Forsinkede kurser. Sist oppdatert: onsdag 19. desember 16:14  
Handler i Petroleum Geo-Services (PGS)
Volum totalt: 4 506 003
Kl. Volum Kurs Kilde Kjøper Selger
16:14:45 820   12.655Auto trade    
16:14:33 301   12.665Auto trade    
16:14:33 1 471   12.665Auto trade    
16:14:33 3 287   12.660Auto trade    
16:14:33 2 774   12.655Auto trade    
16:14:32 3 705   12.655Auto trade    
16:14:32 67   12.660Auto trade    
16:14:32 7 786   12.660Auto trade    
16:14:32 413   12.660Auto trade    
16:14:10 843   12.635Auto trade    
16:14:03 902   12.645Auto trade    
16:13:59 411   12.660Auto trade    
16:13:59 672   12.650Auto trade    
16:13:59 1 363   12.650Auto trade    
16:13:49 888   12.660Auto trade    
16:13:41 3 019   12.650Auto trade    
16:13:41 578   12.650Auto trade    
16:13:41 1 297   12.645Auto trade    
16:13:41 3 403   12.650Auto trade    
16:13:14 715   12.675Auto trade    
16:13:14 866   12.675Auto trade    
16:13:02 855   12.690Auto trade    
16:12:42 1 000   12.705Auto trade    
16:12:42 654   12.705Auto trade    
16:12:42 1 000   12.705Auto trade    
16:12:15 100   12.735Auto trade    
16:12:15 900   12.735Auto trade    
16:12:08 1 000   12.710Auto trade    
16:11:54 200   12.745Auto trade    
16:11:54 500   12.745Auto trade    
16:11:54 3 400   12.745Auto trade    
16:11:54 900   12.735Auto trade    
16:11:50 406   12.725Auto trade    
16:11:50 250   12.725Auto trade    
16:11:50 250   12.725Auto trade    
16:11:50 1 000   12.725Auto trade    
16:11:48 1 520   12.730Auto trade    
16:11:48 653   12.730Auto trade    
16:11:37 457   12.740Auto trade    
16:11:37 273   12.740Auto trade    
16:11:37 309   12.750Auto trade    
16:11:14 476   12.740Auto trade    
16:11:14 414   12.740Auto trade    
16:11:09 1 211   12.740Auto trade    
16:11:07 525   12.740Auto trade    
16:11:03 859   12.740Auto trade    
16:11:00 953   12.740Auto trade    
16:10:57 27   12.735Auto trade    
16:10:57 94   12.725Auto trade    
16:10:49 542   12.735Auto trade    
16:10:49 115   12.735Auto trade    
16:10:44 495   12.720Auto trade    
16:10:44 437   12.720Auto trade    
16:10:42 1 852   12.730Auto trade    
16:10:42 987   12.740Auto trade    
16:10:41 864   12.750Auto trade    
16:10:37 367   12.740Auto trade    
16:10:36 859   12.735Auto trade    
16:10:32 839   12.735Auto trade    
16:10:29 801   12.730Auto trade    
16:10:25 950   12.730Auto trade    
16:10:24 398   12.725Auto trade    
16:10:24 844   12.725Auto trade    
16:10:24 2 452   12.725Auto trade    
16:10:24 1 999   12.725Auto trade    
16:10:24 250   12.725Auto trade    
16:10:24 2 095   12.725Auto trade    
16:10:14 187   12.705Auto trade    
16:10:13 1 388   12.715Auto trade    
16:10:08 993   12.720Auto trade    
16:10:08 292   12.720Auto trade    
16:09:55 2 041   12.740Auto trade    
16:09:55 814   12.740Auto trade    
16:09:55 137   12.740Auto trade    
16:09:43 993   12.730Auto trade    
16:09:43 464   12.730Auto trade    
16:09:43 2 340   12.730Auto trade    
16:09:42 7 250   12.750Auto trade    
16:09:42 250   12.750Auto trade    
