26.5900Auto trade    
16:17:58 992   26.5900Auto trade    
16:17:58 1 004   26.5900Auto trade    
16:17:58 932   26.5900Auto trade    
16:17:58 74   26.5900Auto trade    
16:17:58 808   26.6000Auto trade    
16:17:58 1 249   26.6000Auto trade    
16:17:47 494   26.6200Auto trade    
16:17:45 274   26.6100Auto trade    
16:17:37 4 018   26.6200Auto trade    
16:17:37 4 134   26.6200Auto trade    
16:17:37 100   26.6200Auto trade    
16:17:37 907   26.6100Auto trade    
16:17:37 347   26.6000Auto trade    
16:17:37 494   26.6000Auto trade    
16:17:32 331   26.6000Auto trade    
16:17:32 111   26.6000Auto trade    
16:17:32 114   26.6000Auto trade    
16:17:32 500   26.5900Auto trade    
16:17:21 66   26.6000Auto trade    
16:17:21 334   26.6000Auto trade    
16:17:21 342   26.5900Auto trade    
16:17:18 499   26.6000Auto trade    
16:17:16 371   26.5900Auto trade    
16:17:16 281   26.5900Auto trade    
16:17:02 514   26.5500Auto trade    
16:17:02 970   26.5500Auto trade    
16:17:02 156   26.5500Auto trade    
16:17:02 1 482   26.5500Auto trade    
16:17:02 927   26.5500Auto trade    
16:17:02 514   26.5500Auto trade    
16:17:02 121   26.5500Auto trade    
16:17:02 900   26.5500Auto trade    
16:17:02 1 007   26.5500Auto trade    
16:17:01 538   26.6000Auto trade    
16:17:01 286   26.5800Auto trade    
16:17:01 700   26.5700Auto trade    
16:17:00 21   26.5900Auto trade    
16:17:00 965   26.5900Auto trade    
16:17:00 1 012   26.5800Auto trade    
16:17:00 36   26.5800Auto trade    
16:17:00 776   26.5800Auto trade    
16:17:00 1 115   26.5800Auto trade    
16:17:00 1 624   26.5800Auto trade    
16:17:00 536   26.5800Auto trade    
16:17:00 1 297   26.5800Auto trade    
16:17:00 546   26.5800Auto trade    
16:17:00 907   26.5800Auto trade    
16:17:00 575   26.5800Auto trade    
16:17:00 940   26.5800Auto trade    
16:17:00 760   26.5800Auto trade    
16:17:00 85   26.5800Auto trade    
16:17:00 514   26.5800Auto trade    
16:16:48 506   26.5800Auto trade    
16:16:36 60   26.5900Auto trade    
16:16:36 444   26.5900Auto trade    
16:16:27 75   26.5800Auto trade    
16:16:27 199   26.5800Auto trade    
16:16:23 507   26.5900Auto trade    
16:16:13 228   26.6000Auto trade    
16:16:13 506   26.6000Auto trade    
16:16:08 588   26.6000Auto trade    
16:16:08 399   26.6000Auto trade    
16:16:04 505   26.6200Auto trade    
16:16:04 1 865   26.6200Auto trade    
16:16:04 291   26.6200Auto trade    
16:16:04 289   26.6200Auto trade    
16:16:04 222   26.6200Auto trade    
16:15:57 556   26.6500Auto trade    
16:15:51 109   26.6400Auto trade    
16:15:51 233   26.6400Auto trade    
16:15:46 994   26.6200Auto trade    
16:15:45 1 361   26.6300Auto trade    
16:15:45 157   26.6400Auto trade    
16:15:45 571   26.6400Auto trade    
16:15:44 336   26.6400Auto trade    
16:15:42 522   26.6700Auto trade    
16:15:40 42   26.6400Auto trade    
16:15:40 434   26.6400Auto trade    
16:15:35 389   26.6400Auto trade    
16:15:30 108   26.6400Auto trade    
16:15:30 202   26.6400Auto trade    
16:15:26 82   26.6400Auto trade    
16:15:26 238   26.6400Auto trade    
16:15:21 322   26.6400Auto trade    
16:15:21 196   26.6400Auto trade    
16:15:18 426   26.6400Auto trade    
16:15:13 109   26.6300Auto trade    
16:15:13 282   26.6300Auto trade    
16:15:13 37   26.6400Auto trade    
16:15:08 276   26.6300Auto trade    
16:15:08 1 162   26.6300Auto trade    
16:15:08 403   26.6300Auto trade    
16:15:04 906   26.6500Auto trade    
16:15:04 449   26.6400Auto trade    
16:15:04 978   26.6500Auto trade    
16:14:59 315   26.6600Auto trade    
16:14:56 300   26.6700Auto trade    
16:14:50 157   26.6700Auto trade    
16:14:41 183   26.6900Auto trade    
16:14:41 123   26.6900Auto trade    
16:14:41 34   26.6700Auto trade    
16:14:41 380   26.6700Auto trade    
16:14:35 60   26.6900Auto trade    
16:14:34 397   26.6900Auto trade    
16:14:34 352   26.6900Auto trade    
16:14:32 319   26.6700Auto trade    
16:14:32 514   26.6700Auto trade    
16:14:32 417   26.6700Auto trade    
16:14:32 739   26.6700Auto trade    
16:14:24 155   26.7000Auto trade    
16:14:23 756   26.6700Auto trade    
16:14:20 122   26.7000Auto trade    
16:14:18 945   26.6900Auto trade    
16:14:17 114   26.7000Auto trade    
16:14:14 522   26.7000Auto trade    
16:14:14 786   26.7000Auto trade    
16:14:14 223   26.7000Auto trade    
16:14:14 469   26.7000Auto trade    
16:14:07 547   26.7300Auto trade    
16:14:05 529   26.7000Auto trade    
16:14:03 27   26.7000Auto trade    
16:14:02 88   26.7300Auto trade    
16:14:02 912   26.7300Auto trade    
16:14:02 940   26.7200Auto trade    
16:14:02 340   26.7200Auto trade    
16:14:01 3   26.7300Auto trade    
16:14:01 20   26.7300Auto trade    
16:13:56 536   26.7200Auto trade    
16:13:54 19   26.7200Auto trade    
16:13:50 64   26.7100Auto trade    
16:13:49 23   26.7200Auto trade    
16:13:49 342   26.7200Auto trade    
16:13:47 131   26.6800Auto trade    
16:13:43 585   26.6800Auto trade    
16:13:43 74   26.6800Auto trade    
16:13:40 417   26.6800Auto trade    
16:13:40 161   26.6800Auto trade    
16:13:40 886   26.6800Auto trade    
16:13:40 545   26.6700Auto trade    
16:13:38 546   26.6600Auto trade    
16:13:36 274   26.6800Auto trade    
16:13:34 2 195   26.6800Auto trade    
16:13:29 173   26.6900Auto trade    
16:13:29 322   26.6900Auto trade    
16:13:29 189   26.6900Auto trade    
16:13:29 961   26.6900Auto trade    
16:13:27 541   26.7100Auto trade    
16:13:22 39   26.7100Auto trade    
16:13:18 118   26.7100Auto trade    
16:13:12 541   26.7100Auto trade    
16:13:12 37   26.7100Auto trade    
16:13:10 114   26.7100Auto trade    
16:13:10 91   26.7100Auto trade    
16:13:01 521   26.6900Auto trade    
16:13:01 57   26.6900Auto trade    
16:13:01 278   26.6900Auto trade    
16:13:01 300   26.6900Auto trade    
16:13:01 278   26.6900Auto trade    
16:13:01 478   26.6900Auto trade    
16:13:01 578   26.6900Auto trade    
16:13:01 837   26.6900Auto trade    
16:13:01 91   26.6900Auto trade    
16:13:01 422   26.6900Auto trade    
16:12:57 301   26.6800Auto trade    
16:12:46 223   26.6900Auto trade    
16:12:45 49   26.6900Auto trade    
16:12:45 52   26.6600Auto trade    
16:12:45 934   26.6600Auto trade    
16:12:45 316   26.6700Auto trade    
16:12:45 898   26.6700Auto trade    
16:12:44 259   26.6700Auto trade    
16:12:38 511   26.6800Auto trade    
16:12:38 442   26.6800Auto trade    
16:12:38 1 060   26.6800Auto trade    
16:12:38 97   26.6800Auto trade    
16:12:37 102   26.6800Auto trade    
16:12:34 519   26.7100Auto trade    
16:12:32 297   26.7100Auto trade    
16:12:32 45   26.7100Auto trade    
16:12:22 93   26.6800Auto trade    
16:12:20 1 054   26.6900Auto trade    
16:12:20 208   26.6900Auto trade    
16:12:20 900   26.6900Auto trade    
16:12:20 517   26.7200Auto trade    
16:12:05 842   26.6800Auto trade    
16:12:05 558   26.6800Auto trade    
16:12:04 100   26.6700Auto trade    
16:12:04 600   26.6800Auto trade    
16:12:04 286   26.6900Auto trade    
16:11:58 281   26.7200Auto trade    
16:11:49 182   26.7100Auto trade    
16:11:42 58   26.7000Auto trade    
16:11:42 77   26.7000Auto trade    
16:11:42 907   26.7000Auto trade    
16:11:42 507   26.7000Auto trade    
16:11:42 535   26.7000Auto trade    
16:11:34 308   26.7000Auto trade    
16:11:34 32   26.6900Auto trade    
16:11:28 543   26.7000Auto trade    
16:11:23 873   26.6800Auto trade    
16:11:23 406   26.6800Auto trade    
16:11:23 172   26.6800Auto trade    
16:11:23 2 155   26.6800Auto trade    
16:11:23 578   26.6800Auto trade    
16:11:23 578   26.6800Auto trade    
16:11:23 907   26.6800Auto trade    
16:11:23 907   26.6800Auto trade    
16:11:23 341   26.6800Auto trade    
16:11:20 341   26.6800Auto trade    
16:11:14 517   26.6900Auto trade    
16:11:13 998   26.6800Auto trade    
16:11:13 305   26.6900Auto trade    
16:11:13 918   26.6900Auto trade    
16:11:10 138   26.6900Auto trade    
16:11:07 114   26.7200Auto trade    
16:11:06 300   26.7200Auto trade    
16:10:53 319   26.7100Auto trade    
16:10:51 643   26.7100Auto trade    
16:10:51 257   26.7100Auto trade    
16:10:50 1 039   26.7200Auto trade    
16:10:50 578   26.7200Auto trade    
16:10:50 907   26.7200Auto trade    
16:10:50 561   26.7200Auto trade    
16:10:43 11   26.7000Auto trade    
16:10:43 900   26.7000Auto trade    
16:10:41 496   26.7300Auto trade    
16:10:38 137   26.7100Auto trade    
16:10:37 100   26.6900Auto trade    
16:10:37 900   26.6700Auto trade    
16:10:37 950   26.6700Auto trade    
16:10:37 100   26.6900Auto trade    
16:10:37 1 014   26.6700Auto trade    
16:10:36 891   26.6600Auto trade    
16:10:36 630   26.6400Auto trade    
16:10:36 100   26.6600Auto trade    
16:10:36 690   26.6500Auto trade    
16:10:36 293   26.6500Auto trade    
16:10:36 2 017   26.6500Auto trade    
16:10:36 1 100   26.6500Auto trade    
16:10:36 1 210   26.6500Auto trade    
16:10:36 509   26.6500Auto trade    
16:10:28 281   26.6500Auto trade    
16:10:26 280   26.6400Auto trade    
16:10:26 338   26.6400Auto trade    
16:10:10 1 018   26.6300Auto trade    
16:10:10 321   26.6300Auto trade    
16:10:10 450   26.6300Auto trade    
16:10:10 907   26.6300Auto trade    
16:10:10 128   26.6300Auto trade    
16:10:04 915   26.6400Auto trade    
16:10:04 929   26.6400Auto trade    
16:10:04 42   26.6400Auto trade    
16:10:04 956   26.6400Auto trade    
16:10:01 585   26.6500Auto trade    
16:10:01 289   26.6500Auto trade    
16:10:01 922   26.6500Auto trade    
16:10:00 223   26.6800Auto trade    
16:10:00 738   26.6700Auto trade    
16:09:57 317   26.6700Auto trade    
16:09:57 177   26.6700Auto trade    
16:09:53 23   26.6700Auto trade    
16:09:52 965   26.6600Auto trade    
16:09:51 4   26.6600Auto trade    
16:09:51 868   26.6600Auto trade    
16:09:51 130   26.6500Auto trade    
16:09:51 59   26.6500Auto trade    
16:09:51 45   26.6500Auto trade    
16:09:51 125   26.6500Auto trade    
16:09:51 53   26.6500Auto trade    
16:09:51 708   26.6500Auto trade    
16:09:43 499   26.6500Auto trade    
16:09:28 200   26.6500Auto trade    
16:09:23 462   26.6200Auto trade    
16:09:23 494   26.6300Auto trade    
16:09:23 983   26.6300Auto trade    
16:09:23 461   26.6300Auto trade    
16:09:23 539   26.6300Auto trade    
16:09:21 115   26.6600Auto trade    
16:09:21 166   26.6600Auto trade    
16:09:21 319   26.6500Auto trade    
16:09:17 62   26.6600Auto trade    
16:09:17 907   26.6500Auto trade    
16:09:11 280   26.6300Auto trade    
16:09:01 492   26.6600Auto trade    
16:08:56 440   26.6300Auto trade    
16:08:56 711   26.6300Auto trade    
16:08:56 1 200   26.6300Auto trade    
16:08:56 3 866   26.6300Auto trade    
16:08:56 1 515   26.6300Auto trade    
16:08:47 507   26.6600Auto trade    
16:08:46 7 000   26.6500Auto trade    
16:08:46 584   26.6600Auto trade    
16:08:46 501   26.6600Auto trade    
16:08:46 229   26.6600Auto trade    
16:08:46 762   26.6600Auto trade    
16:08:46 438   26.6600Auto trade    
16:08:46 559   26.6600Auto trade    
16:08:46 100   26.6600Auto trade    
16:08:41 100   26.6800Auto trade    
16:08:40 389   26.6900Auto trade    
16:08:40 22   26.6900Auto trade    
16:08:40 599   26.6900Auto trade    
16:08:40 288   26.6900Auto trade    
16:08:40 333   26.6900Auto trade    
16:08:40 570   26.6900Auto trade    
16:08:30 182   26.7100Auto trade    
16:08:30 502   26.7200Auto trade    
16:08:21 1   26.7000Auto trade    
16:08:21 5   26.6900Auto trade    
16:08:21 552   26.6900Auto trade    
16:08:21 550   26.6900Auto trade    
16:08:21 2   26.7000Auto trade    
16:08:21 3   26.7000Auto trade    
16:08:21 542   26.6900Auto trade    
16:08:21 8   26.7000Auto trade    
16:08:15 16   26.7000Auto trade    
16:08:15 378   26.6900Auto trade    
16:08:15 33   26.7000Auto trade    
16:08:15 506   26.7200Auto trade    
16:08:07 448   26.7200Auto trade    
16:08:07 44   26.7000Auto trade    
16:08:07 112   26.7000Auto trade    
16:08:07 494   26.7000Auto trade    
16:08:07 200   26.7000Auto trade    
16:08:06 200   26.6900Auto trade    
16:08:06 486   26.6900Auto trade    
16:08:06 53   26.6900Auto trade    
16:08:06 26   26.6900Auto trade    
16:08:06 53   26.6900Auto trade    
16:08:06 64   26.6900Auto trade    
16:08:06 487   26.6900Auto trade    
16:08:06 291   26.6900Auto trade    
16:08:06 196   26.6900Auto trade    
16:08:06 547   26.6900Auto trade    
16:08:05 205   26.7000Auto trade    
16:08:05 30   26.6900Auto trade    
16:08:05 30   26.6900Auto trade    
16:08:05 470   26.6900Auto trade    
16:08:05 13   26.7000Auto trade    
16:08:05 122   26.6900Auto trade    
16:08:05 16   26.6900Auto trade    
16:08:03 84   26.6900Auto trade    
16:07:58 948   26.6900Auto trade    
16:07:58 1 010   26.6900Auto trade    
16:07:58 190   26.6900Auto trade    
16:07:58 942   26.6900Auto trade    
16:07:50 300   26.7000Auto trade    
16:07:49 2 407   26.7000Auto trade    
16:07:49 592   26.7000Auto trade    
16:07:49 501   26.7000Auto trade    
16:07:49 2 839   26.7000Auto trade    
16:07:49 907   26.7000Auto trade    
16:07:49 500   26.7000Auto trade    
16:07:49 557   26.7000Auto trade    
16:07:31 642   26.7300Auto trade    
16:07:31 205   26.7300Auto trade    
16:07:31 182   26.7300Auto trade    
16:07:31 91   26.7300Auto trade    
16:07:31 155   26.7300Auto trade    
16:07:31 118   26.7300Auto trade    
16:07:30 496   26.7300Auto trade    
16:07:25 46   26.7300Auto trade    
16:07:25 235   26.7300Auto trade    
16:07:24 162   26.7200Auto trade    
16:07:24 124   26.7200Auto trade    
16:07:23 143   26.7200Auto trade    
16:07:20 830   26.7000Auto trade    
16:07:17 281   26.7300Auto trade    
16:07:12 433   26.7300Auto trade    
16:07:05 364   26.7200Auto trade    
16:07:02 555   26.7200Auto trade    
16:07:02 900   26.7000Auto trade    
16:07:02 114   26.7200Auto trade    
16:07:02 342   26.7200Auto trade    
16:06:57 294   26.7100Auto trade    
16:06:44 1 723   26.7000Auto trade    
16:06:44 455   26.7000Auto trade    
16:06:44 323   26.7100Auto trade    
16:06:44 551   26.7300Auto trade    
16:06:42 274   26.7200Auto trade    
16:06:27 251   26.7400Auto trade    
16:06:21 264   26.7100Auto trade    
16:06:21 25   26.7100Auto trade    
16:06:18 546   26.7300Auto trade    
16:06:18 521   26.7300Auto trade    
16:06:18 69   26.7300Auto trade    
16:06:18 521   26.7300Auto trade    
16:06:18 379   26.7300Auto trade    
16:06:18 521   26.7300Auto trade    
16:06:18 273   26.7300Auto trade    
16:06:18 147   26.7300Auto trade    
16:06:18 420   26.7300Auto trade    
16:06:18 343   26.7300Auto trade    
16:06:18 77   26.7300Auto trade    
16:06:17 446   26.7300Auto trade    
16:06:17 590   26.7300Auto trade    
