Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 09:24 
Petroleum Geo-Servic
Teknisk analyse
Nyheter
Om PGS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PGS
Sanntidssnapshot
Handler i Petroleum Geo-Services (PGS)
Volum totalt: 280 421
Kl. Volum Kurs Kilde Kjøper Selger
09:24:06 178   34.50Auto trade    
09:24:06 80   34.50Auto trade    
09:23:38 1   34.48Auto trade    
09:23:36 1   34.48Auto trade    
09:23:32 31   34.50Auto trade    
09:23:32 900   34.50Auto trade    
09:23:32 900   34.49Auto trade    
09:23:32 3   34.48Auto trade    
09:23:32 90   34.48Auto trade    
09:23:32 76   34.48Auto trade    
09:23:28 333   34.48Auto trade    
09:23:22 957   34.45Auto trade    
09:23:21 20   34.42Auto trade    
09:23:21 47   34.44Auto trade    
09:23:21 453   34.44Auto trade    
09:23:21 20   34.43Auto trade    
09:23:21 20   34.43Auto trade    
09:23:21 20   34.43Auto trade    
09:23:21 20   34.43Auto trade    
09:23:18 20   34.39Auto trade    
09:23:17 20   34.39Auto trade    
09:23:17 20   34.39Auto trade    
09:23:17 20   34.40Auto trade    
09:23:17 20   34.39Auto trade    
09:23:17 280   34.41Auto trade    
09:23:17 20   34.41Auto trade    
09:23:15 2 107   34.44Auto trade    
09:23:15 942   34.42Auto trade    
09:23:14 942   34.42Auto trade    
09:23:14 1 391   34.42Auto trade    
09:23:14 310   34.40Auto trade    
09:23:13 20   34.37Auto trade    
09:23:13 20   34.37Auto trade    
09:23:13 20   34.37Auto trade    
09:23:13 20   34.37Auto trade    
09:23:12 20   34.37Auto trade    
09:23:11 490   34.40Auto trade    
09:23:11 253   34.40Auto trade    
09:23:11 1 000   34.40Auto trade    
09:23:11 900   34.40Auto trade    
09:23:10 20   34.36Auto trade    
09:23:10 20   34.35Auto trade    
09:23:10 20   34.37Auto trade    
09:23:08 1 030   34.38Auto trade    
09:23:08 351   34.38Auto trade    
09:23:07 20   34.34Auto trade    
09:23:06 1   34.34Auto trade    
09:23:06 1   34.34Auto trade    
09:23:06 191   34.34Auto trade    
09:23:06 297   34.34Auto trade    
09:23:06 3   34.34Auto trade    
09:23:06 432   34.34Auto trade    
09:23:06 17   34.34Auto trade    
09:22:52 20   34.32Auto trade    
09:22:52 20   34.32Auto trade    
09:22:51 1   34.34Auto trade    
09:22:51 2   34.34Auto trade    
09:22:50 204   34.33Auto trade    
09:22:50 16   34.34Auto trade    
09:22:50 4   34.34Auto trade    
09:22:48 12   34.33Auto trade    
09:22:48 8   34.34Auto trade    
09:22:43 3   34.33Auto trade    
09:22:43 17   34.34Auto trade    
09:22:43 20   34.35Auto trade    
09:22:43 23   34.37Auto trade    
09:22:43 4   34.33Auto trade    
09:22:43 16   34.34Auto trade    
09:22:42 20   34.34Auto trade    
09:22:42 20   34.34Auto trade    
09:22:33 20   34.34Auto trade    
09:22:01 130   34.36Auto trade    
09:22:01 20   34.36Auto trade    
09:21:51 20   34.32Auto trade    
09:21:48 20   34.32Auto trade    
09:21:23 20   34.34Auto trade    
09:21:22 140   34.37Auto trade    
09:21:22 55   34.37Auto trade    
09:21:22 67   34.37Auto trade    
09:21:22 109   34.37Auto trade    
09:21:22 291   34.37Auto trade    
09:21:00 160   34.36Auto trade    