16:09:42 250   12.750Auto trade    
16:09:42 250   12.750Auto trade    
16:09:30 730   12.760Auto trade    
16:09:30 900   12.760Auto trade    
16:09:30 652   12.745Auto trade    
16:09:30 900   12.745Auto trade    
16:09:30 1 376   12.750Auto trade    
16:09:26 786   12.775Auto trade    
16:09:25 500   12.775Auto trade    
16:09:21 500   12.750Auto trade    
16:09:21 500   12.730Auto trade    
16:09:19 1 638   12.770Auto trade    
16:09:19 1 433   12.770Auto trade    
16:09:17 603   12.785Auto trade    
16:09:14 1 083   12.785Auto trade    
16:09:10 896   12.785Auto trade    
16:09:06 291   12.780Auto trade    
16:09:06 500   12.780Auto trade    
16:09:01 828   12.760Auto trade    
16:08:53 15   12.735Auto trade    
16:08:53 900   12.735Auto trade    
16:08:48 797   12.730Auto trade    
16:08:45 800   12.730Auto trade    
16:08:44 900   12.725Auto trade    
16:08:44 500   12.725Auto trade    
16:08:43 900   12.720Auto trade    
16:08:41 377   12.710Auto trade    
16:08:41 433   12.700Auto trade    
16:08:41 980   12.700Auto trade    
16:08:41 20   12.700Auto trade    
16:08:41 250   12.700Auto trade    
16:08:41 750   12.700Auto trade    
16:08:41 999   12.700Auto trade    
16:08:41 1 981   12.700Auto trade    
16:08:37 500   12.720Auto trade    
16:08:37 900   12.720Auto trade    
16:08:32 500   12.720Auto trade    
16:08:27 900   12.715Auto trade    
16:08:22 23   12.715Auto trade    
16:08:17 500   12.700Auto trade    
16:08:12 877   12.715Auto trade    
16:08:02 2 018   12.705Auto trade    
16:08:00 824   12.705Auto trade    
16:08:00 705   12.705Auto trade    
16:08:00 900   12.705Auto trade    
16:08:00 900   12.715Auto trade    
16:07:57 924   12.720Auto trade    
16:07:51 850   12.710Auto trade    
16:07:45 42   12.700Auto trade    
16:07:45 900   12.700Auto trade    
16:07:42 900   12.700Auto trade    
16:07:39 817   12.700Auto trade    
16:07:35 42   12.700Auto trade    
16:07:35 773   12.700Auto trade    
16:07:30 863   12.695Auto trade    
16:07:28 418   12.675Auto trade    
16:07:28 649   12.675Auto trade    
16:07:23 500   12.690Auto trade    
16:07:22 452   12.690Auto trade    
16:07:22 336   12.690Auto trade    
16:07:21 1 011   12.690Auto trade    
16:07:18 906   12.690Auto trade    
16:07:14 778   12.685Auto trade    
16:07:08 1 383   12.690Auto trade    
16:07:08 923   12.685Auto trade    
16:07:03 1 310   12.670Auto trade    
16:07:03 498   12.670Auto trade    
16:07:03 1 077   12.675Auto trade    
16:07:00 786   12.670Auto trade    
16:06:55 900   12.660Auto trade    
16:06:54 900   12.645Auto trade    
16:06:54 842   12.650Auto trade    
16:06:54 900   12.650Auto trade    
16:06:51 630   12.665Auto trade    
16:06:47 505   12.665Auto trade    
16:06:47 311   12.665Auto trade    
16:06:43 782   12.665Auto trade    
16:06:31 67   12.670Auto trade    
16:06:31 315   12.670Auto trade    
16:06:31 1 688   12.665Auto trade    
16:06:31 260   12.665Auto trade    
16:06:31 990   12.665Auto trade    
16:06:31 216   12.665Auto trade    
16:06:31 376   12.665Auto trade    