16:06:17 983   26.7300Auto trade    
16:06:17 551   26.7300Auto trade    
16:06:17 966   26.7300Auto trade    
16:06:17 568   26.7300Auto trade    
16:06:17 1 534   26.7300Auto trade    
16:06:17 547   26.7300Auto trade    
16:06:17 638   26.7500Auto trade    
16:06:17 234   26.7500Auto trade    
16:06:17 703   26.7500Auto trade    
16:06:00 526   26.7600Auto trade    
16:05:56 281   26.7600Auto trade    
16:05:55 228   26.7600Auto trade    
16:05:51 600   26.7600Auto trade    
16:05:51 900   26.7600Auto trade    
16:05:49 1 262   26.7300Auto trade    
16:05:49 500   26.7300Auto trade    
16:05:44 505   26.7300Auto trade    
16:05:44 2 020   26.7300Auto trade    
16:05:44 160   26.7200Auto trade    
16:05:44 1 020   26.7200Auto trade    
16:05:44 2 000   26.7200Auto trade    
16:05:44 34   26.7100Auto trade    
16:05:40 154   26.7000Auto trade    
16:05:40 32   26.7000Auto trade    
16:05:40 122   26.7000Auto trade    
16:05:40 432   26.7000Auto trade    
16:05:40 578   26.7000Auto trade    
16:05:39 807   26.7000Auto trade    
16:05:39 541   26.7000Auto trade    
16:05:39 1 235   26.7000Auto trade    
16:05:39 235   26.7000Auto trade    
16:05:39 359   26.7000Auto trade    
16:05:39 541   26.7000Auto trade    
16:05:39 416   26.7000Auto trade    
16:05:39 84   26.7000Auto trade    
16:05:39 500   26.7000Auto trade    
16:05:39 500   26.7000Auto trade    
16:05:39 45   26.7000Auto trade    
16:05:39 920   26.6900Auto trade    
16:05:38 535   26.6900Auto trade    
16:05:38 537   26.6800Auto trade    
16:05:38 1 455   26.6900Auto trade    
16:05:38 500   26.6800Auto trade    
16:05:38 3 045   26.6900Auto trade    
16:05:38 500   26.6900Auto trade    
16:05:37 455   26.6900Auto trade    
16:05:37 500   26.6900Auto trade    
16:05:35 480   26.6900Auto trade    
16:05:34 20   26.6900Auto trade    
16:05:34 4 850   26.6800Auto trade    
16:05:33 3   26.6800Auto trade    
16:05:33 500   26.6800Auto trade    
16:05:28 113   26.6500Auto trade    
16:05:28 295   26.6500Auto trade    
16:05:28 703   26.6500Auto trade    
16:05:28 497   26.6500Auto trade    
16:05:27 212   26.6400Auto trade    
16:05:27 923   26.6400Auto trade    
16:05:27 900   26.6400Auto trade    
16:05:23 58   26.6200Auto trade    
16:05:23 187   26.6200Auto trade    
16:05:23 2 000   26.6200Auto trade    
16:05:07 537   26.6200Auto trade    
16:05:05 1 218   26.6000Auto trade    
16:05:05 921   26.6000Auto trade    
16:05:05 932   26.6000Auto trade    
16:05:05 944   26.6000Auto trade    
16:05:03 78   26.5800Auto trade    
16:05:03 520   26.5800Auto trade    
16:05:02 456   26.5800Auto trade    
16:05:02 311   26.5800Auto trade    
16:04:56 160   26.5800Auto trade    
16:04:35 444   26.5800Auto trade    
16:04:33 281   26.5800Auto trade    
16:04:31 1 029   26.5700Auto trade    
16:04:31 166   26.6000Auto trade    
16:04:31 761   26.6000Auto trade    
16:04:31 233   26.6100Auto trade    
16:04:31 115   26.6100Auto trade    
16:04:31 1 085   26.6100Auto trade    
16:04:31 693   26.6100Auto trade    
16:04:02 495   26.6100Auto trade    
16:03:49 900   26.5800Auto trade    
16:03:44 417   26.5800Auto trade    
16:03:44 93   26.5800Auto trade    
16:03:44 307   26.5800Auto trade    
16:03:34 66   26.5700Auto trade    
16:03:34 432   26.5700Auto trade    
16:03:33 602   26.5600Auto trade    
16:03:33 1 925   26.5600Auto trade    
16:03:33 100   26.5500Auto trade    
16:03:30 1 553   26.5300Auto trade    
16:03:30 85   26.5300Auto trade    
16:03:27 306   26.5300Auto trade    
16:03:26 281   26.5300Auto trade    
16:03:26 11   26.5300Auto trade    
16:03:26 71   26.5300Auto trade    
16:03:26 317   26.5300Auto trade    
16:03:25 495   26.5000Auto trade    
16:03:25 34   26.5000Auto trade    
16:03:25 13   26.5000Auto trade    
16:03:25 1 187   26.5000Auto trade    
16:03:25 3 555   26.5000Auto trade    
16:02:56 258   26.5000Auto trade    
16:02:55 196   26.5000Auto trade    
16:02:55 128   26.5000Auto trade    
16:02:55 198   26.4800Auto trade    
16:02:43 1 246   26.4900Auto trade    
16:02:40 1   26.4900Auto trade    
16:02:39 1   26.4900Auto trade    
16:02:39 2   26.4900Auto trade    
16:02:39 900   26.4900Auto trade    
16:02:28 1 057   26.5000Auto trade    
16:02:28 52   26.5000Auto trade    
16:02:28 745   26.5000Auto trade    
16:02:23 26   26.4900Auto trade    
16:02:23 790   26.4900Auto trade    
16:02:23 2 656   26.4900Auto trade    
16:02:23 1 200   26.4900Auto trade    
16:02:23 916   26.4900Auto trade    
16:02:23 1 200   26.4900Auto trade    
16:02:23 1 128   26.4900Auto trade    
16:02:23 790   26.5000Auto trade    
16:02:23 790   26.5000Auto trade    
16:02:23 472   26.5000Auto trade    
16:02:23 790   26.5000Auto trade    
16:02:23 900   26.4900Auto trade    
16:02:17 832   26.4800Auto trade    
16:02:17 151   26.4800Auto trade    
16:02:17 1 034   26.4800Auto trade    
16:02:16 790   26.4900Auto trade    
16:02:16 372   26.4900Auto trade    
16:02:16 1 304   26.5000Auto trade    
16:02:16 1 304   26.5000Auto trade    
16:02:16 696   26.5000Auto trade    
16:02:13 191   26.5000Auto trade    
16:02:13 287   26.4800Auto trade    
16:02:09 28   26.4800Auto trade    
16:02:09 900   26.4800Auto trade    
16:02:08 900   26.4500Auto trade    
16:02:08 120   26.4700Auto trade    
16:02:06 637   26.4500Auto trade    
16:02:05 287   26.4500Auto trade    
16:02:04 25   26.4400Auto trade    
16:02:04 1 083   26.4400Auto trade    
16:02:04 384   26.4400Auto trade    
16:02:04 2 029   26.4300Auto trade    
16:02:02 500   26.4300Auto trade    
16:01:54 164   26.4200Auto trade    
16:01:54 6   26.4200Auto trade    
16:01:52 12   26.4200Auto trade    
16:01:52 25   26.4200Auto trade    
16:01:52 81   26.4200Auto trade    
16:01:52 83   26.4200Auto trade    
16:01:52 192   26.4200Auto trade    
16:01:51 192   26.4200Auto trade    
16:01:51 164   26.4200Auto trade    
16:01:51 315   26.4200Auto trade    
16:01:51 300   26.4200Auto trade    
16:01:51 900   26.4200Auto trade    
16:01:38 959   26.4400Auto trade    
16:01:38 788   26.4400Auto trade    
16:01:37 262   26.4300Auto trade    
16:01:37 478   26.4300Auto trade    
16:01:37 588   26.4300Auto trade    
16:01:37 481   26.4300Auto trade    
16:01:37 131   26.4300Auto trade    
16:01:37 3 518   26.4300Auto trade    
16:01:37 1 200   26.4300Auto trade    
16:01:37 2 400   26.4300Auto trade    
16:01:37 1 802   26.4300Auto trade    
16:01:37 140   26.4300Auto trade    
16:01:37 100   26.4300Auto trade    
16:01:26 396   26.4300Auto trade    
16:01:25 369   26.4100Auto trade    
16:01:25 504   26.4100Auto trade    
16:01:25 1 791   26.4100Auto trade    
16:01:25 907   26.4100Auto trade    
16:01:08 900   26.4200Auto trade    
16:01:08 70   26.4200Auto trade    
16:00:54 914   26.4400Auto trade    
16:00:53 117   26.4200Auto trade    
16:00:52 7 156   26.4000Auto trade    
16:00:52 934   26.4100Auto trade    
16:00:52 99   26.4100Auto trade    
16:00:52 7 156   26.4000Auto trade    
16:00:51 20   26.3900Auto trade    
16:00:51 184   26.3900Auto trade    
16:00:50 20   26.4000Auto trade    
16:00:50 998   26.4000Auto trade    
16:00:50 216   26.4100Auto trade    
16:00:50 332   26.4100Auto trade    
16:00:50 20   26.4100Auto trade    
16:00:50 290   26.4100Auto trade    
16:00:50 900   26.4100Auto trade    
16:00:38 100   26.4000Auto trade    
16:00:38 1 765   26.4200Auto trade    
16:00:38 411   26.4400Auto trade    
16:00:38 254   26.4400Auto trade    
16:00:38 1 153   26.4400Auto trade    
16:00:38 922   26.4500Auto trade    
16:00:38 1 042   26.4500Auto trade    
16:00:38 417   26.4500Auto trade    
16:00:38 214   26.4600Auto trade    
16:00:22 243   26.4700Auto trade    
16:00:22 450   26.4700Auto trade    
16:00:21 1 995   26.4900Auto trade    
16:00:10 96   26.4800Auto trade    
16:00:08 96   26.4900Auto trade    
16:00:08 96   26.4900Auto trade    
16:00:08 969   26.4900Auto trade    
16:00:07 564   26.5000Auto trade    
16:00:07 900   26.5000Auto trade    
16:00:07 674   26.5000Auto trade    
16:00:07 1 200   26.5000Auto trade    
16:00:00 1 137   26.4900Auto trade    
16:00:00 1 200   26.4900Auto trade    
16:00:00 263   26.4900Auto trade    
15:59:51 149   26.4800Auto trade    
15:59:51 183   26.4800Auto trade    
15:59:50 56   26.4900Auto trade    
15:59:50 56   26.5000Auto trade    
15:59:50 2 000   26.5000Auto trade    
15:59:39 1 000   26.5200Auto trade    
15:59:39 1 000   26.5100Auto trade    
15:59:30 56   26.4900Auto trade    
15:59:30 884   26.4900Auto trade    
15:59:30 1 048   26.5000Auto trade    
15:59:30 900   26.4800Auto trade    
15:59:30 412   26.4600Auto trade    
15:59:30 1 000   26.4600Auto trade    
15:59:30 33   26.4600Auto trade    
15:59:30 185   26.4600Auto trade    
15:59:30 179   26.4600Auto trade    
15:59:30 200   26.4600Auto trade    
15:59:25 1 007   26.4400Auto trade    
15:59:25 43   26.4400Auto trade    
15:59:25 357   26.4400Auto trade    
15:59:25 600   26.4400Auto trade    
15:58:59 24   26.4600Auto trade    
15:58:59 729   26.4500Auto trade    
15:58:51 282   26.4300Auto trade    
15:58:38 15   26.4500Auto trade    
15:58:38 318   26.4600Auto trade    
15:58:07 97   26.4600Auto trade    
15:57:34 900   26.4700Auto trade    
15:57:34 750   26.5000Auto trade    
15:57:34 2 500   26.5000Auto trade    
15:57:34 767   26.5000Auto trade    
15:57:32 183   26.5000Auto trade    
15:57:32 579   26.5100Auto trade    
15:57:32 384   26.5100Auto trade    
15:57:22 900   26.5100Auto trade    
15:57:22 577   26.5000Auto trade    
15:57:22 656   26.5000Auto trade    
15:57:13 251   26.5000Auto trade    
15:56:54 63   26.4900Auto trade    
15:56:54 104   26.4900Auto trade    
15:56:54 40   26.4800Auto trade    
15:56:54 1   26.4800Auto trade    
15:56:54 33   26.4800Auto trade    
15:56:54 57   26.4800Auto trade    
15:56:54 970   26.4800Auto trade    
15:56:54 655   26.4700Auto trade    
15:56:21 961   26.4700Auto trade    
15:56:21 966   26.4700Auto trade    
15:56:14 900   26.4400Auto trade    
15:56:14 407   26.4300Auto trade    
15:56:13 382   26.4500Auto trade    
15:56:13 368   26.4600Auto trade    
15:56:13 700   26.4600Auto trade    
15:55:53 689   26.4600Auto trade    
15:55:50 2 228   26.4800Auto trade    
15:55:48 1 019   26.4900Auto trade    
15:55:31 120   26.5100Auto trade    
15:55:31 1 094   26.5000Auto trade    
15:55:31 1 378   26.5000Auto trade    
15:55:31 48   26.5100Auto trade    
15:55:31 407   26.5000Auto trade    
15:55:31 339   26.5000Auto trade    
15:55:31 45   26.5000Auto trade    
15:55:31 681   26.5000Auto trade    
15:55:31 183   26.5100Auto trade    
15:55:31 343   26.5100Auto trade    
15:55:31 1 785   26.5100Auto trade    
15:55:24 900   26.5200Auto trade    
15:55:24 1 610   26.5200Auto trade    
15:55:24 484   26.5100Auto trade    
15:55:24 32   26.5100Auto trade    
15:55:24 910   26.5100Auto trade    
15:55:06 468   26.5000Auto trade    
15:55:06 1 021   26.5000Auto trade    
15:55:06 98   26.5000Auto trade    
15:55:06 160   26.5100Auto trade    
15:55:06 304   26.5200Auto trade    
15:54:34 648   26.5000Auto trade    
15:54:34 254   26.5000Auto trade    
15:54:34 189   26.5000Auto trade    
15:54:34 153   26.5000Auto trade    
15:54:34 1 110   26.5000Auto trade    
15:54:32 309   26.5000Auto trade    
15:54:24 1 000   26.5100Auto trade    
15:54:24 569   26.5000Auto trade    
15:54:04 60 000   36.0000Derivatives trade    
15:53:58 998   26.4800Auto trade    
15:53:58 200   26.4800Auto trade    
15:53:58 900   26.4800Auto trade    
15:53:58 900   26.4700Auto trade    
15:53:54 6   26.4500Auto trade    
15:53:54 2 209   26.4700Auto trade    
15:53:54 1 109   26.4700Auto trade    
15:53:54 1 061   26.4700Auto trade    
15:53:54 249   26.4800Auto trade    
15:53:54 859   26.4800Auto trade    
15:53:54 21   26.4800Auto trade    
15:53:54 109   26.4800Auto trade    
15:53:54 791   26.4800Auto trade    
15:53:46 880   26.4800Auto trade    
15:53:46 880   26.5000Auto trade    
15:53:46 1 070   26.5100Auto trade    
15:53:46 430   26.5100Auto trade    
15:53:46 712   26.5200Auto trade    
15:53:46 655   26.5200Auto trade    
15:53:46 26   26.5200Auto trade    
15:53:46 211   26.5200Auto trade    
15:53:46 58   26.4900Auto trade    
15:53:46 931   26.4900Auto trade    
15:53:46 1 083   26.4900Auto trade    
15:53:46 225   26.4900Auto trade    
15:53:46 681   26.4900Auto trade    
15:53:46 58   26.4800Auto trade    
15:53:46 511   26.4700Auto trade    
15:53:46 769   26.4700Auto trade    
15:53:46 397   26.4700Auto trade    
15:53:46 368   26.4700Auto trade    
15:53:46 832   26.4700Auto trade    
15:53:07 524   26.4600Auto trade    
15:53:07 423   26.4600Auto trade    
15:53:03 927   26.4700Auto trade    
15:53:03 481   26.4700Auto trade    
15:53:03 199   26.4700Auto trade    
15:53:03 7   26.4700Auto trade    
15:53:03 34   26.4700Auto trade    
15:52:47 103   26.4800Auto trade    
15:52:47 96   26.4800Auto trade    
15:52:47 7   26.4800Auto trade    
15:52:47 910   26.4900Auto trade    
15:52:40 11   26.4900Auto trade    
15:52:40 7   26.5000Auto trade    
15:52:40 473   26.5000Auto trade    
15:52:40 327   26.5000Auto trade    
15:52:40 7   26.5000Auto trade    
15:52:40 353   26.5000Auto trade    
15:52:40 349   26.5000Auto trade    
15:52:39 189   26.5200Auto trade    
15:52:39 456   26.5100Auto trade    
15:52:32 451   26.5000Auto trade    
15:52:23 8   26.5000Auto trade    
15:52:22 1 785   26.5100Auto trade    
15:52:22 905   26.5100Auto trade    
15:52:22 906   26.5100Auto trade    
15:52:22 997   26.5100Auto trade    
15:52:22 1 006   26.5100Auto trade    
15:52:22 967   26.5100Auto trade    
15:52:22 635   26.5200Auto trade    
15:52:11 1 459   26.5400Auto trade    
15:51:39 380   26.5000Auto trade    
15:51:09 200   26.5300Auto trade    
15:51:09 1 338   26.5300Auto trade    
15:51:09 400   26.5300Auto trade    
15:51:09 900   26.5200Auto trade    
15:51:01 1 000   26.5100Auto trade    
15:51:01 556   26.5000Auto trade    
15:50:46 900   26.4900Auto trade    
15:50:46 1 359   26.5000Auto trade    
15:50:46 2 391   26.5000Auto trade    
15:50:42 1 843   26.4700Auto trade    
15:50:37 200   26.5000Auto trade    
15:50:34 800   26.4700Auto trade    
15:50:33 60   26.4500Auto trade    
15:50:33 426   26.4300Auto trade    
15:50:33 1 789   26.4500Auto trade    
15:50:33 2 457   26.4500Auto trade    
15:50:33 108   26.4700Auto trade    
15:50:33 288   26.4600Auto trade    
15:50:33 600   26.4600Auto trade    
15:50:33 1 008   26.4700Auto trade    
15:50:33 183   26.4700Auto trade    
15:50:33 735   26.4700Auto trade    
15:50:33 300   26.4700Auto trade    
15:50:33 900   26.4700Auto trade    
15:50:22 1 600   26.4900Auto trade    
15:50:21 450   26.4700Auto trade    
15:50:21 10   26.4900Auto trade    