09:20:32 209   34.37Auto trade    
09:20:32 900   34.37Auto trade    
09:20:30 25   34.34Auto trade    
09:20:30 28   34.34Auto trade    
09:20:09 54   34.34Auto trade    
09:20:09 6   34.34Auto trade    
09:20:09 151   34.34Auto trade    
09:20:09 58   34.34Auto trade    
09:20:01 252   34.34Auto trade    
09:20:01 33   34.34Auto trade    
09:19:35 20   34.32Auto trade    
09:19:32 82   34.32Auto trade    
09:19:32 880   34.32Auto trade    
09:19:32 20   34.32Auto trade    
09:19:31 89   34.34Auto trade    
09:19:31 20   34.34Auto trade    
09:19:31 188   34.36Auto trade    
09:19:30 20   34.30Auto trade    
09:19:30 20   34.31Auto trade    
09:19:28 880   34.34Auto trade    
09:19:28 20   34.34Auto trade    
09:19:28 20   34.36Auto trade    
09:19:24 1 000   34.40Auto trade    
09:19:24 95   34.41Auto trade    
09:19:24 205   34.41Auto trade    
09:19:15 84   34.43Auto trade    
09:19:15 600   34.43Auto trade    
09:19:15 900   34.44Auto trade    
09:19:15 416   34.45Auto trade    
09:18:46 28   34.50Auto trade    
09:18:46 192   34.49Auto trade    
09:18:46 171   34.49Auto trade    
09:18:46 459   34.49Auto trade    
09:18:46 300   34.49Auto trade    
09:18:32 129   34.47Auto trade    
09:18:11 121   34.50Auto trade    
09:18:11 1 729   34.50Auto trade    
09:18:00 20   34.49Auto trade    
09:17:53 184   34.51Auto trade    
09:17:53 101   34.51Auto trade    
09:17:53 109   34.51Auto trade    
09:17:53 236   34.51Auto trade    
09:17:53 66   34.51Auto trade    
09:17:53 142   34.51Auto trade    
09:17:53 147   34.51Auto trade    
09:17:53 300   34.51Auto trade    
09:17:01 271   34.48Auto trade    
09:17:01 50   34.46Auto trade    
09:17:01 117   34.48Auto trade    
09:17:01 145   34.48Auto trade    
09:17:01 270   34.49Auto trade    
09:17:01 178   34.49Auto trade    
09:17:01 52   34.49Auto trade    
09:17:01 249   34.49Auto trade    
09:17:01 249   34.49Auto trade    
09:17:01 244   34.49Auto trade    
09:16:58 666   34.54Auto trade    
09:16:29 117   34.56Auto trade    
09:16:07 20   34.55Auto trade    
09:15:59 1 000   34.56Auto trade    
09:15:57 20   34.55Auto trade    
09:15:36 600   34.55Auto trade    
09:15:35 20   34.54Auto trade    
09:15:31 386   34.50Auto trade    
09:15:31 855   34.50Auto trade    
09:15:31 448   34.50Auto trade    
09:15:26 552   34.50Auto trade    
09:15:26 300   34.49Auto trade    
09:15:24 239   34.48Auto trade    
09:15:24 159   34.48Auto trade    
09:15:23 20   34.45Auto trade    
09:15:21 20   34.47Auto trade    
09:15:15 129   34.45Auto trade    
09:15:15 142   34.45Auto trade    
09:15:15 20   34.45Auto trade    
09:15:07 156   34.46Auto trade    
09:15:07 325   34.46Auto trade    
09:15:07 20   34.46Auto trade    
09:15:07 230   34.46Auto trade    
09:15:07 457   34.46Auto trade    
09:15:07 194   34.46Auto trade    
09:15:07 453   34.44Auto trade    
09:14:59 20   34.41Auto trade    
09:14:58 3 899   34.42Auto trade    
09:14:58 1 101   34.42Auto trade    
09:14:58 500   34.42Auto trade    
09:14:58 1 999   34.43Auto trade    
09:14:58 900   34.43Auto trade    
09:14:45 1   34.43Auto trade    
09:14:20 20   34.43Auto trade    