16:06:31 6 408   12.665Auto trade    
16:06:28 857   12.665Auto trade    
16:06:25 992   12.665Auto trade    
16:06:25 1 895   12.665Auto trade    
16:06:25 1 113   12.665Auto trade    
16:06:23 470   12.665Auto trade    
16:06:23 402   12.665Auto trade    
16:06:20 855   12.660Auto trade    
16:06:15 3 207   12.650Auto trade    
16:06:15 1 351   12.650Auto trade    
16:06:15 847   12.665Auto trade    
16:06:08 1 494   12.655Auto trade    
16:06:06 52   12.655Auto trade    
16:06:06 817   12.670Auto trade    
16:06:01 801   12.670Auto trade    
16:05:54 817   12.665Auto trade    
16:05:50 815   12.665Auto trade    
16:05:48 900   12.665Auto trade    
16:05:47 405   12.665Auto trade    
16:05:45 1 274   12.675Auto trade    
16:05:44 213   12.660Auto trade    
16:05:44 250   12.660Auto trade    
16:05:44 516   12.660Auto trade    
16:05:40 160   12.670Auto trade    
16:05:31 777   12.680Auto trade    
16:05:23 484   12.665Auto trade    
16:05:23 506   12.665Auto trade    
16:05:21 1 000   12.670Auto trade    
16:05:14 442   12.650Auto trade    
16:05:14 1 558   12.650Auto trade    
16:05:06 493   12.665Auto trade    
16:05:06 2 000   12.665Auto trade    
16:05:05 300   12.690Auto trade    
16:05:02 840   12.690Auto trade    
16:05:00 809   12.690Auto trade    
16:04:56 910   12.675Auto trade    
16:04:56 910   12.675Auto trade    
16:04:56 1 349   12.675Auto trade    
16:04:56 287   12.675Auto trade    
16:04:56 2 978   12.675Auto trade    
16:04:56 2 802   12.675Auto trade    
16:04:55 921   12.675Auto trade    
16:04:50 137   12.675Auto trade    
16:04:50 319   12.675Auto trade    
16:04:46 852   12.675Auto trade    
16:04:42 999   12.675Auto trade    
16:04:38 141   12.680Auto trade    
16:04:38 770   12.680Auto trade    
16:04:31 850   12.670Auto trade    
16:04:21 500   12.675Auto trade    
16:04:21 384   12.675Auto trade    
16:04:11 802   12.665Auto trade    
16:04:11 1 089   12.665Auto trade    
16:04:11 910   12.665Auto trade    
16:04:10 851   12.685Auto trade    
16:04:05 783   12.685Auto trade    
16:04:01 773   12.680Auto trade    
16:03:57 335   12.680Auto trade    
16:03:57 500   12.680Auto trade    
16:03:52 720   12.665Auto trade    
16:03:52 876   12.675Auto trade    
16:03:50 369   12.670Auto trade    
16:03:50 500   12.670Auto trade    
16:03:37 3 623   12.660Auto trade    
16:03:37 283   12.660Auto trade    
16:03:37 271   12.660Auto trade    
16:03:37 2 680   12.660Auto trade    
16:03:37 1 143   12.655Auto trade    
16:03:33 760   12.645Auto trade    
16:03:33 366   12.645Auto trade    
16:03:32 771   12.655Auto trade    
16:03:31 114   12.655Auto trade    
16:03:31 234   12.655Auto trade    
16:03:31 146   12.655Auto trade    
16:03:31 98   12.655Auto trade    
16:03:31 136   12.655Auto trade    
16:03:31 234   12.655Auto trade    
16:03:31 412   12.650Auto trade    
16:03:29 852   12.660Auto trade    
16:03:24 817   12.660Auto trade    
16:03:16 321   12.645Auto trade    
16:03:16 1 046   12.645Auto trade    
16:03:16 1 478   12.645Auto trade    
16:03:09 953   12.660Auto trade    