15:50:21 871   26.4900Auto trade    
15:50:19 1 541   26.5000Auto trade    
15:50:19 100   26.5000Auto trade    
15:50:19 359   26.5000Auto trade    
15:50:10 373   26.4500Auto trade    
15:50:10 1 000   26.4500Auto trade    
15:50:10 441   26.4400Auto trade    
15:50:10 82   26.4400Auto trade    
15:50:10 665   26.4400Auto trade    
15:50:10 273   26.4400Auto trade    
15:50:10 1 093   26.4400Auto trade    
15:50:06 573   26.4300Auto trade    
15:50:06 1 029   26.4300Auto trade    
15:50:06 1 505   26.4300Auto trade    
15:49:43 581   26.4200Auto trade    
15:49:43 857   26.4200Auto trade    
15:48:45 138   26.4100Auto trade    
15:48:45 335   26.4100Auto trade    
15:48:31 334   26.3800Auto trade    
15:48:31 171   26.3800Auto trade    
15:48:31 48   26.4000Auto trade    
15:48:31 620   26.4000Auto trade    
15:48:31 1 141   26.4000Auto trade    
15:48:31 2   26.4000Auto trade    
15:48:31 900   26.4000Auto trade    
15:48:31 900   26.3900Auto trade    
15:48:31 1 161   26.3800Auto trade    
15:48:31 79   26.3800Auto trade    
15:48:31 556   26.3800Auto trade    
15:48:31 565   26.3800Auto trade    
15:48:31 457   26.3800Auto trade    
15:48:31 743   26.3800Auto trade    
15:48:31 211   26.3800Auto trade    
15:48:12 1 518   26.3900Auto trade    
15:48:12 1 581   26.3900Auto trade    
15:48:12 568   26.3800Auto trade    
15:48:12 929   26.3800Auto trade    
15:48:12 740   26.3800Auto trade    
15:47:58 13   26.3700Auto trade    
15:47:53 13   26.3800Auto trade    
15:47:53 13   26.3900Auto trade    
15:47:51 501   26.4000Auto trade    
15:47:51 568   26.4000Auto trade    
15:47:51 998   26.4000Auto trade    
15:47:51 346   26.4000Auto trade    
15:47:51 85   26.4100Auto trade    
15:47:50 197   26.4100Auto trade    
15:47:29 200   26.4300Auto trade    
15:47:11 1 582   26.4300Auto trade    
15:47:11 228   26.4300Auto trade    
15:47:11 59   26.4000Auto trade    
15:47:03 497   26.4200Auto trade    
15:47:03 918   26.4200Auto trade    
15:46:56 340   26.3900Auto trade    
15:46:43 1 789   26.4500Auto trade    
15:46:43 26   26.4500Auto trade    
15:46:43 329   26.4500Auto trade    
15:45:37 308   26.4700Auto trade    
15:45:37 296   26.4700Auto trade    
15:45:37 96   26.4700Auto trade    
15:45:37 900   26.4700Auto trade    
15:45:37 1 200   26.4700Auto trade    
15:45:37 769   26.4700Auto trade    
15:45:31 979   26.4700Auto trade    
15:45:31 198   26.4700Auto trade    
15:45:31 888   26.4700Auto trade    
15:45:31 283   26.4700Auto trade    
15:45:31 748   26.4800Auto trade    
15:45:31 2 700   26.4800Auto trade    
15:45:31 340   26.4800Auto trade    
15:45:31 106   26.4800Auto trade    
15:45:31 54   26.4800Auto trade    
15:45:26 1 172   26.5000Auto trade    
15:45:26 328   26.5000Auto trade    
15:45:22 54   26.4800Auto trade    
15:45:22 700   26.4800Auto trade    
15:45:20 912   26.5000Auto trade    
15:45:20 332   26.5000Auto trade    
15:45:20 355   26.5000Auto trade    
15:45:20 334   26.5000Auto trade    
15:45:20 320   26.5000Auto trade    
15:45:20 960   26.5000Auto trade    
15:45:20 333   26.5000Auto trade    
15:45:20 600   26.5000Auto trade    
15:45:20 324   26.5000Auto trade    
15:45:20 969   26.5000Auto trade    
15:45:20 2 060   26.5000Auto trade    
15:45:17 2 571   26.5000Auto trade    
15:45:17 329   26.5000Auto trade    
15:45:11 267   26.5000Auto trade    
15:45:11 37   26.5000Auto trade    
15:45:11 304   26.5000Auto trade    
15:45:11 7 672   26.5000Auto trade    
15:45:11 302   26.5000Auto trade    
15:45:11 168   26.5000Auto trade    
15:45:11 332   26.5000Auto trade    
15:45:11 144   26.5000Auto trade    
15:45:11 356   26.5000Auto trade    
15:45:11 1 196   26.5000Auto trade    
15:45:11 304   26.5000Auto trade    
15:45:11 300   26.5000Auto trade    
15:45:11 200   26.5000Auto trade    
15:45:11 7 474   26.5000Auto trade    
15:45:11 1 000   26.5000Auto trade    
15:45:11 29   26.4800Auto trade    
15:45:09 545   26.4700Auto trade    
15:45:09 601   26.4700Auto trade    
15:45:09 306   26.4700Auto trade    
15:45:09 894   26.4700Auto trade    
15:44:41 500   26.4500Auto trade    
15:44:34 826   26.4400Auto trade    
15:44:34 50   26.4400Auto trade    
15:44:34 8   26.4400Auto trade    
15:44:34 96   26.4400Auto trade    
15:44:34 496   26.4200Auto trade    
15:44:34 503   26.4200Auto trade    
15:44:33 60   26.4000Auto trade    
15:44:33 60   26.4000Auto trade    
15:44:33 60   26.4000Auto trade    
15:44:16 452   26.3800Auto trade    
15:44:16 454   26.3800Auto trade    
15:44:15 40   26.4100Auto trade    
15:43:59 550   26.4200Auto trade    
15:43:56 40   26.4300Auto trade    
15:43:56 520   26.4300Auto trade    
15:43:56 490   26.4300Auto trade    
15:43:48 321   26.4400Auto trade    
15:43:45 116   26.4400Auto trade    
15:43:45 40   26.4400Auto trade    
15:43:45 326   26.4400Auto trade    
15:43:45 777   26.4400Auto trade    
15:43:45 1 012   26.4400Auto trade    
15:43:45 196   26.4400Auto trade    
15:43:25 500   26.4400Auto trade    
15:43:13 610   26.4400Auto trade    
15:43:04 455   26.4700Auto trade    
15:42:38 339   26.4500Auto trade    
15:42:38 500   26.4500Auto trade    
15:42:31 302   26.4800Auto trade    
15:42:28 4 100   26.4800Auto trade    
15:42:27 900   26.4800Auto trade    
15:42:19 100   26.4500Auto trade    
15:42:16 687   26.4300Auto trade    
15:42:13 151   26.4400Auto trade    
15:42:13 1 600   26.4400Auto trade    
15:42:13 473   26.4300Auto trade    
15:42:13 900   26.4200Auto trade    
15:42:08 400   26.3900Auto trade    
15:42:08 109   26.3900Auto trade    
15:41:50 392   26.4300Auto trade    
15:41:50 700   26.4300Auto trade    
15:41:36 200   26.4300Auto trade    
15:41:31 1 013   26.4100Auto trade    
15:41:31 68   26.4100Auto trade    
15:41:31 43   26.4200Auto trade    
15:41:31 1 039   26.4200Auto trade    
15:41:31 68   26.4200Auto trade    
15:41:31 1 040   26.4200Auto trade    
15:41:31 68   26.4300Auto trade    
15:41:31 600   26.4300Auto trade    
15:41:26 26   26.4500Auto trade    
15:41:26 339   26.4200Auto trade    
15:41:18 55   26.4100Auto trade    
15:41:14 922   26.4000Auto trade    
15:41:13 200   26.3700Auto trade    
15:41:13 123   26.3700Auto trade    
15:41:13 1 839   26.3600Auto trade    
15:41:13 1 161   26.3600Auto trade    
15:41:13 39   26.3600Auto trade    
15:41:12 531   26.3500Auto trade    
15:41:12 266   26.3500Auto trade    
15:41:12 202   26.3500Auto trade    
15:41:12 438   26.3500Auto trade    
15:41:12 360   26.3500Auto trade    
15:40:45 1 127   26.3200Auto trade    
15:40:45 135   26.3200Auto trade    
15:40:41 140   26.3500Auto trade    
15:40:41 637   26.3400Auto trade    
15:40:41 223   26.3400Auto trade    
15:40:41 22   26.3200Auto trade    
15:40:41 364   26.3200Auto trade    
15:40:36 200   26.3400Auto trade    
15:40:19 251   26.3400Auto trade    
15:40:05 205   26.3300Auto trade    
15:39:57 241   26.3300Auto trade    
15:39:24 1 076   26.3100Auto trade    
15:39:13 1 455   26.2600Auto trade    
15:39:13 672   26.2500Auto trade    
15:39:00 362   26.2300Auto trade    
15:39:00 214   26.2300Auto trade    
15:39:00 639   26.2300Auto trade    
15:39:00 684   26.2300Auto trade    
15:38:42 380   26.2100Auto trade    
15:38:32 450   26.2300Auto trade    
15:38:32 58   26.2400Auto trade    
15:38:32 288   26.2400Auto trade    
15:38:32 345   26.2400Auto trade    
15:38:32 1 803   26.2400Auto trade    
15:38:32 285   26.2400Auto trade    
15:38:25 326   26.2600Auto trade    
15:37:56 1 802   26.2500Auto trade    
15:37:56 589   26.2600Auto trade    
15:37:22 448   26.2600Auto trade    
15:37:22 20   26.2600Auto trade    
15:37:22 20   26.2700Auto trade    
15:37:22 1 801   26.2700Auto trade    
15:37:22 20   26.2800Auto trade    
15:37:22 299   26.2800Auto trade    
15:37:11 300   26.3000Auto trade    
15:37:11 51   26.3000Auto trade    
15:36:45 136   26.2700Auto trade    
15:36:36 416   26.2500Auto trade    
15:36:36 572   26.2400Auto trade    
15:36:36 526   26.2300Auto trade    
15:36:26 38   26.2300Auto trade    
15:35:54 117   26.2300Auto trade    
15:35:54 326   26.2200Auto trade    
15:35:54 687   26.2200Auto trade    
15:35:54 750   26.2200Auto trade    
15:35:54 339   26.2200Auto trade    
15:35:54 246   26.2200Auto trade    
15:35:54 197   26.2300Auto trade    
15:35:53 44   26.2500Auto trade    
15:35:30 249   26.2100Auto trade    
15:35:30 119   26.2100Auto trade    
15:35:30 1 200   26.2100Auto trade    
15:35:26 613   26.2100Auto trade    
15:35:03 187   26.2000Auto trade    
15:35:03 418   26.2000Auto trade    
15:35:03 560   26.1900Auto trade    
15:35:03 958   26.1900Auto trade    
15:34:42 107   26.1900Auto trade    
15:34:42 900   26.1700Auto trade    
15:34:42 1 262   26.1700Auto trade    
15:34:42 463   26.1800Auto trade    
15:34:42 937   26.1800Auto trade    
15:34:22 121   26.1800Auto trade    
15:34:22 346   26.1900Auto trade    
15:34:22 121   26.1900Auto trade    
15:34:11 992   26.2100Auto trade    
15:34:11 53   26.2100Auto trade    
15:34:11 317   26.2100Auto trade    
15:34:11 121   26.2100Auto trade    
15:34:11 626   26.2200Auto trade    
15:34:11 290   26.2200Auto trade    
15:34:11 943   26.2200Auto trade    
15:34:11 900   26.2200Auto trade    
15:34:11 1 140   26.2300Auto trade    
15:34:08 147   26.2400Auto trade    
15:34:04 40   26.2500Auto trade    
15:34:03 232   26.2400Auto trade    
15:34:03 466   26.2400Auto trade    
15:34:03 518   26.2400Auto trade    
15:33:59 67   26.2400Auto trade    
15:33:57 200   26.2400Auto trade    
15:33:43 477   26.2400Auto trade    
15:33:38 595   26.2200Auto trade    
15:33:36 683   26.2100Auto trade    
15:33:21 323   26.1700Auto trade    
15:33:21 337   26.1700Auto trade    
15:33:13 1 273   26.2000Auto trade    
15:33:13 515   26.2000Auto trade    
15:33:13 621   26.1800Auto trade    
15:33:13 1 100   26.1800Auto trade    
15:32:53 3 212   26.2000Auto trade    
15:32:53 1 043   26.1900Auto trade    
15:32:53 123   26.1800Auto trade    
15:32:53 1 043   26.1800Auto trade    
15:32:53 21   26.1700Auto trade    
15:32:53 3 151   26.1700Auto trade    
15:32:53 7   26.1700Auto trade    
15:32:53 900   26.1600Auto trade    
15:32:50 200   26.1100Auto trade    
15:32:31 170   26.1000Auto trade    
15:32:31 214   26.0900Auto trade    
15:32:31 447   26.0900Auto trade    
15:32:31 582   26.0900Auto trade    
15:32:31 171   26.0900Auto trade    
15:32:31 881   26.0900Auto trade    
15:32:18 613   26.0800Auto trade    
15:32:18 595   26.0700Auto trade    
15:32:18 305   26.0700Auto trade    
15:32:18 428   26.0600Auto trade    
15:32:18 550   26.0600Auto trade    
15:32:02 500   26.0600Auto trade    
15:31:56 1 816   26.0600Auto trade    
15:31:40 80   26.1000Auto trade    
15:31:39 812   26.0800Auto trade    
15:31:39 402   26.0800Auto trade    
15:31:35 68   26.0700Auto trade    
15:31:32 1 007   26.0800Auto trade    
15:31:32 68   26.0900Auto trade    
15:31:32 68   26.1000Auto trade    
15:31:32 687   26.1000Auto trade    
15:31:18 700   26.1000Auto trade    
15:31:18 1 500   26.1000Auto trade    
15:31:13 949   26.1000Auto trade    
15:31:00 105   26.1400Auto trade    
15:31:00 395   26.1400Auto trade    
15:31:00 6   26.1400Auto trade    
15:31:00 6   26.1500Auto trade    
15:31:00 500   26.1500Auto trade    
15:30:57 6   26.1600Auto trade    
15:30:57 374   26.1600Auto trade    
15:30:45 1 723   26.1800Auto trade    
15:30:45 1 043   26.1700Auto trade    
15:30:45 57   26.1700Auto trade    
15:30:39 531   26.1400Auto trade    
15:30:39 188   26.1400Auto trade    
15:30:39 812   26.1400Auto trade    
15:30:35 2 142   26.1200Auto trade    
15:30:35 556   26.1200Auto trade    
15:30:35 644   26.1200Auto trade    
15:30:34 100   26.1500Auto trade    
15:30:34 100   26.1500Auto trade    
15:30:31 262   26.1700Auto trade    
15:30:31 757   26.1700Auto trade    
15:30:31 374   26.1700Auto trade    
15:30:29 102   26.1900Auto trade    
15:30:29 321   26.1900Auto trade    
15:30:29 638   26.1900Auto trade    
15:30:29 314   26.1900Auto trade    
15:30:29 182   26.1900Auto trade    
15:30:29 140   26.1900Auto trade    
15:30:29 300   26.1900Auto trade    
15:30:29 900   26.1900Auto trade    
15:30:29 1 037   26.2000Auto trade    
15:30:29 1 046   26.2000Auto trade    
15:30:23 102   26.2100Auto trade    
15:30:19 102   26.2100Auto trade    
15:30:19 710   26.2100Auto trade    
15:30:19 314   26.2100Auto trade    
15:30:19 487   26.2200Auto trade    
15:30:19 940   26.2200Auto trade    
15:30:19 100   26.2200Auto trade    
15:30:13 349   26.2100Auto trade    
15:30:12 463   26.2100Auto trade    
15:30:12 203   26.2000Auto trade    
15:30:12 215   26.2000Auto trade    
15:30:12 164   26.2000Auto trade    
15:30:12 88   26.2100Auto trade    
15:30:12 902   26.2100Auto trade    
15:30:12 490   26.2100Auto trade    
15:30:12 267   26.2100Auto trade    
15:30:12 226   26.2100Auto trade    
15:30:12 12   26.2000Auto trade    
15:30:12 1 045   26.2000Auto trade    
15:30:12 1 028   26.2000Auto trade    
15:30:12 144   26.2000Auto trade    
15:30:12 524   26.2000Auto trade    
15:30:12 676   26.2000Auto trade    
15:30:12 291   26.2000Auto trade    
15:30:12 662   26.2000Auto trade    
15:30:12 642   26.2000Auto trade    
15:30:12 258   26.2000Auto trade    
15:30:05 153   26.1900Auto trade    
15:30:05 192   26.1900Auto trade    
15:30:05 98   26.1900Auto trade    
15:29:23 500   26.2100Auto trade    
15:29:21 59   26.2000Auto trade    
15:29:21 108   26.2000Auto trade    
15:29:21 20   26.2000Auto trade    
15:29:21 182   26.2000Auto trade    
15:29:21 1 000   26.2000Auto trade    
15:28:54 100   26.2300Auto trade    
15:28:54 651   26.2300Auto trade    
15:28:54 200   26.2300Auto trade    
15:28:54 324   26.2300Auto trade    
15:28:37 232   26.2500Auto trade    
15:28:33 414   26.2500Auto trade    
15:28:33 1 749   26.2500Auto trade    
15:28:30 12   26.2600Auto trade    
15:28:30 12   26.2600Auto trade    
15:28:30 326   26.2600Auto trade    
15:28:30 383   26.2600Auto trade    
15:28:30 12   26.2600Auto trade    
15:28:00 31   26.2800Auto trade    
15:28:00 276   26.2800Auto trade    
15:28:00 11   26.2800Auto trade    
15:28:00 288   26.2800Auto trade    
15:28:00 345   26.2800Auto trade    
15:28:00 355   26.2800Auto trade    
15:27:59 292   26.3000Auto trade    
15:26:24 17   26.2900Auto trade    
15:26:13 100   26.3100Auto trade    
15:26:08 17   26.3000Auto trade    
15:26:08 17   26.3100Auto trade    
15:26:08 982   26.3100Auto trade    
15:25:37 285   26.3200Auto trade    
15:25:37 172   26.3200Auto trade    
15:25:37 1 028   26.3200Auto trade    
15:25:18 560   26.3000Auto trade    
15:25:18 135   26.3000Auto trade    
15:25:13 315   26.3000Auto trade    
15:23:27 700   26.2600Auto trade    
