Forsinkede kurser. Sist oppdatert: fredag 22. februar 17:37  
Handler i Petroleum Geo-Services (PGS)
Volum totalt: 1 667 889
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 1 183   19.6500Auto trade    
16:25:21 2 973   19.6500Auto trade    
16:25:21 532   19.6500Auto trade    
16:25:21 1 558   19.6500Auto trade    
16:25:21 277   19.6500Auto trade    
16:25:21 4 361   19.6500Auto trade    
16:25:21 3 966   19.6500Auto trade    
16:25:21 1 558   19.6500Auto trade    
16:25:21 13 243   19.6500Auto trade    
16:25:21 230   19.6500Auto trade    
16:25:21 12   19.6500Auto trade    
16:25:21 6 584   19.6500Auto trade    
16:25:21 3 034   19.6500Auto trade    
16:25:21 3 000   19.6500Auto trade    
16:25:21 680   19.6500Auto trade    
16:25:21 65   19.6500Auto trade    
16:25:21 15 780   19.6500Auto trade    
16:25:21 7 534   19.6500Auto trade    
16:25:21 7 000   19.6500Auto trade    
16:25:21 331   19.6500Auto trade    
16:25:21 4 113   19.6500Auto trade    
16:25:21 5 521   19.6500Auto trade    
16:25:21 2 149   19.6500Auto trade    
16:25:21 706   19.6500Auto trade    
16:25:21 2 351   19.6500Auto trade    
16:25:21 1 651   19.6500Auto trade    
16:25:21 4 182   19.6500Auto trade    
16:25:21 4 731   19.6500Auto trade    
16:25:21 4 460   19.6500Auto trade    
16:25:21 2 533   19.6500Auto trade    
16:25:21 2 158   19.6500Auto trade    
16:25:21 1 811   19.6500Auto trade    
16:25:21 8 017   19.6500Auto trade    
16:25:21 2 976   19.6500Auto trade    
16:25:21 533   19.6500Auto trade    
16:25:21 12 789   19.6500Auto trade    
16:25:21 508   19.6500Auto trade    
16:25:21 3 803   19.6500Auto trade    
16:25:21 1 758   19.6500Auto trade    
16:25:21 25 000   19.6500Auto trade    
16:25:21 94   19.6500Auto trade    
16:25:21 1 501   19.6500Auto trade    
16:25:21 145   19.6500Auto trade    
16:25:21 137   19.6500Auto trade    
16:25:21 410   19.6500Auto trade    
16:25:21 191   19.6500Auto trade    
16:25:21 3 316   19.6500Auto trade    
16:25:21 56   19.6500Auto trade    
16:25:21 40   19.6500Auto trade    
16:25:21 791   19.6500Auto trade    
16:25:21 254   19.6500Auto trade    
16:25:21 429   19.6500Auto trade    
16:25:21 46   19.6500Auto trade    
16:25:21 160   19.6500Auto trade    
16:25:21 14 205   19.6500Auto trade    
16:25:21 5   19.6500Auto trade    
16:25:21 4   19.6500Auto trade    
16:25:21 2 593   19.6500Auto trade    
16:25:21 54 057   19.6500Auto trade    
16:25:21 2 104   19.6500Auto trade    
16:25:21 4 169   19.6500Auto trade    
16:25:21 1 262   19.6500Auto trade    
16:25:21 5 239   19.6500Auto trade    
16:25:21 20 791   19.6500Auto trade    
16:25:21 3 235   19.6500Auto trade    
16:25:21 430   19.6500Auto trade    
16:25:21 9 236   19.6500Auto trade    
16:25:21 174   19.6500Auto trade    
16:25:21 4 196   19.6500Auto trade    
16:25:21 48   19.6500Auto trade    
16:25:21 3 138   19.6500Auto trade    
16:25:21 1 778   19.6500Auto trade    
16:25:21 1 372   19.6500Auto trade    
16:25:21 2 160   19.6500Auto trade    
16:19:55 559   19.6150Auto trade    
16:19:55 605   19.6150Auto trade    
16:19:55 1   19.6150Auto trade    
16:19:54 1 084   19.6150Auto trade    
16:19:54 8 378   19.6150Auto trade    
16:19:54 660   19.6100Auto trade    
16:19:54 865   19.6100Auto trade    
16:19:54 195   19.6000Auto trade    
16:19:53 564   19.6000Auto trade    
16:19:53 1 974   19.6000Auto trade    
16:19:53 800   19.6000Auto trade    
16:19:52 660   19.5950Auto trade    
16:19:52 1 568   19.5950Auto trade    
16:19:27 142   19.5750Auto trade    
16:19:21 500   19.5450Auto trade    
16:19:07 595   19.5650Auto trade    
16:19:04 153   19.5650Auto trade    
16:19:03 365   19.5750Auto trade    
16:19:03 1 100   19.5650Auto trade    
16:19:03 240   19.5550Auto trade    
16:19:03 58   19.5550Auto trade    
16:19:01 596   19.5450Auto trade    
16:19:01 201   19.5450Auto trade    
16:19:01 947   19.5450Auto trade    
16:19:01 4   19.5450Auto trade    
16:19:01 849   19.5450Auto trade    
16:18:58 479   19.5500Auto trade    
16:18:58 980   19.5500Auto trade    
16:18:58 336   19.5500Auto trade    
16:18:58 7 115   19.5500Auto trade    
16:18:58 529   19.5500Auto trade    
16:18:58 2 356   19.5500Auto trade    
16:18:56 532   19.5550Auto trade    
16:18:56 1 568   19.5550Auto trade    
16:18:56 307   19.5600Auto trade    
16:18:56 740   19.5650Auto trade    
16:18:56 36   19.5650Auto trade    
16:18:56 511   19.5700Auto trade    
16:18:48 255   19.5600Auto trade    
16:18:48 268   19.5700Auto trade    
16:18:09 431   19.5750Auto trade    
16:18:09 79   19.5800Auto trade    
16:17:45 122   19.5900Auto trade    
16:17:45 1 267   19.5900Auto trade    
16:17:45 980   19.5900Auto trade    
16:17:45 303   19.5900Auto trade    
16:17:45 677   19.5900Auto trade    
16:17:35 9   19.6000Auto trade    
16:17:35 601   19.6000Auto trade    
16:17:31 1 969   19.5950Auto trade    
16:17:31 181   19.5950Auto trade    
16:17:31 149   19.5950Auto trade    
16:16:54 85   19.6000Auto trade    
16:16:54 406   19.6000Auto trade    
16:16:54 254   19.6000Auto trade    
16:16:36 350   19.6000Auto trade    
16:16:27 557   19.6000Auto trade    
16:16:27 443   19.6000Auto trade    
16:16:14 22   19.5900Auto trade    
16:16:08 756   19.6000Auto trade    
16:15:32 346   19.5900Auto trade    
16:15:32 164   19.5900Auto trade    
16:15:24 980   19.5900Auto trade    
16:15:09 510   19.5800Auto trade    
16:15:09 543   19.5800Auto trade    
16:14:28 1 000   19.5850Auto trade    
16:14:23 392   19.5900Auto trade    
16:14:21 27   19.5800Auto trade    
16:14:11 384   19.5850Auto trade    
16:13:32 593   19.5900Auto trade    
16:13:24 51   19.5850Auto trade    
16:13:13 756   19.5925Excluding dividend rights    
16:13:13 2 096   19.6000Auto trade    
16:13:13 786   19.5950Auto trade    
16:12:16 98   19.5900Auto trade    
16:12:12 119   19.5800Auto trade    
16:12:12 441   19.5800Auto trade    
16:12:05 980   19.5750Auto trade    
16:12:05 1 000   19.5800Auto trade    
16:12:05 831   19.5800Auto trade    
16:12:05 241   19.5850Auto trade    
16:12:03 471   19.5800Auto trade    
16:12:03 123   19.5800Auto trade    
16:12:03 980   19.5800Auto trade    
16:11:48 328   19.5800Auto trade    
16:11:48 1 451   19.5800Auto trade    
16:11:48 583   19.5800Auto trade    
16:11:42 564   19.5950Auto trade    
16:11:40 1 945   19.5950Auto trade    
16:11:40 450   19.6000Auto trade    
16:11:40 16 262   19.6000Auto trade    
16:11:19 265   19.6100Auto trade    
16:10:37 464   19.6100Auto trade    
16:10:36 223   19.6050Auto trade    
16:10:36 2 000   19.6050Auto trade    
16:09:43 570   19.6150Auto trade    
16:09:33 255   19.6150Auto trade    
16:09:32 72   19.6100Auto trade    
16:09:32 216   19.6100Auto trade    
16:09:26 548   19.6100Auto trade    
16:09:26 1 000   19.6100Auto trade    
16:09:26 1 717   19.6000Auto trade    
16:09:18 207   19.6000Auto trade    
16:09:00 406   19.6100Auto trade    
16:09:00 586   19.6100Auto trade    
16:08:47 545   19.6050Auto trade    
16:08:47 1 275   19.6050Auto trade    
16:08:19 383   19.6100Auto trade    
16:07:59 1 884   19.6150Auto trade    
16:07:59 565   19.6150Auto trade    
16:07:39 750   19.6050Auto trade    
16:07:39 500   19.6050Auto trade    
16:07:39 612   19.6050Auto trade    
16:07:39 1 568   19.6050Auto trade    
16:07:39 859   19.6050Auto trade    
16:07:39 1 000   19.6050Auto trade    
16:07:39 582   19.6150Excluding dividend rights    
16:07:00 385   19.6200Auto trade    
16:07:00 485   19.6200Auto trade    