09:13:40 257   34.47Auto trade    
09:13:40 217   34.47Auto trade    
09:13:37 600   34.42Auto trade    
09:13:37 100   34.44Auto trade    
09:13:30 20   34.42Auto trade    
09:12:34 700   34.49Auto trade    
09:12:33 63   34.47Auto trade    
09:12:33 192   34.47Auto trade    
09:12:33 1 413   34.50Auto trade    
09:12:33 70   34.50Auto trade    
09:12:33 671   34.49Auto trade    
09:12:33 283   34.47Auto trade    
09:12:33 129   34.47Auto trade    
09:12:33 434   34.47Auto trade    
09:12:25 395   34.45Auto trade    
09:12:01 329   34.51Auto trade    
09:11:42 5   34.53Auto trade    
09:11:42 130   34.53Auto trade    
09:11:20 9   34.56Auto trade    
09:11:20 400   34.56Auto trade    
09:11:17 674   34.58Auto trade    
09:11:17 334   34.58Auto trade    
09:11:17 334   34.58Auto trade    
09:11:17 334   34.58Auto trade    
09:11:17 287   34.58Auto trade    
09:11:17 334   34.58Auto trade    
09:11:16 334   34.58Auto trade    
09:11:16 287   34.58Auto trade    
09:11:16 334   34.58Auto trade    
09:11:16 240   34.58Auto trade    
09:11:16 47   34.58Auto trade    
09:11:16 287   34.58Auto trade    
09:11:16 287   34.58Auto trade    
09:11:16 334   34.58Auto trade    
09:11:10 334   34.58Auto trade    
09:11:10 334   34.58Auto trade    
09:11:02 400   34.61Auto trade    
09:11:02 800   34.64Auto trade    
09:11:02 500   34.64Auto trade    
09:11:02 500   34.61Auto trade    
09:11:02 169   34.62Auto trade    
09:11:00 142   34.62Auto trade    
09:10:46 788   34.65Auto trade    
09:10:46 275   34.63Auto trade    
09:10:46 133   34.63Auto trade    
09:10:46 263   34.63Auto trade    
09:10:44 372   34.65Auto trade    
09:10:41 416   34.65Auto trade    
09:10:30 788   34.65Auto trade    
09:10:30 932   34.64Auto trade    
09:10:30 764   34.64Auto trade    
09:10:27 22   34.63Auto trade    
09:10:27 112   34.63Auto trade    
09:10:27 538   34.63Auto trade    
09:10:27 400   34.63Auto trade    
09:10:27 239   34.63Auto trade    
09:10:27 333   34.63Auto trade    
09:10:27 142   34.62Auto trade    
09:10:27 348   34.62Auto trade    
09:10:19 160   34.59Auto trade    
09:10:19 40   34.59Auto trade    
09:09:40 102   34.62Auto trade    
09:09:40 183   34.62Auto trade    
09:09:37 310   34.64Auto trade    
09:09:37 189   34.63Auto trade    
09:09:31 321   34.63Auto trade    
09:09:30 427   34.62Auto trade    
09:09:30 124   34.64Auto trade    
09:09:24 125   34.63Auto trade    
09:09:24 380   34.62Auto trade    
09:09:24 792   34.61Auto trade    
09:09:24 17   34.63Auto trade    
09:09:24 819   34.63Auto trade    
09:09:24 341   34.63Auto trade    
09:09:22 788   34.65Auto trade    
09:09:22 461   34.65Auto trade    
09:09:22 788   34.65Auto trade    
09:09:20 67   34.65Auto trade    
09:09:19 100   34.64Auto trade    
09:09:19 140   34.63Auto trade    
09:09:19 606   34.63Auto trade    
09:09:11 155   34.62Auto trade    
09:09:10 288   34.60Auto trade    
09:09:10 1 543   34.60Auto trade    
09:09:10 457   34.60Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:09:08 334   34.58Auto trade    
09:08:55 491   34.60Auto trade    
09:08:54 59   34.55Auto trade    