15:23:26 852   26.2500Auto trade    
15:23:26 663   26.2500Auto trade    
15:23:26 900   26.2500Auto trade    
15:23:19 42   26.2500Auto trade    
15:23:19 1 707   26.2600Auto trade    
15:23:19 95   26.2600Auto trade    
15:23:19 42   26.2700Auto trade    
15:23:19 815   26.2700Auto trade    
15:23:19 226   26.2700Auto trade    
15:23:19 1 041   26.2700Auto trade    
15:23:19 760   26.2700Auto trade    
15:23:19 42   26.2800Auto trade    
15:23:19 224   26.2800Auto trade    
15:23:19 357   26.2800Auto trade    
15:23:19 600   26.2800Auto trade    
15:23:19 1 200   26.2800Auto trade    
15:21:44 50   26.3000Auto trade    
15:21:44 900   26.2900Auto trade    
15:21:29 885   26.2800Auto trade    
15:21:29 1 000   26.2800Auto trade    
15:21:29 700   26.2800Auto trade    
15:21:29 200   26.2800Auto trade    
15:21:29 150   26.2800Auto trade    
15:21:29 47   26.2700Auto trade    
15:21:29 1 069   26.2800Auto trade    
15:21:29 150   26.2800Auto trade    
15:21:29 150   26.2900Auto trade    
15:21:29 983   26.2900Auto trade    
15:21:29 523   26.2900Auto trade    
15:21:23 342   26.2900Auto trade    
15:21:23 1 926   26.2900Auto trade    
15:21:23 930   26.2800Auto trade    
15:21:23 1 200   26.2800Auto trade    
15:21:23 2 901   26.2800Auto trade    
15:21:23 648   26.2800Auto trade    
15:21:23 288   26.2800Auto trade    
15:20:58 1 104   26.2800Auto trade    
15:20:58 386   26.2800Auto trade    
15:20:09 1 618   26.2600Auto trade    
15:20:09 688   26.2600Auto trade    
15:20:09 637   26.2500Auto trade    
15:20:00 1   26.2500Auto trade    
15:20:00 2   26.2500Auto trade    
15:19:59 3   26.2500Auto trade    
15:19:59 7   26.2500Auto trade    
15:19:59 16   26.2500Auto trade    
15:19:59 33   26.2500Auto trade    
15:19:59 51   26.2500Auto trade    
15:19:59 191   26.2500Auto trade    
15:19:59 972   26.2500Auto trade    
15:19:59 720   26.2500Auto trade    
15:19:59 833   26.2800Auto trade    
15:19:46 23   26.2600Auto trade    
15:19:46 23   26.2700Auto trade    
15:19:39 23   26.2800Auto trade    
15:19:39 1 027   26.2800Auto trade    
15:19:39 448   26.2900Auto trade    
15:19:39 6 339   26.2900Auto trade    
15:19:39 1 500   26.2900Auto trade    
15:19:39 1 027   26.3100Auto trade    
15:19:39 641   26.3100Auto trade    
15:19:39 1 117   26.3100Auto trade    
15:19:39 641   26.3100Auto trade    
15:19:39 580   26.3100Auto trade    
15:19:39 537   26.3100Auto trade    
15:19:39 641   26.3100Auto trade    
15:19:39 4 581   26.2900Auto trade    
15:19:39 1 758   26.2900Auto trade    
15:19:13 40   26.3000Auto trade    
15:19:13 8   26.3000Auto trade    
15:19:13 100   26.3000Auto trade    
15:19:06 8   26.3100Auto trade    
15:19:05 8   26.3200Auto trade    
15:19:05 500   26.3200Auto trade    
15:18:43 336   26.3500Auto trade    
15:18:43 697   26.3500Auto trade    
15:18:43 500   26.3500Auto trade    
15:18:43 69   26.3600Auto trade    
15:18:33 447   26.3700Auto trade    
15:18:33 39   26.3700Auto trade    
15:18:33 861   26.3700Auto trade    
15:18:33 933   26.3700Auto trade    
15:18:33 451   26.3800Auto trade    
15:18:33 69   26.3800Auto trade    
15:18:33 825   26.3900Auto trade    
15:18:33 345   26.3900Auto trade    
15:18:33 1 793   26.3900Auto trade    
15:18:33 69   26.3900Auto trade    
15:18:33 29   26.3900Auto trade    
15:18:33 444   26.3900Auto trade    
15:18:33 696   26.3900Auto trade    
15:17:46 848   26.3900Auto trade    
15:17:46 608   26.3900Auto trade    
15:17:46 202   26.3900Auto trade    
15:17:46 688   26.3900Auto trade    
15:17:46 679   26.3900Auto trade    
15:17:46 564   26.3900Auto trade    
15:17:46 617   26.3900Auto trade    
15:17:14 312   26.3900Auto trade    
15:16:18 900   26.3900Auto trade    
15:16:18 94   26.3700Auto trade    
15:16:18 854   26.3700Auto trade    
15:16:18 405   26.3700Auto trade    
15:16:18 58   26.3700Auto trade    
15:16:18 442   26.3700Auto trade    
15:15:29 319   26.3700Auto trade    
15:13:20 900   26.3700Auto trade    
15:13:20 19   26.3800Auto trade    
15:13:20 981   26.3800Auto trade    
15:13:14 900   26.3500Auto trade    
15:13:14 900   26.3500Auto trade    
15:13:14 981   26.3900Auto trade    
15:13:11 345   26.4000Auto trade    
15:11:56 282   26.4400Auto trade    
15:11:56 500   26.4400Auto trade    
15:11:56 902   26.4200Auto trade    
15:11:56 640   26.4200Auto trade    
15:11:56 67   26.4200Auto trade    
15:11:56 998   26.4200Auto trade    
15:11:25 234   26.4100Auto trade    
15:11:25 719   26.4100Auto trade    
15:11:18 1 000   26.4300Auto trade    
15:11:18 100   26.4500Auto trade    
15:11:02 267   26.4300Auto trade    
15:11:02 765   26.4400Auto trade    
15:11:02 453   26.4500Auto trade    
15:11:02 500   26.4400Auto trade    
15:11:02 387   26.4400Auto trade    
15:11:02 300   26.4400Auto trade    
15:11:02 600   26.4400Auto trade    
15:11:02 900   26.4300Auto trade    
15:11:00 281   26.3800Auto trade    
15:11:00 319   26.3900Auto trade    
15:11:00 900   26.3900Auto trade    
15:10:53 182   26.4400Auto trade    
15:10:52 178   26.4700Auto trade    
15:10:52 195   26.4800Auto trade    
15:10:52 182   26.4500Auto trade    
15:10:52 1 087   26.4600Auto trade    
15:10:52 29   26.4600Auto trade    
15:10:52 871   26.4600Auto trade    
15:10:52 182   26.4700Auto trade    
15:10:50 1 000   26.5000Auto trade    
15:10:47 1 826   26.5000Auto trade    
15:10:43 400   26.5000Auto trade    
15:10:38 500   26.5000Auto trade    
15:10:38 100   26.5200Auto trade    
15:10:38 929   26.5100Auto trade    
15:10:38 903   26.5000Auto trade    
15:10:38 11 710   26.5000Auto trade    
15:10:38 490   26.5000Auto trade    
15:10:36 1 432   26.4600Auto trade    
15:10:36 493   26.4600Auto trade    
15:10:36 1 200   26.4600Auto trade    
15:10:36 2 421   26.4600Auto trade    
15:10:36 1 134   26.4600Auto trade    
15:10:16 59   26.4500Auto trade    
15:10:16 59   26.4600Auto trade    
15:10:16 212   26.4600Auto trade    
15:10:08 907   26.4500Auto trade    
15:10:07 14   26.4400Auto trade    
15:10:07 278   26.4400Auto trade    
15:10:07 5   26.4400Auto trade    
15:09:41 5   26.4500Auto trade    
15:09:41 290   26.4500Auto trade    
15:09:33 511   26.4800Auto trade    
15:09:33 450   26.4800Auto trade    
15:09:33 35   26.4800Auto trade    
15:09:33 65   26.4800Auto trade    
15:09:25 600   26.4500Auto trade    
15:09:25 32   26.4300Auto trade    
15:09:25 105   26.4300Auto trade    
15:09:25 1 200   26.4300Auto trade    
15:09:25 485   26.4300Auto trade    
15:09:25 32   26.4400Auto trade    
15:09:25 885   26.4400Auto trade    
15:09:25 904   26.4400Auto trade    
15:08:09 435   26.4800Auto trade    
15:08:09 463   26.4700Auto trade    
15:08:09 922   26.4700Auto trade    
15:08:09 580   26.4700Auto trade    
15:07:43 607   26.4500Auto trade    
15:07:07 615   26.4400Auto trade    
15:07:07 285   26.4400Auto trade    
15:06:30 191   26.4500Auto trade    
15:06:30 393   26.4300Auto trade    
15:06:30 466   26.4100Auto trade    
15:06:30 3   26.4100Auto trade    
15:06:18 482   26.4000Auto trade    
15:06:18 450   26.4000Auto trade    
15:05:51 600   26.3400Auto trade    
15:05:51 900   26.3600Auto trade    
15:05:45 137   26.3900Auto trade    
15:05:45 597   26.3900Auto trade    
15:05:36 262   26.3900Auto trade    
15:05:22 593   26.4100Auto trade    
15:05:22 740   26.4100Auto trade    
15:05:22 160   26.4100Auto trade    
15:05:18 310   26.3800Auto trade    
15:05:18 1 494   26.3800Auto trade    
15:05:18 775   26.3800Auto trade    
15:05:18 600   26.3800Auto trade    
15:04:50 352   26.3700Auto trade    
15:04:50 5   26.3600Auto trade    
15:04:50 506   26.3600Auto trade    
15:04:50 5   26.3700Auto trade    
15:04:50 443   26.3700Auto trade    
15:04:50 5   26.3800Auto trade    
15:04:24 900   26.4000Auto trade    
15:04:24 525   26.3900Auto trade    
15:04:24 1 471   26.4000Auto trade    
15:04:24 321   26.4000Auto trade    
15:04:24 3 283   26.4000Auto trade    
15:04:24 17   26.4000Auto trade    
15:04:24 17   26.4000Auto trade    
15:04:24 17   26.4000Auto trade    
15:04:24 345   26.4000Auto trade    
15:04:12 115   26.4200Auto trade    
15:03:36 435   26.4000Auto trade    
15:03:36 2   26.4000Auto trade    
15:03:18 198   26.3900Auto trade    
15:03:18 252   26.3900Auto trade    
15:03:16 900   26.3800Auto trade    
15:03:16 692   26.3700Auto trade    
15:03:16 240   26.3700Auto trade    
15:03:16 710   26.3700Auto trade    
15:02:46 200   26.3800Auto trade    
15:02:38 74   26.3800Auto trade    
15:02:38 607   26.3800Auto trade    
15:02:38 569   26.3800Auto trade    
15:02:36 331   26.3800Auto trade    
15:02:36 1 717   26.3200Auto trade    
15:02:36 900   26.3200Auto trade    
15:02:36 5 000   26.3300Auto trade    
15:02:36 1 043   26.3300Auto trade    
15:02:36 5   26.3300Auto trade    
15:02:36 1 043   26.3400Auto trade    
15:02:36 5   26.3400Auto trade    
15:02:36 300   26.3400Auto trade    
15:02:36 1 043   26.3500Auto trade    
15:02:36 1 000   26.3500Auto trade    
15:02:36 900   26.3500Auto trade    
15:02:36 1 043   26.3600Auto trade    
15:02:36 1 500   26.3600Auto trade    
15:02:36 1 043   26.3700Auto trade    
15:02:36 1 500   26.3700Auto trade    
15:02:36 675   26.3900Auto trade    
15:02:36 383   26.3900Auto trade    
15:02:36 900   26.3900Auto trade    
15:01:59 209   26.4300Auto trade    
15:01:59 900   26.4300Auto trade    
15:01:59 1 541   26.3800Auto trade    
15:01:59 570   26.3800Auto trade    
15:01:59 433   26.3800Auto trade    
15:01:59 957   26.3800Auto trade    
15:01:59 577   26.3700Auto trade    
15:01:59 607   26.3700Auto trade    
15:01:59 300   26.3700Auto trade    
15:01:59 900   26.3700Auto trade    
15:01:47 143   26.3800Auto trade    
15:01:42 900   26.3500Auto trade    
15:01:42 349   26.3900Auto trade    
15:01:14 1   26.4200Auto trade    
15:01:14 2   26.4200Auto trade    
15:01:14 5   26.4200Auto trade    
15:01:14 10   26.4200Auto trade    
15:01:14 20   26.4200Auto trade    
15:01:14 43   26.4200Auto trade    
15:01:14 393   26.4200Auto trade    
15:01:14 90   26.4200Auto trade    
15:00:39 468   26.4500Auto trade    
15:00:32 22   26.4500Auto trade    
15:00:32 4 969   26.4400Auto trade    
15:00:32 31   26.4400Auto trade    
15:00:32 28   26.4300Auto trade    
14:59:53 758   26.4000Auto trade    
14:59:36 187   26.3800Auto trade    
14:59:36 1 794   26.3800Auto trade    
14:59:36 400   26.3800Auto trade    
14:59:03 320   26.3900Auto trade    
14:59:03 780   26.3900Auto trade    
14:59:03 900   26.3900Auto trade    
14:59:03 1 500   26.4000Auto trade    
14:58:59 621   26.4200Auto trade    
14:58:59 63   26.4100Auto trade    
14:58:59 66   26.4000Auto trade    
14:58:57 347   26.3800Auto trade    
14:58:57 753   26.4000Auto trade    
14:58:52 129   26.3600Auto trade    
14:58:52 1 500   26.3600Auto trade    
14:58:52 706   26.3800Auto trade    
14:58:23 802   26.4000Auto trade    
14:58:19 1 347   26.3900Auto trade    
14:58:19 1 200   26.3900Auto trade    
14:58:19 1 200   26.3900Auto trade    
14:58:19 693   26.3900Auto trade    
14:58:16 792   26.3800Auto trade    
14:57:59 290   26.3600Auto trade    
14:57:52 289   26.3900Auto trade    
14:57:36 285   26.3700Auto trade    
14:57:35 271   26.3900Auto trade    
14:57:35 900   26.3800Auto trade    
14:57:35 615   26.3700Auto trade    
14:57:35 576   26.3700Auto trade    
14:56:59 267   26.3500Auto trade    
14:56:53 220   26.3500Auto trade    
14:56:53 1 576   26.3500Auto trade    
14:56:13 226   26.3500Auto trade    
14:55:03 650   26.3600Auto trade    
14:55:03 865   26.3600Auto trade    
14:55:03 35   26.3600Auto trade    
14:55:03 1 474   26.3700Auto trade    
14:55:03 847   26.3600Auto trade    
14:54:46 1 668   26.3100Auto trade    
14:54:46 970   26.3400Auto trade    
14:54:46 912   26.3400Auto trade    
14:54:16 726   26.3700Auto trade    
14:53:59 272   26.3600Auto trade    
14:53:54 726   26.3600Auto trade    
14:53:14 963   26.3500Auto trade    
14:53:14 445   26.3500Auto trade    
14:51:54 753   26.3100Auto trade    
14:51:46 965   26.2900Auto trade    
14:51:42 350   26.2700Auto trade    
14:51:42 158   26.2700Auto trade    
14:51:42 577   26.2700Auto trade    
14:51:42 265   26.2700Auto trade    
14:51:30 35   26.2700Auto trade    
14:50:01 228   26.2600Auto trade    
14:50:01 131   26.2600Auto trade    
14:50:01 326   26.2600Auto trade    
14:50:01 281   26.2600Auto trade    
14:50:01 569   26.2600Auto trade    
14:50:01 1 380   26.2600Auto trade    
14:49:49 457   26.2200Auto trade    
14:49:42 768   26.1700Auto trade    
14:49:41 408   26.1500Auto trade    
14:49:40 500   26.1500Auto trade    
14:49:36 800   26.1600Auto trade    
14:49:36 900   26.1600Auto trade    
14:49:36 850   26.1800Auto trade    
14:49:36 453   26.1800Auto trade    
14:49:36 447   26.1800Auto trade    
14:49:36 600   26.1900Auto trade    
14:49:07 340   26.2400Auto trade    
14:48:34 457   26.2800Auto trade    
14:48:34 144   26.2700Auto trade    
14:48:34 897   26.2700Auto trade    
14:48:34 144   26.2600Auto trade    
14:48:34 1 041   26.2600Auto trade    
14:48:34 1 220   26.2700Auto trade    
14:48:34 600   26.2700Auto trade    
14:48:34 997   26.2600Auto trade    
14:48:26 356   26.2300Auto trade    
14:48:19 319   26.2600Auto trade    
14:48:19 297   26.2600Auto trade    
14:48:19 206   26.2600Auto trade    
14:47:22 5 000   26.3000Auto trade    
14:47:15 1 584   26.3300Auto trade    
14:47:00 200   26.3800Auto trade    
14:46:49 114   26.3700Auto trade    
14:46:49 486   26.3700Auto trade    
14:46:49 62   26.3700Auto trade    
14:46:49 615   26.3700Auto trade    
14:46:49 2 085   26.3700Auto trade    
14:46:49 600   26.3600Auto trade    
14:46:49 498   26.3500Auto trade    
14:46:49 1 457   26.3500Auto trade    
14:46:49 637   26.3500Auto trade    
14:46:49 900   26.3500Auto trade    
14:46:33 556   26.3400Auto trade    
14:46:33 35   26.3400Auto trade    
14:46:24 351   26.3500Auto trade    
14:46:24 2 812   26.3500Auto trade    
14:46:24 188   26.3500Auto trade    
14:45:44 114   26.4000Auto trade    
14:45:44 900   26.4000Auto trade    
14:45:44 700   26.4000Auto trade    
14:45:44 352   26.3800Auto trade    
14:45:44 337   26.3900Auto trade    
14:45:44 656   26.3900Auto trade    
14:45:44 544   26.3900Auto trade    
14:45:44 603   26.3900Auto trade    
14:45:44 597   26.3900Auto trade    
14:45:44 1 196   26.3900Auto trade    
14:45:44 194   26.4000Auto trade    
14:45:44 1 792   26.4000Auto trade    
14:45:44 2 000   26.4000Auto trade    
14:45:44 1 000   26.4000Auto trade    
14:45:11 880   26.4000Auto trade    
14:45:11 1 000   26.4000Auto trade    
14:45:11 20   26.4000Auto trade    
14:45:08 117   26.4300Auto trade    
14:45:07 515   26.4100Auto trade    
14:45:07 485   26.4100Auto trade    