16:07:00 1 154   19.6200Auto trade    
16:07:00 1 717   19.6200Auto trade    
16:06:58 507   19.6150Auto trade    
16:06:56 2 184   19.6150Auto trade    
16:06:56 1 000   19.6150Auto trade    
16:06:54 58   19.6000Auto trade    
16:06:54 5   19.6050Auto trade    
16:06:54 593   19.6050Auto trade    
16:06:54 1 000   19.6000Auto trade    
16:06:54 7 199   19.6000Auto trade    
16:06:54 852   19.6000Auto trade    
16:06:54 946   19.6000Auto trade    
16:06:54 13 530   19.6000Auto trade    
16:06:54 8 229   19.6000Auto trade    
16:06:54 497   19.6050Auto trade    
16:06:54 1 795   19.6050Auto trade    
16:06:18 450   19.6250Auto trade    
16:06:11 210   19.6100Auto trade    
16:05:11 343   19.6200Auto trade    
16:05:05 129   19.6350Auto trade    
16:05:05 750   19.6350Auto trade    
16:05:05 121   19.6300Auto trade    
16:03:46 597   19.6100Auto trade    
16:03:32 1 115   19.6000Auto trade    
16:03:32 928   19.6000Auto trade    
16:03:32 750   19.6050Auto trade    
16:03:32 757   19.6050Auto trade    
16:03:32 44   19.6050Auto trade    
16:03:29 419   19.6150Auto trade    
16:03:10 590   19.6150Auto trade    
16:03:08 547   19.6050Auto trade    
16:03:08 144   19.6150Auto trade    
16:03:08 797   19.6150Auto trade    
16:01:58 1 273   19.6200Auto trade    
16:01:58 1 815   19.6200Auto trade    
16:01:58 787   19.6200Auto trade    
16:01:58 665   19.6150Auto trade    
16:01:58 117   19.6150Auto trade    
16:01:44 537   19.6050Auto trade    
16:01:44 30   19.6050Auto trade    
15:59:56 276   19.5900Auto trade    
15:59:48 75   19.5900Auto trade    
15:59:29 283   19.5950Auto trade    
15:59:22 283   19.5950Auto trade    
15:59:03 552   19.5900Auto trade    
15:59:03 430   19.5900Auto trade    
15:59:01 451   19.5950Auto trade    
15:58:46 671   19.6000Auto trade    
15:58:13 450   19.6050Auto trade    
15:58:13 99   19.6100Auto trade    
15:58:13 207   19.6100Auto trade    
15:58:01 52   19.6100Auto trade    
15:58:01 203   19.6150Auto trade    
15:56:53 560   19.6100Auto trade    
15:54:57 763   19.6100Excluding dividend rights    
15:54:57 334   19.6200Auto trade    
15:54:57 980   19.6200Auto trade    
15:54:57 1 960   19.6200Auto trade    
15:54:46 64   19.6000Excluding dividend rights    
15:54:46 64   19.6050Auto trade    
15:54:46 377   19.6050Auto trade    
15:54:46 603   19.6050Auto trade    
15:54:38 166   19.5950Auto trade    
15:54:28 349   19.6000Auto trade    
15:54:28 237   19.6000Auto trade    
15:54:25 369   19.6100Auto trade    
15:52:37 787   19.6050Auto trade    
15:51:53 1 000   19.5900Auto trade    
15:51:52 1 853   19.6050Auto trade    
15:51:51 887   19.6150Auto trade    
15:51:51 1 802   19.6150Auto trade    
15:51:51 747   19.6150Auto trade    
15:51:51 451   19.6150Auto trade    
15:51:30 611   19.6050Auto trade    
15:51:30 520   19.6050Auto trade    
15:51:30 569   19.6050Auto trade    
15:51:30 1 000   19.6050Auto trade    
15:49:36 659   19.6150Auto trade    
15:49:36 333   19.6250Auto trade    
15:49:36 942   19.6250Auto trade    
15:47:41 384   19.6300Auto trade    
15:47:41 1 738   19.6350Auto trade    
15:47:41 502   19.6450Auto trade    
15:47:41 961   19.6450Auto trade    
15:47:41 1 906   19.6450Auto trade    
15:47:41 739   19.6500Auto trade    
15:47:41 2   19.6500Auto trade    
15:47:41 1 803   19.6500Auto trade    
15:47:41 345   19.6600Auto trade    
15:47:04 230   19.6600Auto trade    
15:46:35 950   19.6500Auto trade    
15:46:35 980   19.6500Auto trade    
15:46:35 980   19.6500Auto trade    
15:46:34 566   19.6450Auto trade    
15:46:34 285   19.6450Auto trade    
15:46:34 1 261   19.6450Auto trade    
15:46:34 540   19.6450Auto trade    
15:45:09 472   19.6250Auto trade    
15:44:55 34   19.6050Excluding dividend rights    
15:44:55 189   19.6150Auto trade    
15:44:55 189   19.6050Excluding dividend rights    
15:43:00 778   19.5950Auto trade    
15:42:20 525   19.5950Auto trade    
15:42:13 597   19.5800Auto trade    
15:42:06 367   19.5800Auto trade    
15:40:30 768   19.5900Auto trade    
15:40:11 2 825   19.6000Auto trade    
15:40:11 806   19.6000Auto trade    
15:40:11 357   19.5900Excluding dividend rights    
15:40:08 647   19.5850Auto trade    
15:36:50 50   19.5800Auto trade    
15:36:50 750   19.5850Auto trade    
15:36:02 274   19.6050Auto trade    
15:35:07 826   19.6150Auto trade    
15:34:30 471   19.6250Excluding dividend rights    
15:34:30 471   19.6225Excluding dividend rights    
15:34:30 666   19.6225Excluding dividend rights    
15:34:30 566   19.6300Auto trade    
15:34:30 100   19.6300Auto trade    
15:34:26 666   19.6225Excluding dividend rights    
15:34:05 571   19.6200Auto trade    
15:33:46 186   19.6200Auto trade    
15:33:46 2 144   19.6200Auto trade    
15:33:46 1 957   19.6200Auto trade    
15:33:30 665   19.6450Auto trade    
15:33:30 4 401   19.6450Auto trade    
15:33:30 226   19.6450Auto trade    
15:33:11 287   19.6200Auto trade    
15:33:11 68   19.6200Auto trade    
15:33:09 1 000   19.6350Auto trade    
15:33:06 2 806   19.6500Auto trade    
15:33:06 141   19.6650Auto trade    
15:33:06 571   19.6550Auto trade    
15:33:06 594   19.6450Auto trade    
15:33:06 989   19.6600Auto trade    
15:33:06 2 806   19.6500Auto trade    
15:33:06 829   19.6500Auto trade    
15:33:06 1 000   19.6500Auto trade    
15:33:06 1 568   19.6500Auto trade    
15:33:06 500   19.6450Auto trade    
15:33:06 2 797   19.6450Auto trade    
15:33:06 1 000   19.6400Auto trade    
15:33:02 250   19.6300Auto trade    
15:33:02 750   19.6300Auto trade    
15:32:24 586   19.5850Auto trade    
15:32:13 980   19.5750Auto trade    
15:32:13 485   19.5725Excluding dividend rights    
15:32:13 485   19.5750Auto trade    
15:32:13 1 607   19.5750Auto trade    
15:31:45 359   19.5700Auto trade    
15:31:45 1 136   19.5700Auto trade    
15:31:45 209   19.5700Auto trade    
15:31:45 1 882   19.5700Auto trade    
15:31:45 784   19.5750Auto trade    
15:31:45 980   19.5750Auto trade    
15:31:43 710   19.5900Auto trade    
15:31:43 660   19.5950Auto trade    
15:31:13 200   19.6000Auto trade    
15:30:52 579   19.6250Auto trade    
15:30:52 564   19.6250Auto trade    
15:30:51 25   19.6200Auto trade    
15:30:51 980   19.6200Auto trade    
15:30:51 980   19.6200Auto trade    
15:30:40 68   19.6300Auto trade    
15:29:08 564   19.6575Excluding dividend rights    
15:29:07 182   19.6575Excluding dividend rights    
15:29:07 182   19.6650Auto trade    
15:29:07 182   19.6575Excluding dividend rights    
15:29:07 182   19.6575Excluding dividend rights    
15:29:01 182   19.6575Excluding dividend rights    
15:29:01 182   19.6575Excluding dividend rights    
15:28:05 291   19.6500Auto trade    
15:27:33 483   19.6500Auto trade    
15:27:33 3 331   19.6500Auto trade    
15:26:50 39   19.6400Auto trade    
15:26:50 980   19.6400Auto trade    
15:26:50 558   19.6400Auto trade    
15:26:50 1 000   19.6400Auto trade    
15:26:50 421   19.6350Auto trade    
15:26:50 786   19.6350Auto trade    
15:25:04 712   19.6100Auto trade    
15:25:04 285   19.6150Auto trade    
15:24:59 91   19.6200Auto trade    
15:24:55 820   19.6250Auto trade    
15:24:45 820   19.6350Auto trade    
15:24:45 820   19.6275Excluding dividend rights    
15:24:25 1 376   19.6450Auto trade    
15:24:25 608   19.6400Auto trade    
15:24:25 849   19.6350Auto trade    
15:24:20 510   19.6300Auto trade    
15:24:02 176   19.6250Auto trade    
15:24:02 553   19.6250Auto trade    
15:23:33 14   19.6250Auto trade    
15:22:12 571   19.6400Auto trade    