09:08:51 838   34.55Auto trade    
09:08:51 873   34.55Auto trade    
09:08:51 500   34.55Auto trade    
09:08:50 280   34.54Auto trade    
09:08:50 750   34.54Auto trade    
09:08:50 900   34.54Auto trade    
09:08:50 64   34.53Auto trade    
09:08:48 500   34.50Auto trade    
09:08:48 700   34.50Auto trade    
09:08:48 263   34.48Auto trade    
09:08:48 18   34.48Auto trade    
09:08:46 108   34.47Auto trade    
09:08:46 280   34.47Auto trade    
09:08:46 183   34.47Auto trade    
09:08:46 600   34.47Auto trade    
09:08:44 441   34.46Auto trade    
09:08:44 445   34.48Auto trade    
09:08:40 600   34.46Auto trade    
09:08:39 700   34.43Auto trade    
09:08:39 850   34.43Auto trade    
09:08:39 64   34.37Auto trade    
09:08:37 164   34.37Auto trade    
09:08:37 338   34.37Auto trade    
09:08:37 192   34.37Auto trade    
09:08:36 433   34.37Auto trade    
09:08:32 941   34.35Auto trade    
09:08:30 427   34.42Auto trade    
09:08:30 669   34.30Auto trade    
09:08:30 2 500   34.31Auto trade    
09:08:30 851   34.31Auto trade    
09:08:30 900   34.31Auto trade    
09:08:30 850   34.31Auto trade    
09:08:30 500   34.31Auto trade    
09:08:30 851   34.32Auto trade    
09:08:30 900   34.32Auto trade    
09:08:30 851   34.33Auto trade    
09:08:30 800   34.33Auto trade    
09:08:30 851   34.34Auto trade    
09:08:30 900   34.34Auto trade    
09:08:30 1 000   34.34Auto trade    
09:08:30 500   34.34Auto trade    
09:08:30 276   34.35Auto trade    
09:08:30 900   34.35Auto trade    
09:08:30 2 000   34.36Auto trade    
09:08:30 900   34.36Auto trade    
09:08:30 900   34.38Auto trade    
09:08:30 900   34.38Auto trade    
09:08:30 301   34.40Auto trade    
09:08:30 900   34.41Auto trade    
09:08:28 293   34.43Auto trade    
09:08:28 650   34.47Auto trade    
09:08:25 890   34.42Auto trade    
09:08:25 10   34.42Auto trade    
09:08:23 600   34.48Auto trade    
09:08:23 280   34.49Auto trade    
09:08:23 700   34.49Auto trade    
09:08:23 900   34.49Auto trade    
09:08:19 88   34.46Auto trade    
09:08:19 280   34.46Auto trade    
09:08:17 116   34.45Auto trade    
09:08:17 164   34.45Auto trade    
09:08:17 276   34.45Auto trade    
09:08:12 800   34.39Auto trade    
09:08:12 283   34.39Auto trade    
09:08:11 207   34.35Auto trade    
09:08:10 193   34.35Auto trade    
09:08:09 436   34.35Auto trade    
09:08:08 442   34.33Auto trade    
09:08:07 76   34.34Auto trade    
09:08:07 900   34.34Auto trade    
09:08:07 900   34.35Auto trade    
09:08:06 600   34.41Auto trade    
09:08:04 275   34.34Auto trade    
09:08:04 382   34.34Auto trade    
09:08:04 242   34.34Auto trade    
09:07:59 1   34.30Auto trade    
09:07:59 2   34.30Auto trade    
09:07:59 700   34.34Auto trade    
09:07:59 1 108   34.33Auto trade    
09:07:59 303   34.30Auto trade    
09:07:59 67   34.30Auto trade    
09:07:59 3   34.30Auto trade    
09:07:59 213   34.30Auto trade    
09:07:59 5   34.30Auto trade    
09:07:59 552   34.30Auto trade    
09:07:55 64   34.30Auto trade    
09:07:55 4   34.30Auto trade    
09:07:52 365   34.30Auto trade    
09:07:52 52   34.30Auto trade    