14:45:07 1 265   26.4100Auto trade    
14:45:07 948   26.4000Auto trade    
14:45:07 1 740   26.4000Auto trade    
14:45:07 992   26.4000Auto trade    
14:45:07 1 199   26.4000Auto trade    
14:45:02 337   26.4000Auto trade    
14:44:49 732   26.4000Auto trade    
14:44:38 591   26.3700Auto trade    
14:44:28 182   26.3700Auto trade    
14:44:28 190   26.3700Auto trade    
14:44:11 290   26.3500Auto trade    
14:44:07 487   26.3600Auto trade    
14:44:07 50   26.3600Auto trade    
14:44:03 912   26.3600Auto trade    
14:44:02 36   26.3600Auto trade    
14:43:56 366   26.3500Auto trade    
14:43:56 607   26.3500Auto trade    
14:43:43 46   26.3700Auto trade    
14:43:37 937   26.3400Auto trade    
14:43:24 61   26.3200Auto trade    
14:43:24 882   26.3200Auto trade    
14:43:24 83   26.3200Auto trade    
14:43:24 35   26.3200Auto trade    
14:43:24 229   26.3100Auto trade    
14:43:24 72   26.3100Auto trade    
14:43:21 446   26.2900Auto trade    
14:43:07 343   26.2700Auto trade    
14:42:58 1 911   26.2900Auto trade    
14:42:54 600   26.2900Auto trade    
14:42:53 684   26.3100Auto trade    
14:41:49 906   26.2700Auto trade    
14:41:49 58   26.2400Auto trade    
14:41:49 779   26.2400Auto trade    
14:40:59 67   26.2200Auto trade    
14:40:58 900   26.2300Auto trade    
14:40:58 1 289   26.2400Auto trade    
14:40:58 1 394   26.2400Auto trade    
14:40:58 600   26.2400Auto trade    
14:40:58 900   26.2400Auto trade    
14:40:58 817   26.2200Auto trade    
14:40:47 743   26.2000Auto trade    
14:40:47 164   26.2000Auto trade    
14:40:47 850   26.1900Auto trade    
14:40:41 700   26.2000Auto trade    
14:40:41 1 000   26.2000Auto trade    
14:40:41 1 398   26.2100Auto trade    
14:40:41 602   26.2100Auto trade    
14:40:41 2 000   26.2200Auto trade    
14:40:22 11   26.2600Auto trade    
14:40:22 310   26.2500Auto trade    
14:40:22 720   26.2600Auto trade    
14:40:17 947   26.2600Auto trade    
14:40:17 720   26.2400Auto trade    
14:40:17 900   26.2400Auto trade    
14:39:35 119   26.2500Auto trade    
14:39:35 71   26.2500Auto trade    
14:39:35 960   26.2500Auto trade    
14:39:35 36   26.2500Auto trade    
14:39:35 1 431   26.2500Auto trade    
14:39:35 1 913   26.2500Auto trade    
14:39:35 1   26.2400Auto trade    
14:39:35 698   26.2400Auto trade    
14:39:35 41   26.2400Auto trade    
14:39:35 1 352   26.2400Auto trade    
14:39:35 888   26.2400Auto trade    
14:39:35 299   26.2400Auto trade    
14:39:35 2 282   26.2400Auto trade    
14:39:35 185   26.2400Auto trade    
14:39:21 717   26.2300Auto trade    
14:39:09 640   26.2400Auto trade    
14:39:08 552   26.2500Auto trade    
14:39:08 630   26.2500Auto trade    
14:39:08 39   26.2500Auto trade    
14:39:08 453   26.2500Auto trade    
14:39:08 47   26.2500Auto trade    
14:38:59 2 500   26.2400Auto trade    
14:38:53 353   26.2500Auto trade    
14:38:53 100   26.2500Auto trade    
14:38:23 450   26.2500Auto trade    
14:38:23 550   26.2600Auto trade    
14:38:10 1 100   26.2900Auto trade    
14:38:10 100   26.2900Auto trade    
14:37:34 900   26.3200Auto trade    
14:37:34 594   26.2800Auto trade    
14:37:34 438   26.2800Auto trade    
14:37:34 900   26.2900Auto trade    
14:37:34 515   26.3000Auto trade    
14:37:34 500   26.3000Auto trade    
14:37:34 800   26.3000Auto trade    
14:37:34 1 200   26.3000Auto trade    
14:37:13 350   26.3200Auto trade    
14:36:38 1 014   26.3300Auto trade    
14:36:38 3 028   26.3100Auto trade    
14:36:36 900   26.2800Auto trade    
14:36:32 59   26.3000Auto trade    
14:36:32 756   26.3000Auto trade    
14:36:23 900   26.3000Auto trade    
14:36:23 50   26.3000Auto trade    
14:36:23 100   26.3000Auto trade    
14:36:22 1 629   26.3100Auto trade    
14:36:22 950   26.3000Auto trade    
14:36:19 10 000   26.3000Auto trade    
14:35:38 100   26.3700Auto trade    
14:35:38 500   26.3800Auto trade    
14:35:22 555   26.3700Auto trade    
14:35:14 274   26.3800Auto trade    
14:35:12 964   26.3800Auto trade    
14:35:11 100   26.4100Auto trade    
14:35:11 352   26.4100Auto trade    
14:34:46 1 304   26.4400Auto trade    
14:34:46 1 304   26.4400Auto trade    
14:34:44 149   26.3900Auto trade    
14:34:44 900   26.3900Auto trade    
14:34:40 516   26.4100Auto trade    
14:34:40 600   26.4100Auto trade    
14:34:39 500   26.4200Auto trade    
14:34:38 600   26.4400Auto trade    
14:34:38 362   26.4400Auto trade    
14:34:38 900   26.4300Auto trade    
14:34:38 2 447   26.4000Auto trade    
14:34:38 1 200   26.4000Auto trade    
14:34:38 1 353   26.4000Auto trade    
14:34:38 8 000   26.4000Auto trade    
14:34:38 5 000   26.4000Auto trade    
14:34:38 2 500   26.4000Auto trade    
14:34:38 499   26.4200Auto trade    
14:34:38 100   26.4200Auto trade    
14:34:35 282   26.4600Auto trade    
14:34:34 516   26.4400Auto trade    
14:34:32 218   26.4600Auto trade    
14:34:32 2 534   26.4600Auto trade    
14:34:32 290   26.4600Auto trade    
14:34:32 900   26.4600Auto trade    
14:34:32 516   26.4600Auto trade    
14:34:23 900   26.4900Auto trade    
14:34:23 141   26.4600Auto trade    
14:34:23 900   26.4600Auto trade    
14:34:22 35   26.4900Auto trade    
14:34:22 8   26.4900Auto trade    
14:34:22 500   26.4900Auto trade    
14:33:53 501   26.5000Auto trade    
14:33:53 1 509   26.5000Auto trade    
14:33:53 991   26.5000Auto trade    
14:33:53 57   26.5000Auto trade    
14:33:52 530   26.5100Auto trade    
14:33:52 326   26.5100Auto trade    
14:33:52 641   26.5100Auto trade    
14:33:49 900   26.5300Auto trade    
14:33:49 383   26.5200Auto trade    
14:33:49 949   26.5200Auto trade    
14:33:48 900   26.5400Auto trade    
14:33:45 900   26.5700Auto trade    
14:33:22 537   26.5600Auto trade    
14:33:22 787   26.5600Auto trade    
14:33:13 113   26.5600Auto trade    
14:33:13 900   26.5500Auto trade    
14:33:13 772   26.5600Auto trade    
14:33:13 1 009   26.5600Auto trade    
14:33:13 191   26.5600Auto trade    
14:32:57 426   26.5800Auto trade    
14:32:57 962   26.5800Auto trade    
14:32:50 1 081   26.5700Auto trade    
14:32:50 150   26.5600Auto trade    
14:32:50 475   26.5600Auto trade    
14:32:41 74   26.5600Auto trade    
14:31:51 603   26.5500Auto trade    
14:31:51 1 200   26.5600Auto trade    
14:31:08 994   26.5700Auto trade    
14:31:08 378   26.5500Auto trade    
14:31:08 250   26.5500Auto trade    
14:31:08 62   26.5500Auto trade    
14:31:08 625   26.5500Auto trade    
14:30:42 1   26.5200Auto trade    
14:28:39 81   26.5700Auto trade    
14:28:39 714   26.5700Auto trade    
14:28:25 118   26.5800Auto trade    
14:28:25 832   26.5800Auto trade    
14:28:25 136   26.5800Auto trade    
14:28:22 960   26.5600Auto trade    
14:28:22 85   26.5500Auto trade    
14:28:03 618   26.5500Auto trade    
14:28:03 1 461   26.5500Auto trade    
14:28:03 111   26.5500Auto trade    
14:28:03 539   26.5500Auto trade    
14:27:45 137   26.5100Auto trade    
14:27:45 138   26.5000Auto trade    
14:27:45 75   26.5000Auto trade    
14:27:45 3   26.5000Auto trade    
14:27:45 450   26.5000Auto trade    
14:27:45 3   26.5000Auto trade    
14:27:45 197   26.5000Auto trade    
14:27:45 463   26.5100Auto trade    
14:27:45 1 191   26.5400Auto trade    
14:27:41 287   26.5600Auto trade    
14:27:41 373   26.5600Auto trade    
14:27:41 621   26.5600Auto trade    
14:27:41 900   26.5700Auto trade    
14:27:13 1 624   26.5800Auto trade    
14:27:13 4 904   26.5800Auto trade    
14:27:13 385   26.5800Auto trade    
14:27:09 621   26.5700Auto trade    
14:27:09 1 852   26.5700Auto trade    
14:27:09 815   26.5700Auto trade    
14:26:54 1 148   26.5800Auto trade    
14:26:54 100   26.5900Auto trade    
14:26:48 900   26.6100Auto trade    
14:26:48 345   26.6000Auto trade    
14:26:28 490   26.6100Auto trade    
14:26:24 425   26.6200Auto trade    
14:26:23 518   26.6300Auto trade    
14:26:20 489   26.6400Auto trade    
14:26:03 1 374   26.6800Auto trade    
14:26:03 42   26.6800Auto trade    
14:25:51 500   26.6800Auto trade    
14:25:49 900   26.6800Auto trade    
14:25:39 190   26.6600Auto trade    
14:25:02 569   26.6900Auto trade    
14:24:59 85   26.6900Auto trade    
14:24:59 85   26.6800Auto trade    
14:24:59 1 021   26.6800Auto trade    
14:24:59 923   26.6800Auto trade    
14:24:59 215   26.6600Auto trade    
14:24:59 85   26.6700Auto trade    
14:24:59 1 200   26.6700Auto trade    
14:24:59 372   26.6700Auto trade    
14:24:59 85   26.6600Auto trade    
14:24:59 687   26.6600Auto trade    
14:24:59 243   26.6600Auto trade    
14:24:59 444   26.6600Auto trade    
14:24:59 756   26.6600Auto trade    
14:24:54 85   26.6500Auto trade    
14:24:54 85   26.6500Auto trade    
14:24:54 85   26.6500Auto trade    
14:24:50 942   26.6500Auto trade    
14:24:50 85   26.6500Auto trade    
14:24:50 932   26.6500Auto trade    
14:24:50 85   26.6400Auto trade    
14:24:50 1 402   26.6400Auto trade    
14:24:50 559   26.6400Auto trade    
14:24:50 732   26.6400Auto trade    
14:24:50 85   26.6300Auto trade    
14:24:34 85   26.6300Auto trade    
14:24:34 900   26.6300Auto trade    
14:24:32 117   26.6000Auto trade    
14:24:32 1 043   26.6000Auto trade    
14:24:32 500   26.6000Auto trade    
14:24:32 1 043   26.6100Auto trade    
14:24:32 1 043   26.6200Auto trade    
14:24:32 1 043   26.6300Auto trade    
14:24:32 990   26.6400Auto trade    
14:24:32 321   26.6400Auto trade    
14:24:32 900   26.6400Auto trade    
14:23:20 251   26.7000Auto trade    
14:23:20 442   26.7000Auto trade    
14:23:20 345   26.7100Auto trade    
14:22:52 90   26.7300Auto trade    
14:21:58 24   26.7600Auto trade    
14:21:55 96   26.7600Auto trade    
14:21:55 456   26.7600Auto trade    
14:21:55 742   26.7600Auto trade    
14:21:53 5 013   26.7500Auto trade    
14:21:53 678   26.7500Auto trade    
14:21:53 194   26.7500Auto trade    
14:21:50 810   26.7200Auto trade    
14:21:50 1 215   26.7200Auto trade    
14:21:50 530   26.7200Auto trade    
14:21:50 433   26.7100Auto trade    
14:21:50 306   26.7100Auto trade    
14:21:50 1 195   26.7200Auto trade    
14:21:50 20   26.7200Auto trade    
14:21:50 1 043   26.7200Auto trade    
14:21:50 488   26.7200Auto trade    
14:21:50 668   26.7300Auto trade    
14:21:50 900   26.7300Auto trade    
14:20:18 124   26.7500Auto trade    
14:20:18 396   26.7500Auto trade    
14:20:18 600   26.7400Auto trade    
14:20:18 791   26.7300Auto trade    
14:20:02 1 770   26.7300Auto trade    
14:20:02 371   26.7300Auto trade    
14:20:02 643   26.7300Auto trade    
14:19:37 126   26.7300Auto trade    
14:19:37 878   26.7300Auto trade    
14:19:37 243   26.7200Auto trade    
14:19:37 79   26.7300Auto trade    
14:19:37 600   26.7300Auto trade    
14:19:37 784   26.7300Auto trade    
14:19:37 1 004   26.7300Auto trade    
14:19:37 784   26.7300Auto trade    
14:19:37 1 004   26.7300Auto trade    
14:19:37 784   26.7300Auto trade    
14:19:37 1 004   26.7300Auto trade    
14:19:37 345   26.7300Auto trade    
14:19:37 1 004   26.7300Auto trade    
14:19:37 439   26.7300Auto trade    
14:19:13 900   26.7500Auto trade    
14:19:13 600   26.7400Auto trade    
14:19:13 563   26.7600Auto trade    
14:19:13 437   26.7600Auto trade    
14:19:13 816   26.7600Auto trade    
14:19:13 573   26.7600Auto trade    
14:19:13 243   26.7600Auto trade    
14:19:13 1 253   26.7600Auto trade    
14:19:13 3 155   26.7600Auto trade    
14:19:13 2 069   26.7600Auto trade    
14:19:13 1 977   26.7600Auto trade    
14:19:13 552   26.7600Auto trade    
14:18:55 900   26.7500Auto trade    
14:18:55 750   26.7300Auto trade    
14:18:55 474   26.7400Auto trade    
14:18:55 361   26.7500Auto trade    
14:18:55 322   26.7500Auto trade    
14:18:55 376   26.7600Auto trade    
14:18:55 900   26.7600Auto trade    
14:18:55 900   26.7700Auto trade    
14:18:55 1 262   26.7700Auto trade    
14:17:56 313   26.7700Auto trade    
14:17:27 1 007   26.8000Auto trade    
14:17:27 998   26.8000Auto trade    
14:17:27 501   26.7900Auto trade    
14:17:27 435   26.7900Auto trade    
14:17:27 144   26.7900Auto trade    
14:17:03 63   26.7800Auto trade    
14:16:13 142   26.7800Auto trade    
14:16:13 345   26.7800Auto trade    
14:16:13 117   26.7800Auto trade    
14:15:42 400   26.7800Auto trade    
14:15:42 196   26.7800Auto trade    
14:15:02 1 461   26.7900Auto trade    
14:14:26 958   26.8300Auto trade    
14:14:26 1 043   26.8300Auto trade    
14:14:26 900   26.8300Auto trade    
14:14:26 600   26.8300Auto trade    
14:14:26 76   26.8200Auto trade    
14:14:26 1 043   26.8200Auto trade    
14:14:26 900   26.8200Auto trade    
14:14:26 600   26.8100Auto trade    
14:14:26 152   26.8000Auto trade    
14:14:26 2 850   26.8000Auto trade    
14:14:07 456   26.7400Auto trade    
14:14:06 334   26.7400Auto trade    
14:14:05 827   26.7600Auto trade    
14:14:05 258   26.7600Auto trade    
14:14:05 76   26.7500Auto trade    
14:14:05 930   26.7500Auto trade    
14:14:05 885   26.7400Auto trade    
14:14:05 121   26.7400Auto trade    
14:14:05 1 079   26.7400Auto trade    
14:14:02 106   26.7300Auto trade    
14:14:02 1 263   26.7300Auto trade    
14:14:01 48   26.7200Auto trade    
14:14:01 929   26.7200Auto trade    
14:14:01 990   26.7200Auto trade    
14:14:01 519   26.7100Auto trade    
14:13:38 21   26.7000Auto trade    
14:13:38 151   26.7000Auto trade    
14:13:38 251   26.7000Auto trade    
14:13:38 1 823   26.7000Auto trade    
14:13:38 839   26.7000Auto trade    
14:13:38 328   26.7000Auto trade    
14:13:38 361   26.7000Auto trade    
14:13:38 839   26.7000Auto trade    
14:13:38 242   26.7000Auto trade    
14:13:38 179   26.7000Auto trade    
14:13:38 689   26.7000Auto trade    
14:13:38 90   26.7000Auto trade    
14:13:38 252   26.7000Auto trade    
14:13:38 497   26.7000Auto trade    
14:13:38 285   26.7000Auto trade    
14:13:38 286   26.7000Auto trade    
14:13:38 345   26.7000Auto trade    
14:13:38 689   26.7000Auto trade    
14:13:38 675   26.7000Auto trade    
14:13:35 202   26.7200Auto trade    
14:13:35 472   26.7200Auto trade    
14:13:35 78   26.7200Auto trade    
14:13:35 650   26.7200Auto trade    
14:13:14 1 800   26.7100Auto trade    
14:13:13 100   26.7000Auto trade    
14:12:37 250   26.7200Auto trade    
14:12:10 64   26.7000Auto trade    
14:11:38 979   26.7100Auto trade    
14:11:38 31   26.7100Auto trade    
14:11:38 948   26.7100Auto trade    
14:11:38 31   26.7100Auto trade    
14:11:38 900   26.7200Auto trade    
14:11:38 931   26.7100Auto trade    
14:11:38 48   26.7100Auto trade    
14:10:24 574   26.7200Auto trade    
14:10:22 797   26.7200Auto trade    
14:10:22 1 328   26.7200Auto trade    
14:10:22 621   26.7200Auto trade    
14:10:03 2 267   26.7100Auto trade    
14:10:03 3 910   26.7100Auto trade    