15:22:12 1 957   19.6400Auto trade    
15:22:12 1 000   19.6400Auto trade    
15:22:09 64   19.6250Auto trade    
15:21:13 75   19.6300Auto trade    
15:21:06 187   19.6350Auto trade    
15:20:32 1 100   19.6550Auto trade    
15:20:31 1 000   19.6600Auto trade    
15:20:31 750   19.6550Auto trade    
15:20:31 598   19.6550Auto trade    
15:20:31 938   19.6600Auto trade    
15:20:31 541   19.6550Auto trade    
15:20:31 1 000   19.6550Auto trade    
15:20:21 87   19.6450Auto trade    
15:20:03 944   19.6500Auto trade    
15:17:39 91   19.6700Auto trade    
15:17:38 224   19.6800Auto trade    
15:17:38 75   19.6850Auto trade    
15:17:38 382   19.6900Auto trade    
15:17:38 85   19.6900Auto trade    
15:15:47 162   19.6950Auto trade    
15:15:47 705   19.6950Auto trade    
15:15:47 68   19.7000Auto trade    
15:15:47 905   19.7000Auto trade    
15:13:09 595   19.7150Auto trade    
15:13:06 1 000   19.7050Auto trade    
15:12:44 602   19.7200Auto trade    
15:12:21 583   19.7000Auto trade    
15:12:21 149   19.7000Auto trade    
15:12:21 74   19.7000Auto trade    
15:12:17 26   19.7050Auto trade    
15:03:13 177   19.6850Auto trade    
15:02:31 488   19.6850Auto trade    
15:02:31 555   19.6850Auto trade    
15:02:28 793   19.6950Auto trade    
15:02:28 30   19.6950Auto trade    
15:01:59 1 820   19.7050Auto trade    
15:01:59 1 966   19.7050Auto trade    
15:01:51 1 000   19.7100Auto trade    
15:01:45 542   19.7350Auto trade    
15:00:42 3 379   19.7150Auto trade    
15:00:02 803   19.7050Auto trade    
14:59:01 593   19.6900Auto trade    
14:59:01 593   19.6775Excluding dividend rights    
14:57:44 357   19.6900Auto trade    
14:57:12 512   19.6900Auto trade    
14:57:12 533   19.6900Auto trade    
14:57:12 1 045   19.6850Excluding dividend rights    
14:55:31 569   19.6750Auto trade    
14:55:31 33   19.6800Auto trade    
14:54:46 295   19.7000Auto trade    
14:54:46 571   19.6950Auto trade    
14:54:46 1 000   19.6950Auto trade    
14:54:46 1 017   19.6950Auto trade    
14:54:46 787   19.6950Auto trade    
14:54:46 750   19.6950Auto trade    
14:54:46 1 000   19.6950Auto trade    
14:54:28 497   19.6800Auto trade    
14:54:28 232   19.6800Auto trade    
14:54:28 355   19.6800Auto trade    
14:53:22 290   19.6950Auto trade    
14:53:22 881   19.6950Auto trade    
14:53:15 886   19.6950Auto trade    
14:53:15 1 114   19.6950Auto trade    
14:53:15 246   19.6950Auto trade    
14:53:15 499   19.6950Auto trade    
14:53:15 1   19.7150Auto trade    
14:53:15 590   19.7150Auto trade    
14:53:15 375   19.7150Auto trade    
14:53:15 1 050   19.7150Auto trade    
14:49:36 418   19.7250Auto trade    
14:48:58 1 000   19.7300Auto trade    
14:45:54 589   19.7300Auto trade    
14:45:36 63   19.7550Auto trade    
14:45:36 1 784   19.7650Auto trade    
14:45:36 1 830   19.7700Auto trade    
14:45:36 340   19.7750Auto trade    
14:45:36 770   19.7750Auto trade    
14:45:36 1 240   19.7750Auto trade    
14:44:30 300   19.7800Auto trade    
14:41:35 1 000   19.7900Auto trade    
14:41:13 11   19.8050Auto trade    
14:41:13 428   19.8050Auto trade    
14:41:13 552   19.8050Auto trade    
14:41:05 266   19.7950Auto trade    
14:41:05 2 212   19.8000Auto trade    
14:40:07 70   19.8250Auto trade    
14:39:57 500   19.8050Auto trade    
14:39:57 887   19.8050Auto trade    
14:39:57 750   19.8050Auto trade    
14:39:57 1 000   19.8050Auto trade    
14:37:39 179   19.7850Auto trade    
14:37:09 1 206   19.7950Auto trade    
14:37:09 980   19.7950Auto trade    
14:37:09 980   19.7950Auto trade    
14:36:09 170   19.7700Auto trade    
14:35:20 786   19.7700Auto trade    
14:35:20 169   19.7600Auto trade    
14:35:20 412   19.7600Auto trade    
14:35:20 588   19.7600Auto trade    
14:35:01 750   19.7800Auto trade    
14:35:01 1 000   19.7800Auto trade    
14:34:59 2 232   19.7650Auto trade    
14:34:59 204   19.7650Auto trade    
14:34:35 485   19.7900Auto trade    
14:34:10 607   19.7750Auto trade    
14:34:10 90   19.7550Auto trade    
14:34:10 750   19.7600Auto trade    
14:34:10 1 000   19.7750Auto trade    
14:33:50 497   19.8150Auto trade    
14:33:30 603   19.8250Auto trade    
14:33:24 1 000   19.8200Auto trade    
14:33:17 3 312   19.8400Auto trade    
14:33:17 1 568   19.8400Auto trade    
14:33:17 974   19.8400Auto trade    
14:33:17 699   19.8400Auto trade    
14:33:17 500   19.8450Auto trade    
14:33:17 623   19.8450Auto trade    
14:33:17 1 000   19.8450Auto trade    
14:33:17 574   19.8500Auto trade    
14:33:17 750   19.8500Auto trade    
14:33:15 197   19.8750Auto trade    
14:33:15 250   19.8700Auto trade    
14:33:15 750   19.8700Auto trade    
14:32:57 367   19.8550Auto trade    
14:32:57 628   19.8550Auto trade    
14:32:57 200   19.8550Auto trade    
14:32:28 906   19.8800Auto trade    
14:32:27 1 000   19.8750Auto trade    
14:32:27 1 000   19.8600Auto trade    
14:30:12 593   19.8500Auto trade    
14:29:58 2 000   19.8400Auto trade    
14:29:50 2 448   19.8650Auto trade    
14:29:41 521   19.8900Auto trade    
14:29:41 1 000   19.8900Auto trade    
14:27:05 219   19.8550Auto trade    
14:26:49 216   19.8550Auto trade    
14:26:45 237   19.8750Auto trade    
14:26:45 3 009   19.8700Auto trade    
14:26:45 800   19.8700Auto trade    
14:26:45 1 000   19.8650Auto trade    
14:26:45 1 000   19.8550Auto trade    
14:26:45 554   19.8500Auto trade    
14:26:29 221   19.8450Auto trade    
14:26:29 88   19.8450Auto trade    
14:26:29 750   19.8450Auto trade    
14:25:29 562   19.8600Auto trade    
14:25:28 1 863   19.8800Auto trade    
14:25:28 913   19.8800Auto trade    
14:25:28 1 000   19.8800Auto trade    
14:25:28 1 568   19.8800Auto trade    
14:25:28 500   19.8800Auto trade    
14:25:28 750   19.8800Auto trade    
14:25:28 1 000   19.8800Auto trade    
14:25:28 1 568   19.8850Auto trade    
14:25:28 1 000   19.8900Auto trade    
14:23:05 427   19.9150Auto trade    
14:23:05 1 500   19.9150Auto trade    
14:23:05 728   19.9100Auto trade    
14:23:05 543   19.9100Auto trade    
14:23:05 1 000   19.9100Auto trade    
14:21:55 408   19.9050Auto trade    
14:21:54 2 700   19.9100Auto trade    
14:20:02 385   19.9450Auto trade    
14:20:02 1 000   19.9450Auto trade    
14:20:02 553   19.9350Auto trade    
14:19:57 965   19.9500Auto trade    
14:18:29 290   19.9700Auto trade    
14:18:02 20   19.9600Auto trade    
14:17:33 930   19.9850Auto trade    
14:17:33 1 568   19.9800Auto trade    
14:17:33 880   19.9800Auto trade    
14:17:33 70   19.9800Auto trade    
14:17:33 1 000   19.9800Auto trade    
14:17:33 930   19.9850Auto trade    
14:17:13 20   19.9900Auto trade    
14:17:10 930   19.9900Auto trade    
14:17:10 18   19.9900Auto trade    
14:17:10 552   19.9900Auto trade    
14:16:22 570   19.9900Auto trade    
14:16:22 2 167   19.9850Auto trade    
14:16:22 570   19.9900Auto trade    
14:15:59 584   19.9900Auto trade    
14:15:50 980   19.9850Auto trade    
14:15:50 560   19.9900Auto trade    
14:15:50 576   19.9850Auto trade    
14:15:36 273   19.9800Auto trade    
14:15:36 1 250   19.9800Auto trade    
14:15:35 3 750   19.9800Auto trade    
14:15:35 1 801   19.9850Auto trade    
14:15:35 1 884   19.9850Auto trade    
14:15:35 4 430   19.9950Auto trade    
14:14:52 21   20.0000Auto trade    
14:13:45 820   19.9950Auto trade    
14:13:44 436   19.9950Auto trade    
14:13:44 811   19.9950Auto trade    
14:10:24 1 725   19.9800Auto trade    
14:10:24 994   19.9800Auto trade    
14:10:24 644   19.9750Auto trade    
14:10:24 596   19.9750Auto trade    