09:07:52 23   34.30Auto trade    
09:07:52 181   34.30Auto trade    
09:07:52 173   34.30Auto trade    
09:07:52 94   34.30Auto trade    
09:07:52 411   34.30Auto trade    
09:07:52 9   34.30Auto trade    
09:07:52 468   34.30Auto trade    
09:07:49 320   34.30Auto trade    
09:07:48 8   34.30Auto trade    
09:07:48 20   34.30Auto trade    
09:07:48 788   34.30Auto trade    
09:07:48 708   34.30Auto trade    
09:07:48 42   34.30Auto trade    
09:07:48 788   34.30Auto trade    
09:07:48 788   34.30Auto trade    
09:07:48 788   34.30Auto trade    
09:07:48 816   34.30Auto trade    
09:07:48 43   34.30Auto trade    
09:07:48 758   34.30Auto trade    
09:07:48 319   34.30Auto trade    
09:07:48 16   34.30Auto trade    
09:07:48 372   34.30Auto trade    
09:07:48 376   34.30Auto trade    
09:07:48 71   34.30Auto trade    
09:07:48 190   34.30Auto trade    
09:07:48 88   34.30Auto trade    
09:07:48 469   34.30Auto trade    
09:07:47 319   34.30Auto trade    
09:07:45 788   34.30Auto trade    
09:07:45 788   34.30Auto trade    
09:07:45 788   34.30Auto trade    
09:07:45 788   34.30Auto trade    
09:07:45 788   34.30Auto trade    
09:07:40 386   34.35Auto trade    
09:07:32 431   34.42Auto trade    
09:07:32 363   34.42Auto trade    
09:07:32 14   34.42Auto trade    
09:07:32 649   34.42Auto trade    
09:07:27 427   34.43Auto trade    
09:07:27 700   34.42Auto trade    
09:07:21 700   34.48Auto trade    
09:07:21 309   34.45Auto trade    
09:07:21 2 071   34.46Auto trade    
09:07:21 445   34.46Auto trade    
09:07:06 262   34.51Auto trade    
09:07:06 2 188   34.52Auto trade    
09:07:04 330   34.53Auto trade    
09:07:04 427   34.53Auto trade    
09:06:51 1 600   34.59Auto trade    
09:06:51 445   34.60Auto trade    
09:06:17 133   34.60Auto trade    
09:06:17 651   34.60Auto trade    
09:06:17 849   34.61Auto trade    
09:06:16 317   34.62Auto trade    
09:06:13 721   34.65Auto trade    
09:06:11 900   34.64Auto trade    
09:06:06 788   34.65Auto trade    
09:06:06 206   34.65Auto trade    
09:06:06 788   34.65Auto trade    
09:06:06 388   34.65Auto trade    
09:06:06 788   34.65Auto trade    
09:06:05 2 000   34.65Auto trade    
09:06:04 429   34.63Auto trade    
09:06:04 200   34.63Auto trade    
09:06:04 653   34.63Auto trade    
09:05:59 2 217   34.65Auto trade    
09:05:59 788   34.65Auto trade    
09:05:59 2 007   34.65Auto trade    
09:05:59 788   34.65Auto trade    
09:05:58 130   34.63Auto trade    
09:05:57 576   34.65Auto trade    
09:05:57 212   34.65Auto trade    
09:05:57 788   34.65Auto trade    
09:05:57 788   34.65Auto trade    
09:05:57 208   34.64Auto trade    
09:05:54 470   34.64Auto trade    
09:05:53 443   34.65Auto trade    
09:05:53 216   34.60Auto trade    
09:05:53 434   34.62Auto trade    
09:05:53 882   34.63Auto trade    
09:05:53 18   34.63Auto trade    
09:05:53 2 368   34.65Auto trade    
09:05:53 752   34.65Auto trade    
09:05:53 20   34.63Auto trade    
09:05:53 36   34.65Auto trade    
09:05:53 88   34.65Auto trade    
09:05:53 612   34.65Auto trade    
09:05:53 88   34.65Auto trade    
09:05:53 88   34.65Auto trade    