14:10:03 56   26.7100Auto trade    
14:10:03 615   26.7100Auto trade    
14:10:03 103   26.7100Auto trade    
14:10:03 554   26.7000Auto trade    
14:10:03 293   26.7000Auto trade    
14:10:03 907   26.7000Auto trade    
14:09:48 398   26.6700Auto trade    
14:09:48 176   26.6900Auto trade    
14:09:48 512   26.6900Auto trade    
14:09:48 688   26.6900Auto trade    
14:09:06 810   26.7000Auto trade    
14:09:06 232   26.6900Auto trade    
14:09:06 384   26.6900Auto trade    
14:09:06 192   26.6900Auto trade    
14:09:06 96   26.6900Auto trade    
14:09:06 48   26.6900Auto trade    
14:09:06 48   26.6900Auto trade    
14:09:06 871   26.7000Auto trade    
14:09:06 952   26.7000Auto trade    
14:09:06 952   26.7000Auto trade    
14:09:06 952   26.7000Auto trade    
14:09:03 11   26.7000Auto trade    
14:09:03 604   26.7000Auto trade    
14:09:03 248   26.7000Auto trade    
14:09:03 431   26.7000Auto trade    
14:09:03 852   26.7000Auto trade    
14:08:49 1 051   26.7400Auto trade    
14:08:49 538   26.7300Auto trade    
14:08:49 485   26.7300Auto trade    
14:08:49 6 561   26.7300Auto trade    
14:08:48 852   26.7000Auto trade    
14:08:48 852   26.7000Auto trade    
14:08:48 453   26.7000Auto trade    
14:08:48 852   26.7000Auto trade    
14:08:48 345   26.7100Auto trade    
14:08:48 278   26.7100Auto trade    
14:08:48 428   26.7100Auto trade    
14:07:58 2 934   26.7300Auto trade    
14:07:51 733   26.7200Auto trade    
14:07:33 642   26.7400Auto trade    
14:07:33 900   26.7400Auto trade    
14:07:21 2 293   26.7300Auto trade    
14:07:21 907   26.7300Auto trade    
14:07:21 365   26.7400Auto trade    
14:07:21 72   26.7400Auto trade    
14:07:21 566   26.7400Auto trade    
14:07:21 1 876   26.7500Auto trade    
14:07:21 132   26.7500Auto trade    
14:06:46 7   26.7600Auto trade    
14:06:46 428   26.7700Auto trade    
14:06:46 531   26.7700Auto trade    
14:06:46 668   26.7700Auto trade    
14:06:46 4 799   26.7700Auto trade    
14:06:46 193   26.7700Auto trade    
14:06:46 900   26.7700Auto trade    
14:06:46 907   26.7600Auto trade    
14:05:51 2 751   26.7700Auto trade    
14:04:49 645   26.7500Auto trade    
14:04:04 513   26.7700Auto trade    
14:01:58 457   26.7800Auto trade    
14:01:57 455   26.7900Auto trade    
14:01:57 1 467   26.7900Auto trade    
14:01:33 484   26.8000Auto trade    
14:01:33 831   26.8100Auto trade    
14:01:33 1 003   26.8100Auto trade    
14:01:27 482   26.8100Auto trade    
14:01:25 3 895   26.8200Auto trade    
14:01:25 1 105   26.8200Auto trade    
14:01:25 112   26.8300Auto trade    
14:01:25 286   26.8400Auto trade    
14:01:25 414   26.8400Auto trade    
14:01:25 189   26.8300Auto trade    
13:59:10 509   26.8600Auto trade    
13:59:09 200   26.8500Auto trade    
13:58:27 495   26.8300Auto trade    
13:58:27 289   26.8300Auto trade    
13:58:27 2 991   26.8300Auto trade    
13:58:27 1 043   26.8300Auto trade    
13:58:27 900   26.8300Auto trade    
13:56:04 952   26.8400Auto trade    
13:56:04 92   26.8400Auto trade    
13:56:04 271   26.8400Auto trade    
13:55:30 190   26.8400Auto trade    
13:55:30 10   26.8400Auto trade    
13:55:27 88   26.8400Auto trade    
13:54:02 489   26.8200Auto trade    
13:53:57 282   26.8300Auto trade    
13:53:27 131   26.8400Auto trade    
13:53:27 400   26.8500Auto trade    
13:53:27 453   26.8500Auto trade    
13:52:49 656   26.8500Auto trade    
13:52:49 1 044   26.8500Auto trade    
13:52:49 579   26.8600Auto trade    
13:52:25 572   26.8600Auto trade    
13:52:25 900   26.8600Auto trade    
13:52:21 520   26.8500Auto trade    
13:52:21 736   26.8500Auto trade    
13:52:21 193   26.8500Auto trade    
13:52:21 137   26.8400Auto trade    
13:51:16 47   26.8100Auto trade    
13:50:18 500   26.8000Auto trade    
13:49:42 900   26.8000Auto trade    
13:49:13 947   26.8300Auto trade    
13:49:13 443   26.8400Auto trade    
13:49:13 226   26.8400Auto trade    
13:49:13 917   26.8300Auto trade    
13:49:13 19   26.8300Auto trade    
13:49:13 64   26.8200Auto trade    
13:49:13 1 206   26.8200Auto trade    
13:49:13 297   26.8200Auto trade    
13:49:13 40   26.8200Auto trade    
13:49:13 256   26.8000Auto trade    
13:49:13 920   26.8100Auto trade    
13:49:13 634   26.8000Auto trade    
13:49:13 112   26.7900Auto trade    
13:49:13 194   26.7900Auto trade    
13:49:13 144   26.7900Auto trade    
13:48:36 580   26.7700Auto trade    
13:47:16 5 389   26.7700Auto trade    
13:47:16 5 444   26.7700Auto trade    
13:47:16 743   26.7700Auto trade    
13:47:16 7   26.7700Auto trade    
13:47:16 5 000   26.7700Auto trade    
13:47:16 450   26.7700Auto trade    
13:47:16 750   26.7700Auto trade    
13:47:16 598   26.7700Auto trade    
13:47:16 3 800   26.7700Auto trade    
13:47:16 1 694   26.7700Auto trade    
13:47:16 969   26.7700Auto trade    
13:47:16 1 145   26.7700Auto trade    
13:47:16 3 800   26.7700Auto trade    
13:47:16 3 457   26.7700Auto trade    
13:47:16 343   26.7700Auto trade    
13:47:16 1 200   26.7700Auto trade    
13:47:16 2 257   26.7700Auto trade    
13:47:16 1 200   26.7700Auto trade    
13:47:13 112   26.7800Auto trade    
13:47:13 189   26.7800Auto trade    
13:47:01 372   26.8000Auto trade    
13:47:01 128   26.8000Auto trade    
13:45:57 27   26.7800Auto trade    
13:45:57 299   26.7700Auto trade    
13:45:57 81   26.7700Auto trade    
13:45:57 578   26.7700Auto trade    
13:45:57 100   26.7700Auto trade    
13:45:57 2 800   26.7700Auto trade    
13:45:04 595   26.7400Auto trade    
13:44:52 127   26.7600Auto trade    
13:44:52 845   26.7600Auto trade    
13:44:52 436   26.7600Auto trade    
13:44:52 226   26.7600Auto trade    
13:44:39 1 588   26.7500Auto trade    
13:44:39 988   26.7500Auto trade    
13:44:20 1 245   26.7300Auto trade    
13:44:20 456   26.7300Auto trade    
13:44:18 789   26.7100Auto trade    
13:44:18 1 058   26.7200Auto trade    
13:44:18 1 199   26.7200Auto trade    
13:44:18 992   26.7200Auto trade    
13:44:18 796   26.7300Auto trade    
13:44:18 214   26.7300Auto trade    
13:44:18 29   26.7600Auto trade    
13:44:03 710   26.7400Auto trade    
13:44:03 710   26.7400Auto trade    
13:44:03 710   26.7400Auto trade    
13:44:03 710   26.7400Auto trade    
13:44:03 710   26.7400Auto trade    
13:44:02 73   26.7600Auto trade    
13:43:16 500   26.7600Auto trade    
13:43:13 429   26.7600Auto trade    
13:43:07 706   26.7500Auto trade    
13:43:07 645   26.7500Auto trade    
13:43:07 949   26.7500Auto trade    
13:43:04 6 592   26.7200Auto trade    
13:43:04 340   26.7300Auto trade    
13:43:04 141   26.7300Auto trade    
13:43:04 2 075   26.7300Auto trade    
13:43:04 830   26.7400Auto trade    
13:43:04 262   26.7400Auto trade    
13:43:04 616   26.7400Auto trade    
13:43:04 962   26.7400Auto trade    
13:43:04 560   26.7400Auto trade    
13:43:04 665   26.7300Auto trade    
13:43:04 351   26.7300Auto trade    
13:43:04 987   26.7300Auto trade    
13:43:04 43   26.7300Auto trade    
13:43:04 170   26.7300Auto trade    
13:42:33 143   26.7100Auto trade    
13:42:33 757   26.7100Auto trade    
13:42:30 795   26.7000Auto trade    
13:42:30 397   26.7000Auto trade    
13:42:30 795   26.7000Auto trade    
13:42:30 289   26.7200Auto trade    
13:42:30 1 144   26.7200Auto trade    
13:41:28 650   26.7300Auto trade    
13:41:24 650   26.7300Auto trade    
13:41:24 650   26.7300Auto trade    
13:41:12 598   26.7300Auto trade    
13:41:12 52   26.7300Auto trade    
13:41:09 750   26.7500Auto trade    
13:41:00 482   26.7500Auto trade    
13:41:00 947   26.7600Auto trade    
13:41:00 968   26.7600Auto trade    
13:41:00 862   26.7500Auto trade    
13:41:00 900   26.7500Auto trade    
13:41:00 689   26.7400Auto trade    
13:40:53 2 236   26.7000Auto trade    
13:40:53 795   26.7000Auto trade    
13:40:53 531   26.7000Auto trade    
13:40:53 240   26.7100Auto trade    
13:40:53 398   26.7100Auto trade    
13:40:45 345   26.7200Auto trade    
13:40:27 2 225   26.7200Auto trade    
13:40:27 443   26.7200Auto trade    
13:40:27 1 362   26.7200Auto trade    
13:40:27 1 103   26.7200Auto trade    
13:40:27 1 771   26.7200Auto trade    
13:40:27 1 000   26.7200Auto trade    
13:40:27 1 770   26.7300Auto trade    
13:40:27 1 769   26.7400Auto trade    
13:39:24 79   26.7500Auto trade    
13:39:24 919   26.7500Auto trade    
13:36:58 134   26.7400Auto trade    
13:36:53 900   26.7400Auto trade    
13:36:51 850   26.7200Auto trade    
13:36:51 900   26.7200Auto trade    
13:36:51 900   26.7400Auto trade    
13:36:51 1 000   26.7400Auto trade    
13:36:50 983   26.7500Auto trade    
13:36:50 60   26.7400Auto trade    
13:36:50 111   26.7300Auto trade    
13:36:50 60   26.7300Auto trade    
13:36:48 1 104   26.7000Auto trade    
13:36:48 1 887   26.7000Auto trade    
13:36:48 2 113   26.7000Auto trade    
13:36:48 69   26.7000Auto trade    
13:36:48 1 255   26.7000Auto trade    
13:36:48 858   26.7000Auto trade    
13:36:48 1 887   26.7000Auto trade    
13:36:48 2 485   26.7000Auto trade    
13:36:48 790   26.7000Auto trade    
13:36:48 1 200   26.7000Auto trade    
13:36:48 918   26.7000Auto trade    
13:36:48 1 092   26.7000Auto trade    
13:36:48 342   26.7000Auto trade    
13:36:48 264   26.7000Auto trade    
13:36:48 200   26.7000Auto trade    
13:36:48 394   26.7000Auto trade    
13:36:48 2 417   26.7000Auto trade    
13:36:29 493   26.7200Auto trade    
13:36:29 60   26.7200Auto trade    
13:36:29 1 621   26.7200Auto trade    
13:36:29 1 670   26.7200Auto trade    
13:36:29 159   26.7200Auto trade    
13:36:19 36   26.7100Auto trade    
13:36:19 309   26.7100Auto trade    
13:36:00 38   26.7300Auto trade    
13:35:39 94   26.7100Auto trade    
13:35:37 367   26.7100Auto trade    
13:35:14 518   26.7200Auto trade    
13:35:14 386   26.7300Auto trade    
13:35:07 556   26.7400Auto trade    
13:34:53 134   26.7400Auto trade    
13:34:53 365   26.7400Auto trade    
13:34:53 1 000   26.7400Auto trade    
13:34:53 429   26.7400Auto trade    
13:34:53 429   26.7400Auto trade    
13:34:53 1 204   26.7400Auto trade    
13:34:53 429   26.7400Auto trade    
13:34:53 1 858   26.7400Auto trade    
13:34:33 900   26.7600Auto trade    
13:34:33 294   26.7500Auto trade    
13:34:33 294   26.7500Auto trade    
13:34:33 1 950   26.7500Auto trade    
13:33:31 29   26.7700Auto trade    
13:33:29 239   26.8000Auto trade    
13:33:29 144   26.8000Auto trade    
13:33:24 2 809   26.8000Auto trade    
13:32:27 78   26.7900Auto trade    
13:31:49 138   26.7800Auto trade    
13:31:49 356   26.7400Auto trade    
13:31:20 251   26.7400Auto trade    
13:31:20 894   26.7400Auto trade    
13:31:14 160   26.7400Auto trade    
13:31:04 236   26.7800Auto trade    
13:31:04 148   26.7700Auto trade    
13:31:04 500   26.7700Auto trade    
13:31:04 51   26.7600Auto trade    
13:31:04 51   26.7600Auto trade    
13:31:04 51   26.7600Auto trade    
13:31:04 908   26.7600Auto trade    
13:30:57 450   26.7500Auto trade    
13:30:57 8 000   26.7500Auto trade    
13:30:57 200   26.7500Auto trade    
13:30:57 1 000   26.7500Auto trade    
13:30:57 461   26.7700Auto trade    
13:30:57 290   26.7800Auto trade    
13:30:57 348   26.7800Auto trade    
13:30:57 117   26.7800Auto trade    
13:30:57 357   26.7800Auto trade    
13:30:31 22   26.8100Auto trade    
13:30:31 58   26.8100Auto trade    
13:30:12 80   26.7900Auto trade    
13:29:43 10   26.8400Auto trade    
13:29:43 12   26.8400Auto trade    
13:29:43 423   26.8200Auto trade    
13:29:43 900   26.8200Auto trade    
13:29:43 25   26.8400Auto trade    
13:29:38 34   26.8600Auto trade    
13:29:38 200   26.8600Auto trade    
13:29:38 4 865   26.8500Auto trade    
13:29:38 570   26.8500Auto trade    
13:29:38 18   26.8500Auto trade    
13:29:38 900   26.8500Auto trade    
13:28:51 200   26.8100Auto trade    
13:28:51 200   26.8100Auto trade    
13:27:49 600   26.8500Auto trade    
13:27:49 300   26.8500Auto trade    
13:27:22 861   26.8300Auto trade    
13:27:20 139   26.8300Auto trade    
13:26:39 1 000   26.8000Auto trade    
13:26:30 961   26.8400Auto trade    
13:26:30 20   26.8400Auto trade    
13:26:20 304   26.8200Auto trade    
13:26:18 12   26.8400Auto trade    
13:26:18 488   26.8400Auto trade    
13:26:18 500   26.8400Auto trade    
13:26:17 896   26.8300Auto trade    
13:26:17 200   26.8300Auto trade    
13:26:17 300   26.8300Auto trade    
13:26:17 924   26.8200Auto trade    
13:26:17 918   26.8100Auto trade    
13:26:17 970   26.8100Auto trade    
13:23:09 11   26.7900Auto trade    
13:23:09 372   26.7900Auto trade    
13:23:09 128   26.7900Auto trade    
13:22:26 1 036   26.7800Auto trade    
13:22:26 1 841   26.7800Auto trade    
13:22:25 900   26.7800Auto trade    
13:22:16 74   26.8100Auto trade    
13:22:16 446   26.8100Auto trade    
13:22:16 29   26.8100Auto trade    
13:21:39 141   26.8100Auto trade    
13:21:39 500   26.8100Auto trade    
13:21:32 324   26.8100Auto trade    
13:21:32 300   26.8100Auto trade    
13:21:31 376   26.8000Auto trade    
13:21:23 941   26.8300Auto trade    
13:21:23 47   26.8300Auto trade    
13:21:23 500   26.8300Auto trade    
13:21:23 1 043   26.8200Auto trade    
13:21:23 18   26.8200Auto trade    
13:21:23 1 043   26.8100Auto trade    
13:21:23 18   26.8100Auto trade    
13:21:23 907   26.8000Auto trade    
13:21:23 148   26.8000Auto trade    
13:21:23 435   26.8000Auto trade    
13:21:23 400   26.7900Auto trade    
13:21:18 500   26.7900Auto trade    
13:21:18 509   26.7600Auto trade    
13:21:18 251   26.7700Auto trade    
13:21:18 518   26.7700Auto trade    
13:21:18 900   26.7700Auto trade    
13:21:11 25   26.8000Auto trade    
13:21:05 40   26.8000Auto trade    
13:20:40 124   26.7900Auto trade    
13:20:09 33   26.7800Auto trade    
13:20:09 99   26.7700Auto trade    
13:20:09 33   26.7700Auto trade    
13:20:09 24   26.7700Auto trade    
13:20:09 918   26.7700Auto trade    
13:19:29 93   26.7600Auto trade    
13:19:29 59   26.7600Auto trade    
13:19:29 598   26.7600Auto trade    
13:19:29 946   26.7600Auto trade    
13:19:29 438   26.7500Auto trade    
13:19:29 59   26.7500Auto trade    
13:19:08 90   26.7400Auto trade    
13:19:08 54   26.7400Auto trade    
13:19:08 507   26.7400Auto trade    
13:19:05 561   26.7400Auto trade    
13:19:05 561   26.7400Auto trade    
13:19:05 561   26.7400Auto trade    
13:19:05 561   26.7400Auto trade    
13:18:47 38   26.7600Auto trade    
13:18:39 362   26.7400Auto trade    
13:18:39 900   26.7300Auto trade    
13:18:39 1 189   26.7000Auto trade    
13:18:39 527   26.7000Auto trade    
13:18:39 4 000   26.7100Auto trade    
13:18:39 451   26.7100Auto trade    
13:18:39 500   26.7400Auto trade    
13:18:39 124   26.7200Auto trade    
13:18:39 596   26.7200Auto trade    