14:09:33 1 577   19.9750Auto trade    
14:09:33 1 701   19.9750Auto trade    
14:09:33 727   19.9750Auto trade    
14:08:19 1 000   19.9700Auto trade    
14:08:08 5 365   19.9650Auto trade    
14:08:08 240   19.9650Auto trade    
14:08:03 220   19.9650Auto trade    
14:06:44 629   19.9750Auto trade    
14:06:44 596   19.9700Auto trade    
14:06:00 421   19.9700Auto trade    
14:03:06 589   19.9850Auto trade    
14:03:06 1 000   19.9850Auto trade    
14:00:26 275   19.9650Auto trade    
13:59:05 787   19.9750Auto trade    
13:59:05 678   19.9650Auto trade    
13:59:05 553   19.9650Auto trade    
13:57:52 658   19.9750Auto trade    
13:57:52 1 808   19.9800Auto trade    
13:57:30 659   19.9900Auto trade    
13:57:30 1 892   19.9900Auto trade    
13:57:29 665   19.9950Auto trade    
13:57:29 750   20.0000Auto trade    
13:57:29 2 521   20.0000Auto trade    
13:57:29 965   20.0000Auto trade    
13:57:29 384   20.0000Auto trade    
13:55:44 1 051   20.0000Auto trade    
13:55:44 1 642   20.0000Auto trade    
13:52:01 532   19.9850Auto trade    
13:52:01 1 000   19.9850Auto trade    
13:51:28 591   19.9750Auto trade    
13:50:54 561   19.9750Auto trade    
13:48:06 750   19.9750Auto trade    
13:48:06 1 275   19.9750Auto trade    
13:47:18 244   19.9800Auto trade    
13:47:18 822   19.9800Auto trade    
13:47:18 1 275   19.9800Auto trade    
13:47:18 822   19.9800Auto trade    
13:47:18 549   19.9800Auto trade    
13:47:18 273   19.9800Auto trade    
13:47:18 549   19.9800Auto trade    
13:47:18 822   19.9800Auto trade    
13:47:18 822   19.9800Auto trade    
13:47:18 822   19.9800Auto trade    
13:44:10 558   19.9750Auto trade    
13:44:04 21   19.9750Auto trade    
13:44:04 1 000   19.9750Auto trade    
13:44:04 1 000   19.9750Auto trade    
13:44:04 1 000   19.9750Auto trade    
13:44:04 1 000   19.9750Auto trade    
13:44:04 2 161   19.9750Auto trade    
13:44:04 1 568   19.9750Auto trade    
13:44:04 500   19.9750Auto trade    
13:44:04 750   19.9650Auto trade    
13:44:04 1 000   19.9600Auto trade    
13:42:46 30   19.9500Auto trade    
13:42:46 504   19.9500Auto trade    
13:42:46 466   19.9500Auto trade    
13:42:43 2 745   19.9500Auto trade    
13:42:05 20   19.9350Auto trade    
13:42:05 2 910   19.9350Auto trade    
13:40:50 208   19.9150Auto trade    
13:40:47 200   19.9250Auto trade    
13:40:37 218   19.9250Auto trade    
13:40:32 855   19.9400Auto trade    
13:38:56 932   19.9250Auto trade    
13:38:56 1 568   19.9300Auto trade    
13:38:47 658   19.9500Auto trade    
13:38:47 172   19.9500Auto trade    
13:38:47 1 684   19.9500Auto trade    
13:38:06 500   19.9850Auto trade    
13:37:49 596   19.9650Auto trade    
13:37:07 2 395   19.9600Auto trade    
13:36:52 1 927   19.9850Auto trade    
13:35:34 741   19.9550Auto trade    
13:35:34 9   19.9550Auto trade    
13:35:34 629   19.9800Auto trade    
13:35:34 599   19.9800Auto trade    
13:35:12 344   19.9900Auto trade    
13:35:12 6   19.9900Auto trade    
13:35:12 980   19.9900Auto trade    
13:35:12 980   19.9900Auto trade    
13:33:47 593   20.0100Auto trade    
13:33:25 724   19.9950Auto trade    
13:33:25 965   20.0000Auto trade    
13:33:25 77   20.0000Auto trade    
13:31:18 602   20.0200Auto trade    
13:28:13 518   20.0000Auto trade    
13:25:50 141   20.0300Auto trade    
13:25:40 100   20.0300Auto trade    
13:25:03 750   20.0400Auto trade    
13:25:03 567   20.0300Auto trade    
13:25:03 1 000   20.0300Auto trade    
13:25:03 789   20.0300Auto trade    
13:25:03 224   20.0300Auto trade    
13:25:03 1 000   20.0300Auto trade    
13:20:52 1 781   20.0100Auto trade    
13:20:13 2 745   20.0100Auto trade    
13:20:13 594   20.0100Auto trade    
13:20:13 996   20.0100Auto trade    
13:19:46 793   20.0000Auto trade    
13:17:51 667   20.0100Auto trade    
13:17:42 1 000   20.0000Auto trade    
13:14:49 564   20.0200Auto trade    
13:14:35 660   20.0200Auto trade    
13:14:35 500   20.0200Auto trade    
13:14:35 750   20.0200Auto trade    
13:14:35 707   20.0200Auto trade    
13:13:12 462   20.0400Auto trade    
13:13:12 548   20.0300Auto trade    
13:13:12 300   20.0400Auto trade    
13:13:12 965   20.0400Auto trade    
13:10:30 730   20.0500Auto trade    
13:09:23 515   20.0500Auto trade    
13:09:13 490   20.0500Auto trade    
13:09:13 39   20.0500Auto trade    
13:09:13 560   20.0500Auto trade    
13:09:13 10   20.0500Auto trade    
13:09:13 1 080   20.0500Auto trade    
13:09:13 391   20.0500Auto trade    
13:09:13 1 960   20.0500Auto trade    
13:08:12 1 000   20.0500Auto trade    
13:08:12 950   20.0500Auto trade    
13:06:55 529   20.0600Auto trade    
13:06:55 550   20.0600Auto trade    
13:06:55 915   20.0600Auto trade    
13:05:45 206   20.0500Auto trade    
13:05:45 589   20.0500Auto trade    
13:05:45 1 000   20.0500Auto trade    
13:05:28 5 000   20.0500Auto trade    
13:04:19 601   20.0500Auto trade    
13:03:33 985   20.0500Auto trade    
13:02:18 20   20.0700Auto trade    
13:02:18 980   20.0700Auto trade    
13:02:18 157   20.0800Excluding dividend rights    
13:02:18 467   20.0900Auto trade    
13:02:18 1 568   20.0900Auto trade    
13:02:18 1 000   20.0900Auto trade    
13:02:18 750   20.0800Auto trade    
13:02:18 1 568   20.0800Auto trade    
13:02:18 4 647   20.0800Auto trade    
13:01:50 1 000   20.0500Auto trade    
13:00:56 10   20.0500Auto trade    
12:59:20 377   20.0500Auto trade    
12:59:20 850   20.0500Auto trade    
12:59:20 1 000   20.0500Auto trade    
12:58:46 471   20.0500Auto trade    
12:58:46 509   20.0500Auto trade    
12:57:20 2 876   20.0500Auto trade    
12:57:20 1 450   20.0500Auto trade    
12:57:20 206   20.0400Auto trade    
12:54:47 3 000   20.0100Auto trade    
12:53:39 687   20.0400Auto trade    
12:53:39 174   20.0400Auto trade    
12:53:39 980   20.0400Auto trade    
12:53:39 980   20.0400Auto trade    
12:51:09 322   20.0500Auto trade    
12:51:09 500   20.0500Auto trade    
12:49:13 2 000   20.0200Auto trade    
12:46:40 570   20.0100Auto trade    
12:46:40 865   20.0100Auto trade    
12:46:37 589   19.9950Auto trade    
12:46:31 306   20.0000Auto trade    
12:46:31 1 100   19.9950Auto trade    
12:46:31 1 118   19.9900Auto trade    
12:46:31 1 063   19.9800Auto trade    
12:46:31 838   19.9800Auto trade    
12:46:31 1 568   19.9800Auto trade    
12:46:31 2 876   19.9850Auto trade    
12:46:31 1 568   19.9850Auto trade    
12:46:31 500   19.9900Auto trade    
12:46:31 750   19.9950Auto trade    
12:46:31 837   20.0000Auto trade    
12:46:19 837   20.0100Auto trade    
12:46:19 1 000   20.0100Auto trade    
12:46:10 364   20.0200Auto trade    
12:46:10 636   20.0000Auto trade    
12:46:10 1 568   20.0100Auto trade    
12:46:10 500   20.0100Auto trade    
12:46:10 750   20.0100Auto trade    
12:46:10 1 000   20.0100Auto trade    
12:46:10 546   20.0200Auto trade    
12:45:57 594   20.0300Auto trade    
12:45:51 546   20.0200Auto trade    
12:45:51 1 100   20.0200Auto trade    
12:45:51 594   20.0200Excluding dividend rights    
12:45:50 1 191   20.0300Auto trade    
12:45:50 1 679   20.0300Auto trade    
12:45:50 369   20.0500Auto trade    
12:44:36 434   20.0700Auto trade    
12:44:36 888   20.0700Auto trade    
12:44:36 1 000   20.0700Auto trade    
12:44:36 451   20.0700Auto trade    
12:41:12 1 000   20.0600Auto trade    
12:40:24 517   20.0700Auto trade    
12:40:24 20   20.0700Auto trade    
12:40:24 980   20.0700Auto trade    
12:39:07 1 250   20.1000Auto trade    
12:39:07 750   20.0900Auto trade    