09:05:53 88   34.65Auto trade    
09:05:53 500   34.65Auto trade    
09:05:53 200   34.65Auto trade    
09:05:53 800   34.63Auto trade    
09:05:53 291   34.63Auto trade    
09:05:53 709   34.63Auto trade    
09:05:53 1 226   34.63Auto trade    
09:05:53 68   34.63Auto trade    
09:05:53 145   34.63Auto trade    
09:05:53 910   34.63Auto trade    
09:05:53 317   34.63Auto trade    
09:05:53 43   34.63Auto trade    
09:05:42 90   34.63Auto trade    
09:05:38 847   34.65Auto trade    
09:05:38 700   34.66Auto trade    
09:05:38 274   34.67Auto trade    
09:05:38 650   34.67Auto trade    
09:05:37 186   34.69Auto trade    
09:05:37 415   34.69Auto trade    
09:05:33 660   34.70Auto trade    
09:05:33 92   34.70Auto trade    
09:05:33 362   34.70Auto trade    
09:05:33 298   34.70Auto trade    
09:05:32 33   34.69Auto trade    
09:05:28 371   34.69Auto trade    
09:05:25 433   34.68Auto trade    
09:05:25 332   34.70Auto trade    
09:05:25 114   34.70Auto trade    
09:05:25 50   34.70Auto trade    
09:05:25 694   34.70Auto trade    
09:05:25 740   34.70Auto trade    
09:05:25 630   34.70Auto trade    
09:05:25 114   34.70Auto trade    
09:05:25 168   34.70Auto trade    
09:05:25 744   34.70Auto trade    
09:05:25 626   34.70Auto trade    
09:05:25 744   34.70Auto trade    
09:05:25 67   34.70Auto trade    
09:05:25 59   34.70Auto trade    
09:05:25 500   34.70Auto trade    
09:05:25 744   34.70Auto trade    
09:05:19 723   34.67Auto trade    
09:05:19 721   34.67Auto trade    
09:05:19 1 257   34.65Auto trade    
09:05:19 122   34.65Auto trade    
09:05:17 50   34.65Auto trade    
09:05:17 113   34.65Auto trade    
09:05:17 201   34.65Auto trade    
09:05:17 190   34.65Auto trade    
09:05:16 246   34.63Auto trade    
09:05:16 468   34.67Auto trade    
09:05:16 427   34.68Auto trade    
09:05:16 7 988   34.70Auto trade    
09:05:16 350   34.70Auto trade    
09:05:16 353   34.70Auto trade    
09:05:16 41   34.70Auto trade    
09:05:16 893   34.70Auto trade    
09:05:16 744   34.70Auto trade    
09:05:16 464   34.70Auto trade    
09:05:16 744   34.70Auto trade    
09:05:16 502   34.70Auto trade    
09:05:16 744   34.70Auto trade    
09:05:16 464   34.70Auto trade    
09:05:16 744   34.70Auto trade    
09:05:13 744   34.70Auto trade    
09:05:13 1 141   34.70Auto trade    
09:05:13 40   34.70Auto trade    
09:05:13 1 189   34.70Auto trade    
09:05:13 347   34.70Auto trade    
09:05:13 744   34.70Auto trade    
09:05:12 427   34.66Auto trade    
09:05:11 603   34.70Auto trade    
09:05:11 1 651   34.70Auto trade    
09:05:11 744   34.70Auto trade    
09:05:11 1 302   34.68Auto trade    
09:05:10 205   34.66Auto trade    
09:05:10 229   34.62Auto trade    
09:05:07 227   34.66Auto trade    
09:05:07 237   34.66Auto trade    
09:05:07 553   34.66Auto trade    
09:05:07 53   34.63Auto trade    
09:05:06 393   34.63Auto trade    
09:05:06 1 000   34.68Auto trade    
09:05:06 900   34.68Auto trade    
09:05:06 858   34.65Auto trade    
09:05:06 362   34.65Auto trade    
09:05:06 290   34.65Auto trade    
09:05:06 500   34.65Auto trade    
09:05:06 1 000   34.65Auto trade    