13:18:39 900   26.7300Auto trade    
13:18:24 65   26.7500Auto trade    
13:18:24 66   26.7500Auto trade    
13:18:24 1 144   26.7500Auto trade    
13:18:24 254   26.7500Auto trade    
13:18:24 12   26.7500Auto trade    
13:18:24 634   26.7500Auto trade    
13:17:21 736   26.7300Auto trade    
13:16:55 102   26.7400Auto trade    
13:16:55 479   26.7200Auto trade    
13:16:34 246   26.7200Auto trade    
13:16:32 25   26.7500Auto trade    
13:16:26 31   26.7500Auto trade    
13:16:18 169   26.7500Auto trade    
13:16:13 132   26.7500Auto trade    
13:15:39 57   26.7300Auto trade    
13:15:39 561   26.7300Auto trade    
13:15:39 34   26.7300Auto trade    
13:15:31 29   26.7300Auto trade    
13:15:31 13   26.7300Auto trade    
13:15:12 334   26.7000Auto trade    
13:15:12 294   26.7000Auto trade    
13:15:11 25   26.7300Auto trade    
13:15:04 19   26.7300Auto trade    
13:14:59 103   26.7300Auto trade    
13:14:59 500   26.7300Auto trade    
13:14:44 217   26.7000Auto trade    
13:14:37 237   26.7100Auto trade    
13:14:37 663   26.7100Auto trade    
13:14:35 902   26.7300Auto trade    
13:14:33 1 065   26.7100Auto trade    
13:14:31 2   26.6900Auto trade    
13:14:31 953   26.6900Auto trade    
13:14:30 464   26.6800Auto trade    
13:14:30 436   26.6800Auto trade    
13:14:30 600   26.6600Auto trade    
13:14:30 900   26.6600Auto trade    
13:14:30 1 957   26.6700Auto trade    
13:14:30 413   26.6700Auto trade    
13:13:10 162   26.6600Auto trade    
13:13:10 458   26.6600Auto trade    
13:13:10 282   26.6600Auto trade    
13:13:10 338   26.6600Auto trade    
13:12:06 101   26.6700Auto trade    
13:12:05 7   26.6900Auto trade    
13:12:05 8   26.6900Auto trade    
13:12:04 160   26.6700Auto trade    
13:11:59 226   26.6900Auto trade    
13:11:35 710   26.6900Auto trade    
13:11:34 900   26.6600Auto trade    
13:11:34 110   26.7000Auto trade    
13:11:34 500   26.6900Auto trade    
13:11:34 238   26.7000Auto trade    
13:11:34 185   26.7000Auto trade    
13:11:34 523   26.7000Auto trade    
13:11:34 120   26.7000Auto trade    
13:11:34 424   26.7000Auto trade    
13:08:26 334   26.7000Auto trade    
13:08:26 500   26.7100Auto trade    
13:08:26 516   26.7100Auto trade    
13:08:26 900   26.7100Auto trade    
13:07:35 94   26.7300Auto trade    
13:07:35 912   26.7300Auto trade    
13:07:34 322   26.7100Auto trade    
13:07:34 164   26.7100Auto trade    
13:07:34 664   26.7100Auto trade    
13:07:34 915   26.7100Auto trade    
13:07:34 121   26.7100Auto trade    
13:07:12 153   26.7000Auto trade    
13:07:11 900   26.7100Auto trade    
13:07:10 143   26.7500Auto trade    
13:07:06 66   26.7600Auto trade    
13:07:06 387   26.7600Auto trade    
13:07:06 504   26.7700Auto trade    
13:07:06 292   26.7800Auto trade    
13:07:06 336   26.7800Auto trade    
13:07:04 525   26.8000Auto trade    
13:07:04 499   26.8000Auto trade    
13:07:04 257   26.8000Auto trade    
13:07:04 1 843   26.8000Auto trade    
13:07:04 900   26.8100Auto trade    
13:05:44 1 594   26.8200Auto trade    
13:05:44 406   26.8200Auto trade    
13:05:41 142   26.7900Auto trade    
13:05:38 191   26.7900Auto trade    
13:04:26 130   26.8100Auto trade    
13:04:23 251   26.7800Auto trade    
13:04:21 50   26.8100Auto trade    
13:04:16 577   26.8000Auto trade    
13:04:16 900   26.8000Auto trade    
13:04:15 50   26.7600Auto trade    
13:04:12 182   26.7800Auto trade    
13:04:12 191   26.7800Auto trade    
13:04:11 50   26.7900Auto trade    
13:04:11 50   26.7900Auto trade    
13:04:11 50   26.7900Auto trade    
13:04:11 50   26.7900Auto trade    
13:04:11 50   26.7900Auto trade    
13:04:11 700   26.7800Auto trade    
13:04:10 50   26.7500Auto trade    
13:04:10 50   26.7500Auto trade    
13:04:10 115   26.7500Auto trade    
13:04:10 50   26.7500Auto trade    
13:04:07 50   26.7500Auto trade    
13:04:07 50   26.7500Auto trade    
13:04:07 364   26.7600Auto trade    
13:04:07 50   26.7600Auto trade    
13:04:02 50   26.7600Auto trade    
13:03:59 50   26.7700Auto trade    
13:03:59 50   26.7700Auto trade    
13:03:50 817   26.7800Auto trade    
13:03:50 1 043   26.7900Auto trade    
13:03:50 381   26.7900Auto trade    
13:03:50 388   26.8000Auto trade    
13:03:50 900   26.8000Auto trade    
13:03:48 50   26.8400Auto trade    
13:03:48 1 200   26.8500Auto trade    
13:03:48 326   26.8500Auto trade    
13:03:48 586   26.8500Auto trade    
13:03:48 1 043   26.8500Auto trade    
13:03:48 900   26.8500Auto trade    
13:03:48 1 916   26.8400Auto trade    
13:03:48 1 043   26.8400Auto trade    
13:03:48 1 043   26.8300Auto trade    
13:03:48 600   26.8300Auto trade    
13:03:48 369   26.8200Auto trade    
13:03:48 900   26.8100Auto trade    
13:03:48 74   26.8000Auto trade    
13:03:48 50   26.8000Auto trade    
13:03:47 50   26.8000Auto trade    
13:03:41 50   26.8000Auto trade    
13:03:41 50   26.7800Auto trade    
13:03:40 618   26.7500Auto trade    
13:03:40 407   26.7500Auto trade    
13:03:38 800   26.7600Auto trade    
13:03:38 50   26.7600Auto trade    
13:03:38 50   26.7600Auto trade    
13:03:38 50   26.7700Auto trade    
13:03:34 50   26.8200Auto trade    
13:03:34 50   26.8200Auto trade    
13:03:33 31   26.8200Auto trade    
13:03:33 19   26.8100Auto trade    
13:03:33 50   26.8100Auto trade    
13:03:20 50   26.8100Auto trade    
13:03:20 50   26.8100Auto trade    
13:03:18 132   26.7700Auto trade    
13:03:16 50   26.8100Auto trade    
13:03:14 50   26.8100Auto trade    
13:03:08 50   26.8100Auto trade    
13:03:06 900   26.7700Auto trade    
13:03:05 50   26.8100Auto trade    
13:03:05 50   26.8000Auto trade    
13:03:04 252   26.7700Auto trade    
13:03:02 50   26.7700Auto trade    
13:02:57 100   26.7600Auto trade    
13:02:55 669   26.7500Auto trade    
13:02:55 2 003   26.7500Auto trade    
13:02:52 495   26.7300Auto trade    
13:02:52 435   26.7400Auto trade    
13:02:52 2 214   26.7400Auto trade    
13:02:52 2 214   26.7400Auto trade    
13:02:52 500   26.7500Auto trade    
13:02:52 345   26.7500Auto trade    
13:02:52 157   26.7500Auto trade    
13:02:52 403   26.7600Auto trade    
13:02:49 161   26.7900Auto trade    
13:02:49 1 188   26.7900Auto trade    
13:02:47 100   26.8300Auto trade    
13:02:42 100   26.8300Auto trade    
13:02:42 100   26.8300Auto trade    
13:02:39 31   26.8200Auto trade    
13:02:39 69   26.8000Auto trade    
13:02:38 9   26.8000Auto trade    
13:02:38 72   26.7900Auto trade    
13:02:38 19   26.7900Auto trade    
13:02:03 19   26.7500Auto trade    
13:02:03 1 047   26.7500Auto trade    
13:02:03 34   26.7500Auto trade    
13:02:03 807   26.7500Auto trade    
13:02:03 146   26.7500Auto trade    
13:02:01 71   26.7300Auto trade    
13:02:01 4   26.7300Auto trade    
13:01:19 340   26.7000Auto trade    
13:00:49 195   26.7100Auto trade    
13:00:49 1 348   26.7100Auto trade    
13:00:49 646   26.7100Auto trade    
13:00:49 210   26.7100Auto trade    
13:00:45 759   26.6900Auto trade    
13:00:45 759   26.6900Auto trade    
13:00:22 477   26.6700Auto trade    
13:00:22 608   26.6900Auto trade    
13:00:22 515   26.6900Auto trade    
13:00:03 21   26.6900Auto trade    
13:00:03 956   26.6900Auto trade    
13:00:03 154   26.6900Auto trade    
13:00:03 456   26.6900Auto trade    
13:00:02 1 743   26.7000Auto trade    
13:00:02 122   26.7000Auto trade    
12:59:00 128   26.7000Auto trade    
12:59:00 871   26.7000Auto trade    
12:59:00 329   26.7000Auto trade    
12:59:00 578   26.7000Auto trade    
12:59:00 622   26.7000Auto trade    
12:59:00 294   26.7000Auto trade    
12:59:00 714   26.6800Auto trade    
12:58:58 691   26.6900Auto trade    
12:58:56 792   26.6900Auto trade    
12:58:54 1 469   26.6900Auto trade    
12:58:49 500   26.6800Auto trade    
12:58:49 850   26.6900Auto trade    
12:58:49 373   26.7000Auto trade    
12:58:49 38   26.7000Auto trade    
12:58:49 211   26.7000Auto trade    
12:58:49 589   26.7000Auto trade    
12:58:49 311   26.7000Auto trade    
12:58:49 394   26.7100Auto trade    
12:58:49 670   26.7200Auto trade    
12:58:49 419   26.7200Auto trade    
12:58:49 19   26.7200Auto trade    
12:58:00 462   26.7400Auto trade    
12:58:00 51   26.7400Auto trade    
12:57:36 487   26.7500Auto trade    
12:57:36 560   26.7500Auto trade    
12:57:35 423   26.7600Auto trade    
12:57:35 94   26.7600Auto trade    
12:57:35 490   26.7700Auto trade    
12:57:35 316   26.7700Auto trade    
12:57:29 1 820   26.7800Auto trade    
12:57:29 900   26.7700Auto trade    
12:57:28 1 004   26.7300Auto trade    
12:57:26 180   26.7200Auto trade    
12:57:26 497   26.7200Auto trade    
12:57:26 868   26.7200Auto trade    
12:57:26 332   26.7200Auto trade    
12:57:26 568   26.7200Auto trade    
12:57:26 1 079   26.7000Auto trade    
12:57:04 374   26.6700Auto trade    
12:57:04 73   26.6600Auto trade    
12:57:04 383   26.6600Auto trade    
12:57:04 618   26.6700Auto trade    
12:57:04 395   26.6700Auto trade    
12:57:04 72   26.6700Auto trade    
12:57:02 318   26.7000Auto trade    
12:56:59 1 136   26.6900Auto trade    
12:56:59 872   26.6800Auto trade    
12:56:59 994   26.6800Auto trade    
12:56:58 2 159   26.7000Auto trade    
12:56:56 116   26.6900Auto trade    
12:56:56 619   26.6900Auto trade    
12:56:56 594   26.6900Auto trade    
12:56:56 103   26.6900Auto trade    
12:56:56 92   26.6900Auto trade    
12:56:50 156   26.7300Auto trade    
12:55:09 900   26.6900Auto trade    
12:55:06 900   26.6400Auto trade    
12:55:04 620   26.6200Auto trade    
12:55:04 843   26.6100Auto trade    
12:55:04 143   26.6000Auto trade    
12:55:04 1 517   26.5900Auto trade    
12:55:04 1 200   26.5900Auto trade    
12:55:02 263   26.5900Auto trade    
12:55:02 900   26.5900Auto trade    
12:55:00 88   26.5700Auto trade    
12:55:00 900   26.5700Auto trade    
12:55:00 260   26.5600Auto trade    
12:55:00 2 555   26.5600Auto trade    
12:55:00 567   26.5600Auto trade    
12:55:00 345   26.5600Auto trade    
12:54:17 100   26.5200Auto trade    
12:54:17 900   26.5300Auto trade    
12:54:14 560   26.5400Auto trade    
12:54:14 806   26.5400Auto trade    
12:54:14 584   26.5400Auto trade    
12:54:13 115   26.5400Auto trade    
12:54:13 68   26.5400Auto trade    
12:54:13 28   26.5400Auto trade    
12:54:13 227   26.5400Auto trade    
12:54:13 673   26.5400Auto trade    
12:54:07 36   26.5300Auto trade    
12:54:07 429   26.5300Auto trade    
12:53:43 35   26.5100Auto trade    
12:53:07 243   26.5400Auto trade    
12:53:01 333   26.5500Auto trade    
12:52:40 100   26.5200Auto trade    
12:52:40 900   26.5200Auto trade    
12:52:09 83   26.5600Auto trade    
12:52:09 202   26.5600Auto trade    
12:50:00 14   26.6400Auto trade    
12:50:00 331   26.6400Auto trade    
12:49:31 1 026   26.6600Auto trade    
12:49:31 200   26.6500Auto trade    
12:49:10 391   26.6700Auto trade    
12:49:10 90   26.6700Auto trade    
12:49:10 19   26.6700Auto trade    
12:48:46 4 865   26.6800Auto trade    
12:48:46 113   26.6800Auto trade    
12:48:07 86   26.6800Auto trade    
12:48:07 900   26.6800Auto trade    
12:47:25 910   26.7300Auto trade    
12:47:25 2 000   26.7300Auto trade    
12:47:25 471   26.7400Auto trade    
12:47:25 461   26.7500Auto trade    
12:47:25 580   26.7500Auto trade    
12:47:25 220   26.7500Auto trade    
12:47:25 196   26.7500Auto trade    
12:47:25 345   26.7500Auto trade    
12:47:24 290   26.7600Auto trade    
12:47:24 84   26.7600Auto trade    
12:47:24 581   26.7600Auto trade    
12:47:24 463   26.7600Auto trade    
12:46:59 125   26.8000Auto trade    
12:46:59 75   26.8000Auto trade    
12:46:55 435   26.8000Auto trade    
12:46:54 250   26.7800Auto trade    
12:46:47 374   26.7700Auto trade    
12:46:47 661   26.7700Auto trade    
12:46:47 1 200   26.7700Auto trade    
12:46:47 131   26.7900Auto trade    
12:46:07 312   26.7100Auto trade    
12:46:07 740   26.7100Auto trade    
12:46:07 203   26.7100Auto trade    
12:44:31 338   26.7100Auto trade    
12:43:14 236   26.7100Auto trade    
12:43:12 245   26.7000Auto trade    
12:43:12 662   26.7000Auto trade    
12:43:11 64   26.6800Auto trade    
12:43:11 87   26.6800Auto trade    
12:43:10 1 607   26.6800Auto trade    
12:43:10 303   26.6800Auto trade    
12:43:10 138   26.6800Auto trade    
12:43:10 4   26.6800Auto trade    
12:42:44 343   26.6800Auto trade    
12:42:42 529   26.6600Auto trade    
12:42:42 393   26.6700Auto trade    
12:42:36 400   26.6800Auto trade    
12:42:14 451   26.7100Auto trade    
12:42:14 449   26.7100Auto trade    
12:42:02 900   26.6800Auto trade    
12:42:00 17   26.6600Auto trade    
12:42:00 74   26.6600Auto trade    
12:42:00 900   26.6600Auto trade    
12:41:58 17   26.6400Auto trade    
12:41:58 928   26.6400Auto trade    
12:41:58 17   26.6300Auto trade    
12:41:58 17   26.6200Auto trade    
12:41:58 624   26.6200Auto trade    
12:41:58 518   26.6200Auto trade    
12:41:58 703   26.6200Auto trade    
12:41:58 705   26.6200Auto trade    
12:41:25 194   26.6300Auto trade    
12:41:25 621   26.6300Auto trade    
12:39:48 950   26.6600Auto trade    
12:39:48 900   26.6600Auto trade    
12:39:21 48   26.6900Auto trade    
12:39:21 399   26.6900Auto trade    
12:39:21 79   26.6900Auto trade    
12:39:21 3   26.6900Auto trade    
12:39:05 479   26.6900Auto trade    
12:39:05 475   26.7000Auto trade    
12:39:05 26   26.7000Auto trade    
12:38:51 108   26.7200Auto trade    
12:38:51 474   26.7100Auto trade    
12:38:51 181   26.7200Auto trade    
12:38:46 316   26.7200Auto trade    
12:38:46 19   26.7200Auto trade    
12:38:41 41   26.7400Auto trade    
12:38:41 383   26.7400Auto trade    
12:38:41 517   26.7400Auto trade    
12:38:25 386   26.7300Auto trade    
12:38:07 428   26.7500Auto trade    
12:38:07 425   26.7600Auto trade    
12:38:04 1 080   26.7700Auto trade    
12:38:04 47   26.7800Auto trade    
12:38:04 129   26.7800Auto trade    
12:38:04 1 485   26.7800Auto trade    
12:38:04 850   26.7800Auto trade    
12:37:59 850   26.7800Auto trade    
12:37:58 850   26.7800Auto trade    
12:37:58 2 602   26.7800Auto trade    
12:37:58 850   26.7800Auto trade    
12:37:58 850   26.7800Auto trade    
12:37:58 850   26.7800Auto trade    
12:37:58 850   26.7800Auto trade    
12:37:56 4 260   26.7800Auto trade    
12:37:50 426   26.7500Auto trade    
12:37:47 424   26.7500Auto trade    
12:37:45 96   26.7500Auto trade    
12:37:45 754   26.7500Auto trade    
12:37:45 96   26.7500Auto trade    
12:37:45 148   26.7500Auto trade    
12:37:45 96   26.7500Auto trade    
12:37:45 178   26.7500Auto trade    
12:37:45 376   26.7500Auto trade    
12:37:45 200   26.7500Auto trade    
12:37:45 850   26.7500Auto trade    
12:37:45 26   26.7500Auto trade    
12:37:45 1 043   26.7500Auto trade    