12:39:07 1 000   20.0900Auto trade    
12:37:54 840   20.0900Auto trade    
12:37:28 506   20.0800Auto trade    
12:37:28 786   20.0800Auto trade    
12:37:28 1 000   20.0700Auto trade    
12:37:12 590   20.0600Auto trade    
12:37:10 965   20.0600Auto trade    
12:37:10 381   20.0700Auto trade    
12:35:54 3 195   20.0600Auto trade    
12:35:47 644   20.0500Auto trade    
12:35:47 592   20.0500Auto trade    
12:35:47 395   20.0500Auto trade    
12:35:46 605   20.0500Auto trade    
12:35:46 356   20.0500Auto trade    
12:35:42 2 566   20.0400Auto trade    
12:35:42 3 507   20.0400Auto trade    
12:35:04 500   20.0100Auto trade    
12:32:55 1 050   20.0000Auto trade    
12:32:55 598   20.0000Auto trade    
12:32:55 241   20.0000Auto trade    
12:32:55 2 800   20.0000Auto trade    
12:32:55 959   20.0000Auto trade    
12:32:55 1 000   20.0100Auto trade    
12:32:52 1 022   20.0200Auto trade    
12:31:30 568   20.0100Auto trade    
12:31:30 1 000   20.0100Auto trade    
12:31:08 192   20.0400Auto trade    
12:30:53 750   20.0300Auto trade    
12:30:40 2 000   20.0500Auto trade    
12:30:40 1 000   20.0400Auto trade    
12:29:30 1 356   20.0400Auto trade    
12:29:25 591   20.0300Auto trade    
12:29:23 1 356   20.0200Auto trade    
12:29:23 1 142   20.0100Auto trade    
12:29:16 906   20.0100Auto trade    
12:29:16 447   20.0100Auto trade    
12:29:16 2 362   20.0100Auto trade    
12:29:16 2 937   20.0100Auto trade    
12:29:15 2 024   20.0100Auto trade    
12:29:15 786   20.0100Auto trade    
12:29:15 1 779   20.0100Auto trade    
12:29:15 2 701   20.0100Auto trade    
12:29:15 572   20.0100Auto trade    
12:29:15 175   20.0100Auto trade    
12:29:15 805   20.0100Auto trade    
12:29:15 1 960   20.0100Auto trade    
12:29:15 2 308   20.0100Auto trade    
12:29:15 429   20.0100Auto trade    
12:29:15 2 737   20.0100Auto trade    
12:29:15 572   20.0100Auto trade    
12:29:15 2 179   20.0100Auto trade    
12:29:15 572   20.0100Auto trade    
12:29:15 699   20.0100Auto trade    
12:29:15 1 261   20.0100Auto trade    
12:29:15 1 618   20.0100Auto trade    
12:29:15 2 737   20.0100Auto trade    
12:29:15 867   20.0100Auto trade    
12:29:15 1 568   20.0100Auto trade    
12:29:15 960   20.0000Auto trade    
12:29:15 200   20.0000Auto trade    
12:29:15 745   20.0000Auto trade    
12:29:15 500   20.0000Auto trade    
12:29:15 5 000   20.0000Auto trade    
12:29:15 1 000   19.9950Auto trade    
12:29:15 924   19.9950Auto trade    
12:29:15 1 000   19.9950Auto trade    
12:29:15 863   19.9900Auto trade    
12:29:15 500   19.9900Auto trade    
12:29:15 750   19.9850Auto trade    
12:29:15 1 000   19.9800Auto trade    
12:29:15 1 000   19.9700Auto trade    
12:29:15 557   19.9650Auto trade    
12:29:15 960   19.9650Auto trade    
12:29:15 40   19.9650Auto trade    
12:29:15 920   19.9650Auto trade    
12:29:15 1 000   19.9650Auto trade    
12:29:15 1 000   19.9700Auto trade    
12:29:15 327   19.9900Auto trade    
12:29:15 935   19.9900Auto trade    
12:29:15 738   19.9850Auto trade    
12:29:15 1 000   19.9750Auto trade    
12:29:05 539   19.9550Auto trade    
12:26:05 1 000   19.9450Auto trade    
12:26:05 1 000   19.9550Auto trade    
12:25:17 500   19.9800Auto trade    
12:25:17 596   19.9800Auto trade    
12:25:17 500   19.9800Auto trade    
12:25:17 1 749   19.9700Auto trade    
12:25:17 1 000   19.9700Auto trade    
12:24:55 554   19.9600Auto trade    
12:24:35 710   19.9500Auto trade    
12:24:34 344   19.9325Excluding dividend rights    
12:24:34 594   19.9650Auto trade    
12:24:34 883   19.9650Auto trade    
12:24:34 2 000   19.9650Auto trade    
12:24:34 1 000   19.9650Auto trade    
12:24:34 1 568   19.9600Auto trade    
12:24:34 942   19.9600Auto trade    
12:24:34 824   19.9550Auto trade    
12:24:34 1 000   19.9550Auto trade    
12:24:34 928   19.9500Auto trade    
12:24:34 421   19.9500Auto trade    
12:24:34 865   19.9500Auto trade    
12:24:34 475   19.9450Auto trade    
12:24:34 1 000   19.9450Auto trade    
12:22:48 400   19.9350Auto trade    
12:22:44 336   19.9300Auto trade    
12:21:48 664   19.9500Auto trade    
12:21:48 936   19.9500Auto trade    
12:21:41 560   19.9400Auto trade    
12:21:41 431   19.9400Auto trade    
12:20:12 599   19.9350Auto trade    
12:20:12 2 983   19.9350Auto trade    
12:20:12 6 911   19.9350Auto trade    
12:20:12 2 362   19.9350Auto trade    
12:19:43 920   19.9300Auto trade    
12:19:43 25   19.9250Auto trade    
12:19:43 568   19.9300Auto trade    
12:19:43 727   19.9350Auto trade    
12:19:37 1 098   19.9450Auto trade    
12:19:36 710   19.9400Auto trade    
12:19:36 1 000   19.9400Auto trade    
12:19:36 16 552   19.9500Excluding dividend rights    
12:19:15 1 000   19.9500Auto trade    
12:16:24 681   19.9500Auto trade    
12:16:24 319   19.9600Auto trade    
12:16:07 153   19.9800Auto trade    
12:14:02 500   19.9800Auto trade    
12:13:59 500   19.9800Auto trade    
12:13:55 25   19.9800Auto trade    
12:13:55 500   19.9800Auto trade    
12:13:53 315   19.9750Excluding dividend rights    
12:13:42 500   19.9775Excluding dividend rights    
12:13:41 162   19.9800Auto trade    
12:13:41 155   19.9800Auto trade    
12:13:33 155   19.9750Excluding dividend rights    
12:13:32 155   19.9750Excluding dividend rights    
12:13:32 345   19.9800Auto trade    
12:13:24 500   19.9800Auto trade    
12:12:21 557   19.9600Auto trade    
12:12:21 100   19.9600Auto trade    
12:12:21 1 000   19.9600Auto trade    
12:12:06 600   19.9550Auto trade    
12:12:06 1 000   19.9550Auto trade    
12:11:39 1 000   19.9400Auto trade    
12:11:39 600   19.9450Auto trade    
12:11:39 1 000   19.9500Auto trade    
12:11:37 687   19.9450Auto trade    
12:11:37 213   19.9450Auto trade    
12:11:37 787   19.9450Auto trade    
12:11:24 498   19.9400Auto trade    
12:10:50 100   19.9250Auto trade    
12:10:41 597   19.9300Auto trade    
12:10:41 1 328   19.9300Auto trade    
12:10:41 1 672   19.9300Auto trade    
12:10:01 556   19.9300Auto trade    
12:10:01 5 560   19.9400Auto trade    
12:08:45 971   19.9450Auto trade    
12:08:45 573   19.9450Auto trade    
12:08:15 566   19.9550Auto trade    
12:07:26 7 382   19.9500Auto trade    
12:07:26 980   19.9500Auto trade    
12:07:26 980   19.9500Auto trade    
12:07:26 980   19.9500Auto trade    
12:07:26 678   19.9500Auto trade    
12:07:26 302   19.9500Auto trade    
12:07:26 1 960   19.9500Auto trade    
12:07:02 48   19.9400Auto trade    
12:06:43 603   19.9400Auto trade    
12:06:43 742   19.9400Auto trade    
12:06:43 742   19.9400Auto trade    
12:06:43 5 500   19.9400Auto trade    
12:06:23 109   19.9300Auto trade    
12:06:23 856   19.9300Auto trade    
12:06:06 72   19.9400Auto trade    
12:05:06 128   19.9400Auto trade    
12:05:06 542   19.9400Auto trade    
12:05:06 542   19.9400Auto trade    
12:02:58 200   19.9400Auto trade    
12:02:58 750   19.9300Auto trade    
12:02:58 1 000   19.9300Auto trade    
12:02:58 528   19.9275Excluding dividend rights    
12:02:53 487   19.9400Auto trade    
12:02:20 255   19.9400Auto trade    
12:02:19 742   19.9400Auto trade    
12:02:02 332   19.9350Auto trade    
11:59:34 1 122   19.9150Auto trade    
11:59:34 1 810   19.9150Auto trade    
11:59:34 1 568   19.9150Auto trade    
11:58:48 204   19.9050Auto trade    
11:58:48 153   19.9050Auto trade    
11:57:55 604   19.8700Auto trade    
11:57:11 510   19.8750Auto trade    
11:56:06 850   19.8700Auto trade    
11:56:04 561   19.8800Auto trade    
11:56:03 184   19.8650Auto trade    