09:05:06 600   34.67Auto trade    
09:05:06 744   34.70Auto trade    
09:05:06 1 627   34.70Auto trade    
09:05:06 744   34.70Auto trade    
09:05:06 500   34.70Auto trade    
09:05:06 244   34.70Auto trade    
09:05:06 1 756   34.70Auto trade    
09:05:06 615   34.70Auto trade    
09:05:06 129   34.70Auto trade    
09:03:40 303   34.67Auto trade    
09:03:40 1 131   34.63Auto trade    
09:03:38 630   34.63Auto trade    
09:03:38 2 101   34.62Auto trade    
09:03:38 325   34.62Auto trade    
09:03:38 500   34.62Auto trade    
09:03:38 1 074   34.62Auto trade    
09:03:38 1 000   34.62Auto trade    
09:03:38 1 500   34.60Auto trade    
09:02:59 84   34.58Auto trade    
09:02:57 321   34.58Auto trade    
09:02:51 1 370   34.51Auto trade    
09:02:51 630   34.52Auto trade    
09:02:46 367   34.60Auto trade    
09:02:43 287   34.55Auto trade    
09:02:43 18   34.57Auto trade    
09:02:43 514   34.55Auto trade    
09:02:43 500   34.55Auto trade    
09:02:43 1 000   34.55Auto trade    
09:02:43 1 500   34.55Auto trade    
09:02:43 486   34.55Auto trade    
09:02:43 1 698   34.56Auto trade    
09:02:43 2   34.56Auto trade    
09:02:43 433   34.56Auto trade    
09:02:43 355   34.56Auto trade    
09:02:43 900   34.56Auto trade    
09:02:10 936   34.57Auto trade    
09:02:10 64   34.57Auto trade    
09:02:09 2 050   34.59Auto trade    
09:02:02 420   34.50Auto trade    
09:02:02 180   34.50Auto trade    
09:02:02 1 200   34.50Auto trade    
09:02:02 1 200   34.50Auto trade    
09:02:02 2 000   34.50Auto trade    
09:01:54 238   34.46Auto trade    
09:01:53 262   34.46Auto trade    
09:01:51 262   34.45Auto trade    
09:01:48 693   34.38Auto trade    
09:01:48 100   34.38Auto trade    
09:01:10 208   34.34Auto trade    
09:01:08 208   34.34Auto trade    
09:01:08 600   34.34Auto trade    
09:01:01 281   34.35Auto trade    
09:01:01 178   34.35Auto trade    
09:01:01 47   34.35Auto trade    
09:01:01 392   34.35Auto trade    
09:00:12 763   34.23Auto trade    
09:00:06 703   34.21Auto trade    
09:00:06 441   34.21Auto trade    
09:00:05 227   34.40Auto trade    
09:00:05 624   34.40Auto trade    
09:00:05 1 365   34.40Auto trade    
09:00:05 784   34.40Auto trade    
09:00:05 1 216   34.40Auto trade    
09:00:05 3 185   34.40Auto trade    
09:00:05 2   34.40Auto trade    
09:00:05 135   34.40Auto trade    
09:00:05 304   34.40Auto trade    
09:00:05 1 551   34.40Auto trade    
09:00:05 8   34.40Auto trade    
09:00:05 35   34.40Auto trade    
09:00:05 764   34.40Auto trade    
09:00:05 100   34.40Auto trade    
09:00:05 303   34.40Auto trade    
09:00:05 28   34.40Auto trade    
09:00:05 3   34.40Auto trade    
09:00:05 9   34.40Auto trade    
09:00:05 22   34.40Auto trade    
09:00:05 235   34.40Auto trade    
09:00:05 177   34.40Auto trade    
09:00:05 347   34.40Auto trade    
09:00:05 108   34.40Auto trade    
09:00:05 206   34.40Auto trade    
09:00:05 18   34.40Auto trade    
09:00:05 15   34.40Auto trade    
09:00:05 341   34.40Auto trade    
09:00:05 264   34.40Auto trade    
09:00:05 249   34.40Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 09:39:15