12:37:45 1 000   26.7500Auto trade    
12:37:45 900   26.7400Auto trade    
12:37:45 26   26.7300Auto trade    
12:37:45 26   26.7200Auto trade    
12:37:45 24   26.7200Auto trade    
12:37:45 61   26.7200Auto trade    
12:37:45 262   26.7200Auto trade    
12:37:36 26   26.7100Auto trade    
12:37:36 24   26.7100Auto trade    
12:37:36 1 769   26.7000Auto trade    
12:37:36 76   26.7000Auto trade    
12:37:36 26   26.7000Auto trade    
12:37:36 24   26.7000Auto trade    
12:37:36 245   26.7000Auto trade    
12:37:21 315   26.7000Auto trade    
12:37:21 1 250   26.7000Auto trade    
12:37:21 935   26.7000Auto trade    
12:37:15 26   26.7100Auto trade    
12:37:15 500   26.7100Auto trade    
12:37:08 6   26.7200Auto trade    
12:36:49 713   26.7200Auto trade    
12:36:49 900   26.7200Auto trade    
12:36:48 2 100   26.7500Auto trade    
12:36:48 900   26.7500Auto trade    
12:36:36 780   26.7400Auto trade    
12:36:30 478   26.7400Auto trade    
12:36:13 272   26.7400Auto trade    
12:35:50 12   26.7800Auto trade    
12:34:44 218   26.7800Auto trade    
12:34:41 427   26.7800Auto trade    
12:34:41 146   26.7800Auto trade    
12:34:41 29   26.7800Auto trade    
12:33:58 1   26.7900Auto trade    
12:33:58 1 200   26.7900Auto trade    
12:33:58 658   26.7900Auto trade    
12:33:55 1 028   26.8000Auto trade    
12:33:38 321   26.8100Auto trade    
12:33:24 24   26.8100Auto trade    
12:33:18 349   26.8100Auto trade    
12:33:18 1 475   26.8200Auto trade    
12:33:12 381   26.8200Auto trade    
12:33:12 900   26.8500Auto trade    
12:33:12 3 300   26.8600Auto trade    
12:33:12 36   26.8700Auto trade    
12:33:12 900   26.8700Auto trade    
12:33:12 39   26.8600Auto trade    
12:33:12 395   26.8600Auto trade    
12:33:12 449   26.8600Auto trade    
12:33:12 39   26.8500Auto trade    
12:31:29 345   26.8600Auto trade    
12:31:11 847   26.8800Auto trade    
12:31:11 153   26.8800Auto trade    
12:31:11 487   26.8800Auto trade    
12:31:09 345   26.9100Auto trade    
12:31:08 525   26.8900Auto trade    
12:31:08 651   26.9000Auto trade    
12:31:08 1 200   26.9000Auto trade    
12:30:35 494   26.9200Auto trade    
12:30:35 466   26.9200Auto trade    
12:30:35 11   26.9200Auto trade    
12:30:35 8   26.9200Auto trade    
12:30:35 167   26.9200Auto trade    
12:30:35 15   26.9200Auto trade    
12:29:50 100   26.9000Auto trade    
12:29:20 75   26.9000Auto trade    
12:28:26 573   26.8700Auto trade    
12:28:26 1 083   26.8800Auto trade    
12:28:18 206   26.9000Auto trade    
12:28:16 28   26.9000Auto trade    
12:28:16 27   26.9000Auto trade    
12:28:16 10   26.9000Auto trade    
12:28:16 943   26.9000Auto trade    
12:28:16 142   26.8900Auto trade    
12:28:16 27   26.8900Auto trade    
12:28:16 10   26.8900Auto trade    
12:28:01 284   26.8800Auto trade    
12:28:01 274   26.8800Auto trade    
12:28:01 273   26.8800Auto trade    
12:28:01 11   26.8800Auto trade    
12:28:01 10   26.8800Auto trade    
12:28:01 23   26.8800Auto trade    
12:28:01 601   26.8800Auto trade    
12:27:20 850   26.8800Auto trade    
12:27:20 900   26.8800Auto trade    
12:27:20 155   26.8900Auto trade    
12:26:56 24   26.9400Auto trade    
12:26:56 898   26.9400Auto trade    
12:26:56 2   26.9400Auto trade    
12:26:35 19   26.9500Auto trade    
12:26:35 33   26.9500Auto trade    
12:26:35 338   26.9500Auto trade    
12:26:22 26   26.9500Auto trade    
12:26:21 319   26.9500Auto trade    
12:26:19 285   26.9600Auto trade    
12:26:19 269   26.9600Auto trade    
12:26:19 712   26.9600Auto trade    
12:26:19 881   26.9700Auto trade    
12:26:19 965   26.9700Auto trade    
12:25:39 22   26.9900Auto trade    
12:25:33 159   26.9700Auto trade    
12:25:33 22   26.9700Auto trade    
12:25:32 22   26.9600Auto trade    
12:25:32 220   26.9600Auto trade    
12:25:00 78   26.9600Auto trade    
12:25:00 900   26.9600Auto trade    
12:24:07 1   27.0300Auto trade    
12:24:07 1   27.0300Auto trade    
12:24:07 2   27.0300Auto trade    
12:24:07 6   27.0300Auto trade    
12:24:07 46   27.0000Auto trade    
12:24:07 599   27.0000Auto trade    
12:24:07 255   27.0000Auto trade    
12:24:07 296   26.9900Auto trade    
12:24:07 11   27.0400Auto trade    
12:24:06 24   27.0400Auto trade    
12:24:02 191   27.0400Auto trade    
12:24:02 191   27.0400Auto trade    
12:24:00 57   27.0500Auto trade    
12:23:57 82   27.0300Auto trade    
12:23:57 29   27.0300Auto trade    
12:23:53 28   27.0000Auto trade    
12:23:53 137   27.0000Auto trade    
12:23:53 542   27.0000Auto trade    
12:23:53 129   26.9900Auto trade    
12:23:53 39   26.9900Auto trade    
12:23:42 948   26.9800Auto trade    
12:23:42 21   26.9800Auto trade    
12:23:42 39   26.9800Auto trade    
12:23:41 166   26.9700Auto trade    
12:23:41 39   26.9700Auto trade    
12:23:41 285   26.9700Auto trade    
12:23:41 295   26.9700Auto trade    
12:23:41 21   26.9600Auto trade    
12:23:25 21   26.9500Auto trade    
12:23:25 214   26.9500Auto trade    
12:22:48 383   26.9500Auto trade    
12:22:48 370   26.9600Auto trade    
12:22:44 184   26.9800Auto trade    
12:22:39 678   26.9800Auto trade    
12:22:39 192   26.9800Auto trade    
12:22:38 260   26.9800Auto trade    
12:22:38 615   26.9900Auto trade    
12:22:38 410   26.9900Auto trade    
12:22:37 523   27.0100Auto trade    
12:22:30 28   27.0100Auto trade    
12:22:30 59   27.0100Auto trade    
12:22:30 28   27.0000Auto trade    
12:22:30 59   27.0000Auto trade    
12:22:30 2 000   27.0000Auto trade    
12:22:30 3 000   27.0000Auto trade    
12:22:30 156   27.0000Auto trade    
12:22:18 537   26.9900Auto trade    
12:22:18 398   26.9900Auto trade    
12:22:18 663   26.9800Auto trade    
12:22:18 120   26.9800Auto trade    
12:22:18 24   26.9800Auto trade    
12:22:18 5   26.9800Auto trade    
12:22:18 28   26.9800Auto trade    
12:22:18 285   26.9800Auto trade    
12:22:04 181   26.9500Auto trade    
12:22:04 409   26.9500Auto trade    
12:22:00 1 760   26.9500Auto trade    
12:22:00 291   26.9600Auto trade    
12:22:00 464   26.9600Auto trade    
12:22:00 302   26.9700Auto trade    
12:22:00 660   26.9700Auto trade    
12:22:00 884   26.9700Auto trade    
12:22:00 858   26.9700Auto trade    
12:22:00 982   26.9700Auto trade    
12:22:00 341   26.9700Auto trade    
12:22:00 503   26.9700Auto trade    
12:21:32 332   26.9800Auto trade    
12:21:32 1 418   26.9800Auto trade    
12:21:32 91   26.9800Auto trade    
12:21:32 1 265   26.9800Auto trade    
12:21:32 993   26.9800Auto trade    
12:21:32 417   26.9800Auto trade    
12:20:10 633   26.9800Auto trade    
12:19:39 1 265   26.9500Auto trade    
12:19:39 900   26.9600Auto trade    
12:19:39 1 530   26.9600Auto trade    
12:19:39 83   26.9600Auto trade    
12:19:39 975   26.9500Auto trade    
12:19:39 3 000   26.9500Auto trade    
12:19:39 3 000   26.9500Auto trade    
12:19:39 3 000   26.9500Auto trade    
12:19:39 903   26.9500Auto trade    
12:19:39 127   26.9400Auto trade    
12:19:39 1 044   26.9400Auto trade    
12:19:39 8   26.9400Auto trade    
12:19:39 2 793   26.9400Auto trade    
12:19:39 1 155   26.9400Auto trade    
12:19:39 45   26.9400Auto trade    
12:19:23 310   26.9100Auto trade    
12:19:23 97   26.9100Auto trade    
12:19:06 256   26.8900Auto trade    
12:19:06 206   26.8900Auto trade    
12:19:06 978   26.9000Auto trade    
12:19:06 97   26.8900Auto trade    
12:19:06 97   26.8900Auto trade    
12:19:06 97   26.8900Auto trade    
12:19:06 97   26.8800Auto trade    
12:19:06 413   26.8800Auto trade    
12:18:54 1 853   26.8800Auto trade    
12:18:48 39   26.9000Auto trade    
12:18:38 39   26.8900Auto trade    
12:18:38 1 212   26.8900Auto trade    
12:18:38 39   26.8800Auto trade    
12:18:38 9   26.8800Auto trade    
12:18:24 165   26.8800Auto trade    
12:18:24 140   26.8800Auto trade    
12:18:24 39   26.8800Auto trade    
12:18:21 900   26.8600Auto trade    
12:18:20 386   26.8700Auto trade    
12:18:20 1 293   26.8800Auto trade    
12:18:20 352   26.8900Auto trade    
12:18:20 118   26.8900Auto trade    
12:18:20 126   26.9000Auto trade    
12:18:20 912   26.9000Auto trade    
12:18:20 288   26.9000Auto trade    
12:18:20 464   26.9000Auto trade    
12:18:20 1 007   26.9000Auto trade    
12:18:20 193   26.9000Auto trade    
12:18:20 291   26.9000Auto trade    
12:18:20 900   26.9000Auto trade    
12:18:20 1 758   26.9100Auto trade    
12:18:20 651   26.9100Auto trade    
12:18:20 1 200   26.9100Auto trade    
12:17:57 471   26.9200Auto trade    
12:17:57 900   26.9200Auto trade    
12:17:55 595   26.9200Auto trade    
12:17:55 2 405   26.9200Auto trade    
12:17:55 901   26.9100Auto trade    
12:17:55 907   26.9100Auto trade    
12:17:07 456   26.8800Auto trade    
12:17:02 1 067   26.8900Auto trade    
12:17:02 200   26.8900Auto trade    
12:17:02 500   26.8800Auto trade    
12:17:02 418   26.8800Auto trade    
12:17:02 128   26.8700Auto trade    
12:16:32 200   26.8700Auto trade    
12:16:23 444   26.8300Auto trade    
12:16:23 456   26.8300Auto trade    
12:16:22 137   26.8500Auto trade    
12:15:40 293   26.8700Auto trade    
12:15:40 598   26.8800Auto trade    
12:15:40 898   26.8800Auto trade    
12:15:11 133   26.8900Auto trade    
12:15:11 99   26.8900Auto trade    
12:15:10 247   26.8700Auto trade    
12:14:50 127   26.8300Auto trade    
12:14:50 789   26.8300Auto trade    
12:14:50 348   26.8300Auto trade    
12:14:05 3 283   26.8200Auto trade    
12:14:05 770   26.8100Auto trade    
12:14:05 484   26.8200Auto trade    
12:14:05 177   26.8200Auto trade    
12:13:55 392   26.8300Auto trade    
12:13:55 2 443   26.8300Auto trade    
12:13:55 213   26.8400Auto trade    
12:13:55 389   26.8400Auto trade    
12:13:55 510   26.8400Auto trade    
12:13:55 878   26.8500Auto trade    
12:13:55 478   26.8500Auto trade    
12:13:22 166   26.8800Auto trade    
12:13:22 11   26.8600Auto trade    
12:13:22 960   26.8700Auto trade    
12:13:22 455   26.8700Auto trade    
12:13:22 900   26.8700Auto trade    
12:13:22 604   26.8800Auto trade    
12:13:22 182   26.8800Auto trade    
12:13:22 513   26.8800Auto trade    
12:13:22 475   26.8900Auto trade    
12:13:22 900   26.8900Auto trade    
12:12:43 28   26.8600Auto trade    
12:12:43 140   26.8400Auto trade    
12:12:43 61   26.8400Auto trade    
12:12:12 100   26.8200Auto trade    
12:12:11 455   26.8000Auto trade    
12:12:11 53   26.8100Auto trade    
12:12:11 883   26.8100Auto trade    
12:12:11 967   26.8100Auto trade    
12:12:11 2 950   26.8000Auto trade    
12:12:11 121   26.7800Auto trade    
12:12:11 5 260   26.7800Auto trade    
12:11:43 399   26.7500Auto trade    
12:11:08 340   26.7800Auto trade    
12:11:03 588   26.7700Auto trade    
12:10:17 133   26.7900Auto trade    
12:10:16 3 477   26.7700Auto trade    
12:10:16 1 200   26.7700Auto trade    
12:10:16 593   26.7700Auto trade    
12:09:47 482   26.7500Auto trade    
12:09:47 424   26.7600Auto trade    
12:09:47 372   26.7600Auto trade    
12:09:18 1 016   26.7900Auto trade    
12:09:18 72   26.7900Auto trade    
12:09:18 1 128   26.7900Auto trade    
12:09:14 378   26.7700Auto trade    
12:08:55 399   26.7400Auto trade    
12:08:50 276   26.7400Auto trade    
12:08:50 1 200   26.7400Auto trade    
12:08:50 600   26.7400Auto trade    
12:08:50 739   26.7400Auto trade    
12:08:50 599   26.7400Auto trade    
12:08:50 705   26.7300Auto trade    
12:08:49 115   26.7200Auto trade    
12:08:49 363   26.7200Auto trade    
12:08:49 1 492   26.7300Auto trade    
12:08:49 438   26.7300Auto trade    
12:08:49 439   26.7400Auto trade    
12:08:48 237   26.7400Auto trade    
12:07:19 960   26.7000Auto trade    
12:07:19 128   26.7000Auto trade    
12:07:19 333   26.7000Auto trade    
12:06:53 63   26.6700Auto trade    
12:06:53 693   26.6700Auto trade    
12:06:53 534   26.6700Auto trade    
12:04:42 1 199   26.6700Auto trade    
12:04:42 366   26.6700Auto trade    
12:04:42 13   26.6700Auto trade    
12:04:42 828   26.6700Auto trade    
12:04:42 537   26.6800Auto trade    
12:04:42 444   26.6800Auto trade    
12:04:42 345   26.6800Auto trade    
12:02:21 2 479   26.7000Auto trade    
12:02:21 1 200   26.7000Auto trade    
12:02:21 4 321   26.7000Auto trade    
12:02:21 977   26.7200Auto trade    
12:02:21 1 273   26.7200Auto trade    
12:02:21 203   26.7200Auto trade    
12:02:17 97   26.7600Auto trade    
12:02:17 219   26.7600Auto trade    
12:02:17 281   26.7600Auto trade    
12:02:08 288   26.7900Auto trade    
12:02:08 900   26.7900Auto trade    
12:01:49 422   26.7900Auto trade    
12:01:49 216   26.7900Auto trade    
12:01:30 900   26.7900Auto trade    
12:01:30 160   26.8000Auto trade    
12:00:42 328   26.8000Auto trade    
12:00:42 348   26.8000Auto trade    
12:00:42 283   26.8000Auto trade    
12:00:42 394   26.8000Auto trade    
12:00:42 281   26.8000Auto trade    
12:00:23 470   26.8200Auto trade    
12:00:23 426   26.8200Auto trade    
12:00:21 618   26.8500Auto trade    
12:00:21 282   26.8500Auto trade    
12:00:13 731   26.8200Auto trade    
12:00:13 719   26.8200Auto trade    
12:00:13 281   26.8200Auto trade    
12:00:11 1 136   26.8300Auto trade    
12:00:11 1 548   26.8400Auto trade    
12:00:11 123   26.8400Auto trade    
12:00:11 158   26.8400Auto trade    
12:00:11 900   26.8400Auto trade    
11:59:58 407   26.8800Auto trade    
11:59:58 500   26.8800Auto trade    
11:59:43 131   26.8600Auto trade    
11:59:43 2 830   26.8600Auto trade    
11:59:15 345   26.9000Auto trade    
11:58:54 680   26.8500Auto trade    
11:58:50 234   26.8500Auto trade    
11:58:50 321   26.8500Auto trade    
11:58:50 42   26.8700Auto trade    
11:58:50 29   26.8700Auto trade    
11:58:50 29   26.8600Auto trade    
11:58:50 2 983   26.8400Auto trade    
11:58:50 1 200   26.8400Auto trade    
11:58:50 2 566   26.8400Auto trade    
11:58:50 1 171   26.8400Auto trade    
11:58:50 29   26.8400Auto trade    
11:58:49 19   26.8200Auto trade    
11:58:30 800   26.8100Auto trade    
11:58:30 399   26.8200Auto trade    
11:58:30 373   26.8200Auto trade    
11:58:30 501   26.8300Auto trade    
11:58:30 732   26.8300Auto trade    
11:58:30 468   26.8300Auto trade    
11:58:23 860   26.8400Auto trade    
11:58:23 40   26.8400Auto trade    
11:58:23 408   26.8400Auto trade    
11:58:23 573   26.8400Auto trade    
11:58:23 427   26.8400Auto trade    
11:58:23 503   26.8500Auto trade    
11:58:23 44   26.8500Auto trade    
11:58:22 93   26.8500Auto trade    
11:58:22 508   26.8500Auto trade    
11:58:15 860   26.8800Auto trade    
11:58:15 144   26.8800Auto trade    
11:58:15 1 085   26.8800Auto trade    
11:58:15 75   26.8800Auto trade    
11:58:06 193   26.8400Auto trade    
11:58:06 414   26.8400Auto trade    
11:58:06 900   26.8400Auto trade    
11:57:44 16  </