11:54:40 18   19.8900Auto trade    
11:54:21 272   19.8700Auto trade    
11:53:50 576   19.8700Auto trade    
11:53:12 1 000   19.8600Auto trade    
11:53:12 704   19.8650Auto trade    
11:53:12 707   19.8700Auto trade    
11:53:09 2 390   19.8750Auto trade    
11:53:09 1 000   19.8750Auto trade    
11:52:37 1 193   19.8950Excluding dividend rights    
11:52:07 578   19.8900Auto trade    
11:51:59 1 088   19.8750Auto trade    
11:51:59 750   19.8750Auto trade    
11:51:59 527   19.8750Auto trade    
11:51:59 1 000   19.8800Auto trade    
11:51:55 510   19.9100Auto trade    
11:51:55 605   19.9000Auto trade    
11:51:55 745   19.9000Auto trade    
11:51:55 1 654   19.9000Auto trade    
11:51:55 3 000   19.9000Auto trade    
11:51:55 3 886   19.9000Auto trade    
11:51:07 2 907   19.8950Auto trade    
11:51:07 3 043   19.8950Auto trade    
11:51:07 1 694   19.8900Auto trade    
11:51:07 306   19.8900Auto trade    
11:51:05 1   19.8700Auto trade    
11:51:01 510   19.8850Auto trade    
11:50:21 383   19.8700Auto trade    
11:50:21 413   19.8600Auto trade    
11:48:51 408   19.8800Auto trade    
11:48:50 128   19.8600Auto trade    
11:48:40 557   19.8350Auto trade    
11:48:14 665   19.8100Auto trade    
11:48:14 335   19.8150Auto trade    
11:45:05 560   19.8100Auto trade    
11:45:05 230   19.8100Auto trade    
11:45:05 811   19.8100Auto trade    
11:44:20 900   19.7850Auto trade    
11:44:20 100   19.7850Auto trade    
11:43:18 4 574   19.8000Auto trade    
11:43:18 626   19.8000Auto trade    
11:43:18 325   19.8000Auto trade    
11:42:14 561   19.7800Auto trade    
11:42:14 574   19.7800Auto trade    
11:42:14 500   19.7800Auto trade    
11:41:51 490   19.7700Auto trade    
11:41:51 308   19.7750Auto trade    
11:41:51 527   19.7750Auto trade    
11:41:51 965   19.7750Auto trade    
11:41:51 641   19.7800Auto trade    
11:37:51 500   19.7900Auto trade    
11:37:16 1 000   19.7850Auto trade    
11:36:09 185   19.7750Auto trade    
11:36:09 554   19.7750Auto trade    
11:35:59 695   19.7800Auto trade    
11:35:28 1 500   19.8000Auto trade    
11:35:28 1 500   19.8000Auto trade    
11:35:28 1 000   19.7950Auto trade    
11:35:26 470   19.7850Auto trade    
11:35:26 474   19.7850Auto trade    
11:35:26 1 000   19.7850Auto trade    
11:35:26 580   19.7700Auto trade    
11:35:18 750   19.7650Auto trade    
11:35:18 695   19.7750Auto trade    
11:35:14 695   19.7950Auto trade    
11:35:14 336   19.7950Auto trade    
11:35:14 980   19.8000Auto trade    
11:35:14 520   19.8000Auto trade    
11:35:14 980   19.8000Auto trade    
11:35:14 1 500   19.8000Auto trade    
11:35:14 695   19.8000Auto trade    
11:35:06 2 022   19.8250Auto trade    
11:35:06 49   19.8250Auto trade    
11:33:49 128   19.8300Auto trade    
11:32:45 139   19.8350Auto trade    
11:32:23 153   19.8350Auto trade    
11:32:12 153   19.8050Auto trade    
11:32:03 4 165   19.8000Auto trade    
11:32:03 612   19.7950Auto trade    
11:31:14 796   19.7900Auto trade    
11:31:14 204   19.7900Auto trade    
11:31:13 580   19.7750Auto trade    
11:31:13 194   19.7750Auto trade    
11:31:13 564   19.7750Auto trade    
11:31:01 780   19.7750Auto trade    
11:31:01 736   19.7550Auto trade    
11:31:01 931   19.7600Auto trade    
11:31:01 1 568   19.7600Auto trade    
11:31:01 1 000   19.7600Auto trade    
11:31:01 1 568   19.7650Auto trade    
11:31:01 959   19.7650Auto trade    
11:31:01 988   19.7700Auto trade    
11:31:01 500   19.7750Auto trade    
11:31:01 750   19.7750Auto trade    
11:31:01 1 000   19.7750Auto trade    
11:30:45 750   19.7850Auto trade    
11:30:45 2 333   19.8000Auto trade    
11:29:33 1 000   19.8000Auto trade    
11:29:19 532   19.7800Auto trade    
11:29:19 310   19.7800Auto trade    
11:29:19 576   19.7800Auto trade    
11:29:17 545   19.7750Auto trade    
11:29:17 782   19.7600Auto trade    
11:29:17 902   19.7650Auto trade    
11:29:17 1 568   19.7650Auto trade    
11:29:17 1 568   19.7700Auto trade    
11:29:17 985   19.7700Auto trade    
11:29:17 1 000   19.7700Auto trade    
11:29:17 1 568   19.7750Auto trade    
11:29:17 377   19.7750Auto trade    
11:29:17 500   19.7800Auto trade    
11:29:17 750   19.7800Auto trade    
11:28:33 432   19.8100Auto trade    
11:27:55 61   19.7950Auto trade    
11:27:55 128   19.7950Auto trade    
11:26:07 600   19.7750Auto trade    
11:25:51 332   19.7750Auto trade    
11:25:45 590   19.7700Auto trade    
11:21:46 169   19.7900Auto trade    
11:20:38 437   19.7850Auto trade    
11:20:08 660   19.7750Auto trade    
11:20:08 521   19.7700Auto trade    
11:18:40 965   19.7750Auto trade    
11:16:37 793   19.7850Auto trade    
11:16:37 29   19.7850Auto trade    
11:16:37 659   19.7850Auto trade    
11:16:37 168   19.7850Auto trade    
11:13:45 182   19.7750Auto trade    
11:13:45 498   19.7700Auto trade    
11:13:45 1 000   19.7700Auto trade    
11:13:10 650   19.7750Auto trade    
11:13:10 580   19.7850Auto trade    
11:12:38 284   19.8100Auto trade    
11:12:38 70   19.8100Auto trade    
11:12:15 131   19.8100Auto trade    
11:12:01 447   19.8200Auto trade    
11:11:56 561   19.8150Auto trade    
11:11:56 573   19.8200Auto trade    
11:11:56 547   19.8200Auto trade    
11:11:56 1 679   19.8200Auto trade    
11:09:36 372   19.8450Auto trade    
11:09:34 407   19.8450Auto trade    
11:09:34 582   19.8450Auto trade    
11:08:35 880   19.8650Auto trade    
11:08:35 750   19.8650Auto trade    
11:08:35 1 120   19.8700Auto trade    
11:08:34 6 300   19.8700Auto trade    
11:08:28 1 617   19.8450Auto trade    
11:08:28 750   19.8450Auto trade    
11:08:28 880   19.8450Auto trade    
11:08:28 778   19.8450Auto trade    
11:08:28 222   19.8450Auto trade    
11:06:52 223   19.8400Auto trade    
11:06:20 228   19.8400Auto trade    
11:06:20 1 000   19.8400Auto trade    
11:06:14 534   19.8200Auto trade    
11:05:44 980   19.8250Auto trade    
11:05:33 851   19.8350Auto trade    
11:05:27 316   19.8200Auto trade    
11:05:27 980   19.8200Auto trade    
11:05:27 389   19.8250Auto trade    
11:03:16 740   19.8250Auto trade    
11:03:16 672   19.8400Auto trade    
11:02:54 570   19.8400Auto trade    
11:02:54 559   19.8400Auto trade    
11:02:54 270   19.8400Auto trade    
11:02:54 980   19.8400Auto trade    
11:02:05 561   19.8400Auto trade    
11:02:05 693   19.8400Auto trade    
11:01:58 5 000   19.8400Auto trade    
11:00:35 1 295   19.8500Auto trade    
11:00:35 233   19.8500Auto trade    
11:00:34 582   19.8550Auto trade    
11:00:34 733   19.8600Auto trade    
11:00:34 1 711   19.8600Auto trade    
11:00:32 110   19.8700Auto trade    
11:00:32 945   19.8700Auto trade    
11:00:32 945   19.8700Auto trade    
10:58:51 1 264   19.8600Auto trade    
10:58:51 1 569   19.8600Auto trade    
10:58:51 606   19.8600Auto trade    
10:57:59 631   19.8700Auto trade    
10:57:59 2 431   19.8600Auto trade    
10:57:59 1 000   19.8550Auto trade    
10:57:59 938   19.8450Auto trade    
10:57:56 6 799   19.8450Auto trade    
10:57:31 470   19.8100Auto trade    
10:57:31 280   19.8100Auto trade    
10:55:40 472   19.8000Auto trade    
10:54:22 295   19.8000Auto trade    
10:54:22 552   19.8000Auto trade    
10:53:56 345   19.7900Auto trade    
10:53:56 245   19.7900Auto trade    
10:52:13 370   19.7950Auto trade    
10:52:13 680   19.8000Auto trade    
10:52:13 300   19.8000Auto trade    
10:51:30 332   19.8150Auto trade    
10:49:53 478   19.8250Auto trade    
10:49:24 370   19.8150Auto trade    
10:49:24 4 000   19.8000Auto trade    
10:49:24 1 736   19.8000Auto trade    
10:49:24 270   19.8000Auto trade    
10:48:59 1 000   19.7950Auto trade    
10:48:31 526   19.7700Auto trade    
10:48:31 164   19.7700Auto trade    
10:48:27 497   19.7800Auto trade    
10:48:27 556   19.7800Auto trade    
10:48:20 730   19.7850Auto trade    
10:48:20 2 958   19.7900Auto trade    
10:48:20 6 509   19.7900Auto trade    
10:48:20 533   19.7900Auto trade    
10:48:12 324   19.7950Auto trade    
10:48:12 500   19.7950Auto trade    
10:48:12 1 000   19.7950Auto trade    
10:48:04 1 723   19.8150Auto trade    
10:48:04 434   19.8150Auto trade    
10:48:04 591   19.8050Auto trade    
10:47:47 720   19.8000Auto trade    
10:47:47 1 000   19.8000Auto trade    
10:47:46 1 100   19.8050Auto trade    
10:47:46 58   19.8050Auto trade    
10:47:46 827   19.8050Auto trade    
10:47:46 720   19.8100Auto trade    
10:47:46 5 000   19.8100Auto trade    
10:47:27 943   19.7950Auto trade    
10:47:12 1 000   19.7850Auto trade    
10:47:12 189   19.7800Auto trade    
10:47:12 608   19.7800Auto trade    
10:46:59 1 212   19.7700Auto trade    
10:46:57 663   19.7650Auto trade    
10:46:57 642   19.7700Auto trade    
10:46:57 20 000   19.7750Auto trade    
10:46:45 950   19.7850Auto trade    
10:46:45 646   19.7950Auto trade    
10:46:09 50   19.7850Auto trade    
10:46:09 750   19.7800Auto trade    
10:46:01 500   19.7500Auto trade    
10:45:47 1 000   19.7700Auto trade    
10:44:59 750   19.7550Auto trade    
10:44:59 900   19.7550Auto trade    
10:43:18 485   19.7750Auto trade    
10:43:18 654   19.7750Auto trade    
10:42:05 100   19.7850Auto trade    
10:41:45 429   19.8100Auto trade    
10:41:45 1 771   19.8100Auto trade    
10:40:41 569   19.7700Auto trade    
10:39:44 612   19.7550Auto trade    
10:39:44 656   19.7600Auto trade    
10:39:44 77   19.7600Auto trade    
10:38:57 2 242   19.7800Auto trade    
10:38:44 750   19.7800Auto trade    
10:37:38 200   19.7600Auto trade    
10:37:36 567   19.7550Auto trade    
10:36:58 631   19.7400Auto trade    
10:36:52 92   19.7400Auto trade    
10:36:52 92   19.7400Auto trade    
10:36:42 64   19.7400Auto trade    
10:35:57 832   19.7400Auto trade    
10:35:57 1 568   19.7400Auto trade    
10:35:57 3 100   19.7350Auto trade    
10:35:57 1 000   19.7300Auto trade    
10:35:57 3 500   19.7200Auto trade    
10:35:53 178   19.7000Auto trade    
10:35:39 598   19.7100Auto trade    
10:35:20 1 000   19.7000Auto trade    
10:33:10 850   19.6500Auto trade    
10:33:10 451   19.6450Auto trade    
10:30:03 20   19.6000Auto trade    
10:29:37 164   19.5900Auto trade    
10:28:10 167   19.5550Auto trade    
10:27:56 1 000   19.5650Auto trade    
10:26:45 50   19.6050Auto trade    
10:26:45 336   19.6050Auto trade    
10:26:45 594   19.6050Auto trade    
10:26:45 27   19.6050Auto trade    
10:25:17 467   19.6200Auto trade    
10:19:45 1 000   19.6800Auto trade    
10:18:00 4 817   19.6700Auto trade    
10:16:54 183   19.6700Auto trade    
10:16:14 730   19.6300Auto trade    
10:16:14 544   19.6400Auto trade    
10:10:14 92   19.5850Auto trade    
10:10:14 1 143   19.5850Auto trade    
10:09:55 1 000   19.5750Auto trade    
10:09:20 318   19.6000Excluding dividend rights    
10:09:19 318   19.6000Excluding dividend rights    
10:09:18 837   19.6000Auto trade    
10:09:18 108   19.6100Auto trade    
10:09:18 150   19.6100Auto trade    
10:09:14 120   19.6150Auto trade    
10:09:14 1 000   19.6200Auto trade    
10:09:14 92   19.6200Excluding dividend rights    
10:09:14 92   19.6200Excluding dividend rights    
10:09:14 92   19.6200Excluding dividend rights    
10:08:15 223   19.6100Auto trade    
10:08:15 1 000   19.6000Auto trade    
10:08:15 2 000   19.6000Auto trade    
10:08:15 318   19.5850Excluding dividend rights    
10:08:15 1 257   19.5900Auto trade    
10:08:14 318   19.5850Excluding dividend rights    
10:07:57 738   19.5900Auto trade    
10:07:57 318   19.5825Excluding dividend rights    
10:07:09 318   19.5575Excluding dividend rights    
10:07:09 599   19.5650Auto trade    
10:07:09 718   19.5650Auto trade    
10:07:09 505   19.5650Auto trade    
10:06:30 947   19.5550Auto trade    
10:06:28 585   19.5700Auto trade    
10:06:28 1 489   19.5700Auto trade    
10:02:07 876   19.6150Auto trade    
10:02:07 80   19.6150Auto trade    
10:02:07 2 200   19.6200Auto trade    
10:02:07 1 000   19.6200Auto trade    
10:01:22 1 000   19.6450Auto trade    
10:00:44 735   19.6550Auto trade    
10:00:44 2 329   19.6600Auto trade    
10:00:44 835   19.6600Auto trade    
10:00:19 50   19.6500Excluding dividend rights    
10:00:19 595   19.6600Auto trade    
10:00:19 545   19.6500Excluding dividend rights    
10:00:19 773   19.6500Excluding dividend rights    
10:00:19 773   19.6600Auto trade    
10:00:19 786   19.6600Auto trade    
09:59:39 1 318   19.6450Excluding dividend rights    
09:58:32 231   19.6350Auto trade    
09:58:32 332   19.6350Auto trade    
09:58:32 500   19.6350Auto trade    
09:57:28 951   19.6000Auto trade    
09:57:28 1 290   19.6150Auto trade    
09:56:23 1 000   19.6100Auto trade    
09:56:23 595   19.6050Auto trade    
09:56:21 1 000   19.5700Auto trade    
09:56:21 586   19.5600Auto trade    
09:56:21 815   19.6000Auto trade    
09:56:21 1 568   19.6000Auto trade    
09:56:21 815   19.5950Auto trade    
09:56:21 1 568   19.5950Auto trade    
09:56:21 618   19.5900Auto trade    
09:56:21 1 568   19.5900Auto trade    
09:56:21 819   19.5900Auto trade    
09:56:21 1 568   19.5850Auto trade    
09:56:21 899   19.5850Auto trade    
09:56:21 1 568   19.5800Auto trade    
09:56:21 941   19.5800Auto trade    
09:56:21 1 000   19.5800Auto trade    
09:56:21 750   19.5800Auto trade    
09:56:21 1 000   19.5800Auto trade    
09:56:21 500   19.5800Auto trade    
09:56:21 1 000   19.5800Auto trade    
09:56:21 910   19.5750Auto trade    
09:56:21 900   19.5750Auto trade    
09:56:21 750   19.5700Auto trade    
09:56:21 500   19.5700Auto trade    
09:56:21 1 000   19.5600Auto trade    
09:56:08 250   19.5500Auto trade    
09:56:08 750   19.5500Auto trade    
09:54:45 793   19.5100Auto trade    
09:54:45 26   19.5100Auto trade    
09:53:56 500   19.4700Auto trade    
09:53:56 750   19.4700Auto trade    
09:53:56 5 000   19.4700Auto trade    
09:53:56 500   19.4650Auto trade    
09:53:56 1 000   19.4650Auto trade    
09:53:01 491   19.4450Auto trade    
09:52:07 171   19.4350Auto trade    
09:52:07 699   19.4300Auto trade    
09:52:07 60   19.4300Auto trade    
09:52:07 99   19.4300Auto trade    
09:52:07 184   19.4300Auto trade    
09:52:07 1 250   19.4200Auto trade    
09:51:47 141   19.4300Auto trade    
09:51:47 800   19.4300Auto trade    
09:51:47 609   19.4300Auto trade    
09:51:46 5 147   19.4250Auto trade    
09:51:46 703   19.4250Auto trade    
09:51:29 578   19.4300Auto trade    
09:49:08 1 934   19.4400Auto trade    
09:48:48 1 000   19.4500Auto trade    
09:48:48 418   19.4400Auto trade    
09:48:48 82   19.4400Auto trade    
09:47:46 1 014   19.4150Auto trade    
09:47:46 2 120   19.4200Auto trade    
09:47:11 172   19.4100Auto trade    
09:47:07 238   19.4000Auto trade    
09:46:55 750   19.3800Auto trade    
09:46:55 786   19.3800Auto trade    
09:46:23 640   19.3600Auto trade    
09:46:11 861   19.3600Auto trade    
09:46:11 1 000   19.3600Auto trade    
09:45:55 320   19.3350Auto trade    
09:45:48 842   19.3600Auto trade    
09:45:48 585   19.3600Auto trade    
09:45:25 888   19.3500Auto trade    
09:45:25 883   19.3550Auto trade    
09:45:25 117   19.3550Auto trade    
09:45:22 1 431   19.3850Auto trade    
09:45:12 310   19.3900Auto trade    
09:45:12 596   19.3800Auto trade    
09:44:40 186   19.3800Auto trade    
09:43:31 812   19.3800Auto trade    
09:43:31 15   19.3800Auto trade    
09:43:00 271   19.3600Auto trade    
09:43:00 2 064   19.3600Auto trade    
09:43:00 16   19.3600Auto trade    
09:43:00 750   19.3600Auto trade    
09:43:00 500   19.3600Auto trade    
09:43:00 1 000   19.3600Auto trade    
09:39:13 377   19.3800Auto trade    
09:39:07 149   19.3600Auto trade    
09:39:07 656   19.3600Auto trade    
09:38:08 682   19.3350Auto trade    
09:38:08 557   19.3400Auto trade    
09:37:58 733   19.3400Auto trade    
09:37:58 402   19.3400Auto trade    
09:37:58 98   19.3400Auto trade    
09:37:58 702   19.3450Auto trade    
09:37:55 48   19.3450Auto trade    
09:37:55 831   19.3600Auto trade    
09:37:55 500   19.3550Auto trade    
09:37:55 45 196   19.3500Auto trade    
09:37:55 804   19.3500Auto trade    
09:37:55 500   19.3450Auto trade    
09:37:55 750   19.3450Auto trade    
09:37:55 12 575   19.3450Auto trade    
09:37:55 950   19.3450Auto trade    
09:37:33 202   19.3200Auto trade    
09:37:27 494   19.3050Auto trade    
09:37:26 1 117   19.3100Auto trade    
09:37:26 617   19.3050Auto trade    
09:37:26 204   19.3050Auto trade    
09:37:04 357   19.2850Auto trade    
09:35:47 505   19.2950Auto trade    
09:35:47 1 000   19.3100Auto trade    
09:35:47 656   19.3100Auto trade    
09:35:47 344   19.3100Auto trade    
09:35:47 750   19.2950Auto trade    
09:35:47 500   19.2950Auto trade    
09:35:47 1 000   19.2950Auto trade    
09:34:59 1 000   19.3050Auto trade    
09:34:46 322   19.3250Auto trade    
09:34:35 500   19.3250Auto trade    
09:34:35 400   19.3250Auto trade    
09:34:35 600   19.3250Auto trade    
09:34:35 412   19.3000Auto trade    
09:34:35 98   19.3000Auto trade    
09:34:05 172   19.2800Auto trade    
09:33:56 161   19.2850Auto trade    
09:32:43 208   19.3050Auto trade    
09:32:20 306   19.2900Auto trade    
09:29:15 750   19.3200Auto trade    
09:29:08 413   19.3000Auto trade    
09:29:08 1 334   19.3000Auto trade    
09:29:08 1 166   19.3000Auto trade    
09:29:06 500   19.3050Auto trade    
09:28:46 236   19.3150Auto trade    
09:28:46 306   19.3150Auto trade    
09:28:09 336   19.3250Auto trade    
09:27:43 219   19.3300Auto trade    
09:27:43 868   19.3150Auto trade    
09:26:02 790   19.3050Auto trade    
09:25:59 580   19.2800Auto trade    
09:25:59 1 000   19.2800Auto trade    
09:25:59 500   19.2800Auto trade    
09:25:59 1 116   19.2850Auto trade    
09:25:59 54   19.2850Auto trade    
09:25:59 750   19.2850Auto trade    
09:25:49 500   19.3150Auto trade    
09:25:49 903   19.3150Auto trade    
09:25:49 750   19.3100Auto trade    
09:25:49 500   19.3050Auto trade    
09:25:49 1 000   19.3050Auto trade    
09:25:46 1 120   19.2850Auto trade    
09:25:46 339   19.2850Auto trade    
09:25:46 980   19.2850Auto trade    
09:25:46 500   19.2850Auto trade    
09:25:46 2 431   19.2850Auto trade    
09:25:46 750   19.2850Auto trade    
09:24:43 216   19.2750Auto trade    
09:24:32 447   19.2800Auto trade    
09:24:30 323   19.2700Auto trade    
09:24:30 557   19.2700Auto trade    
09:23:28 617   19.2800Auto trade    
09:23:28 105   19.2800Auto trade    
09:23:28 345   19.2800Auto trade    
09:23:28 364   19.2550Auto trade    
09:23:28 146   19.2550Auto trade    
09:23:11 750   19.2500Auto trade    
09:23:11 394   19.2500Auto trade    
09:23:11 745   19.2500Auto trade    
09:22:57 1 000   19.2500Auto trade    
09:22:57 998   19.2800Auto trade    
09:22:57 3 802   19.2800Auto trade    
09:22:13 1 011   19.3350Auto trade    
09:21:53 510   19.3450Auto trade    
09:21:30 305   19.3950Auto trade    
09:21:28 403   19.3950Auto trade    
09:21:28 591   19.3950Auto trade    
09:20:49 863   19.4050Auto trade    
09:20:49 500   19.4050Auto trade    
09:20:19 27   19.4350Auto trade    
09:19:04 427   19.4300Auto trade    
09:19:04 218   19.4300Auto trade    
09:19:03 2 545   19.4300Auto trade    
09:18:02 132   19.4700Auto trade    
09:18:02 531   19.4700Auto trade    
09:18:02 1 337   19.4700Auto trade    
09:17:11 271   19.4050Auto trade    
09:17:01 1 414   19.4050Auto trade    
09:17:01 2 336   19.4050Auto trade    
09:17:01 500   19.4050Auto trade    
09:17:01 750   19.4050Auto trade    
09:16:44 64   19.4050Auto trade    
09:15:51 397   19.3650Auto trade    
09:15:50 4   19.3650Auto trade    
09:15:50 890   19.3400Auto trade    
09:15:50 93   19.3400Auto trade    
09:15:50 554   19.3400Auto trade    
09:15:15 623   19.3300Auto trade    
09:15:05 1 949   19.3500Auto trade    
09:15:05 2 051   19.3500Auto trade    
09:15:05 1 568   19.3500Auto trade    
09:15:05 1 500   19.3500Auto trade    
09:15:05 1 568   19.3550Auto trade    
09:15:05 715   19.3600Auto trade    
09:15:05 598   19.3650Auto trade    
09:14:31 940   19.4000Auto trade    
09:14:07 1 142   19.4000Auto trade    
09:14:07 1 001   19.4000Auto trade    
09:12:06 686   19.4750Auto trade    
09:12:06 199   19.4800Auto trade    
09:12:06 411   19.4800Auto trade    
09:08:07 200   19.5000Auto trade    
09:07:57 1 124   19.5000Auto trade    
09:07:57 603   19.5000Auto trade    
09:07:57 325   19.5000Auto trade    
09:07:15 660   19.4150Auto trade    
09:07:15 1 857   19.4000Auto trade    
09:07:15 543   19.4000Auto trade    
09:07:15 457   19.4000Auto trade    
09:07:15 945   19.4050Auto trade    
09:07:15 938   19.4100Auto trade    
09:07:15 660   19.4150Auto trade    
09:05:27 2 007   19.5100Auto trade    
09:05:27 541   19.5100Auto trade    
09:05:27 504   19.5100Auto trade    
09:05:27 948   19.5100Auto trade    
09:05:02 1 856   19.4000Auto trade    
09:03:19 100   19.4300Auto trade    
09:03:07 3 897   19.4300Auto trade    
09:03:07 1 000   19.4200Auto trade    
09:03:07 800   19.4300Auto trade    
09:02:56 174   19.4350Auto trade    
09:02:43 1 168   19.5000Auto trade    
09:02:43 872   19.5000Auto trade    
09:02:43 980   19.5000Auto trade    
09:02:42 200   19.5000Auto trade    
09:02:42 1 000   19.5050Auto trade    
09:02:42 1 948   19.5200Auto trade    
09:02:35 251   19.6000Auto trade    
09:02:14 251   19.6300Auto trade    
09:02:03 221   19.6350Auto trade    
09:02:03 279   19.6500Auto trade    
09:02:03 221   19.6500Auto trade    
09:02:03 179   19.6550Auto trade    
09:02:00 1 094   19.6600Auto trade    
09:02:00 8   19.6600Auto trade    
09:01:06 400   19.6650Auto trade    
09:00:28 1 706   19.6600Auto trade    
09:00:28 10   19.6600Auto trade    
09:00:28 20   19.6600Auto trade    
09:00:28 63   19.6600Auto trade    
09:00:28 7   19.6600Auto trade    
09:00:28 131   19.6600Auto trade    
09:00:28 4   19.6600Auto trade    
09:00:28 88   19.6600Auto trade    
09:00:28 174   19.6600Auto trade    
09:00:28 101   19.6600Auto trade    
09:00:28 126   19.6600Auto trade    
09:00:28 62   19.6600Auto trade    
09:00:28 15   19.6600Auto trade    
09:00:28 15   19.6600Auto trade    
09:00:28 15   19.6600Auto trade    
09:00:28 509   19.6600Auto trade    
09:00:28 69   19.6600Auto trade    
09:00:28 46   19.6600Auto trade    
09:00:28 21   19.6600Auto trade    
09:00:28 94   19.6600Auto trade    
09:00:28 870   19.6600Auto trade    
09:00:28 160   19.6600Auto trade    
09:00:28 3   19.6600Auto trade    
09:00:28 21   19.6600Auto trade    
09:00:28 182   19.6600Auto trade    
09:00:28 47   19.6600Auto trade    
09:00:28 2   19.6600Auto trade    
09:00:28 29   19.6600Auto trade