16:03:09 900   12.660Auto trade    
16:03:06 505   12.660Auto trade    
16:03:05 376   12.655Auto trade    
16:02:59 167   12.640Auto trade    
16:02:59 449   12.645Auto trade    
16:02:46 943   12.635Auto trade    
16:02:46 1 817   12.635Auto trade    
16:02:46 920   12.635Auto trade    
16:02:45 851   12.655Auto trade    
16:02:40 809   12.655Auto trade    
16:02:39 788   12.655Auto trade    
16:02:39 795   12.655Auto trade    
16:02:35 333   12.650Auto trade    
16:02:35 500   12.650Auto trade    
16:02:32 500   12.650Auto trade    
16:02:25 127   12.640Auto trade    
16:02:25 900   12.640Auto trade    
16:02:21 897   12.640Auto trade    
16:02:16 920   12.625Auto trade    
16:02:16 992   12.630Auto trade    
16:02:16 1 310   12.630Auto trade    
16:02:16 825   12.655Auto trade    
16:02:09 750   12.640Auto trade    
16:02:04 750   12.645Auto trade    
16:02:02 3 923   12.650Auto trade    
16:02:02 2 303   12.650Auto trade    
16:02:02 597   12.645Auto trade    
16:02:02 1 435   12.640Auto trade    
16:02:02 396   12.625Auto trade    
16:01:59 880   12.640Auto trade    
16:01:59 600   12.625Auto trade    
16:01:53 826   12.630Auto trade    
16:01:48 817   12.625Auto trade    
16:01:44 313   12.625Auto trade    
16:01:44 538   12.625Auto trade    
16:01:39 900   12.625Auto trade    
16:01:34 572   12.615Auto trade    
16:01:34 343   12.615Auto trade    
16:01:28 437   12.605Auto trade    
16:01:28 3 158   12.605Auto trade    
16:01:21 1 402   12.605Auto trade    
16:01:20 851   12.605Auto trade    
16:01:15 912   12.605Auto trade    
16:01:00 589   12.590Auto trade    
16:01:00 250   12.590Auto trade    
16:01:00 250   12.590Auto trade    
16:01:00 438   12.590Auto trade    
16:00:52 312   12.600Auto trade    
16:00:52 1 336   12.600Auto trade    
16:00:42 744   12.610Auto trade    
16:00:42 15   12.600Auto trade    
16:00:42 1 382   12.605Auto trade    
16:00:42 900   12.605Auto trade    
16:00:42 1 703   12.620Auto trade    
16:00:40 850   12.630Auto trade    
16:00:36 234   12.630Auto trade    
16:00:36 612   12.630Auto trade    
16:00:31 25   12.630Auto trade    
16:00:31 825   12.630Auto trade    
16:00:26 817   12.630Auto trade    
16:00:23 138   12.620Auto trade    
16:00:23 1 747   12.620Auto trade    
16:00:23 800   12.620Auto trade    
16:00:21 850   12.620Auto trade    
16:00:16 850   12.620Auto trade    
16:00:11 783   12.620Auto trade    
16:00:01 900   12.610Auto trade    
16:00:01 533   12.615Auto trade    
16:00:01 500   12.615Auto trade    
16:00:01 1 000   12.615Auto trade    
15:59:55 900   12.630Auto trade    
15:59:55 1 849   12.610Auto trade    
15:59:55 583   12.610Auto trade    
15:59:55 4 000   12.620Auto trade    
15:59:39 415   12.625Auto trade    
15:59:39 1 527   12.630Auto trade    
15:59:39 2 432   12.635Auto trade    
15:59:29 438   12.640Auto trade    
15:59:29 1 462   12.640Auto trade    
15:59:25 47   12.640Auto trade    
15:59:15 1 500   12.640Auto trade    
15:59:15 53   12.640Auto trade    
15:59:07 1 131   12.655Auto trade    
15:59:07 1 474   12.650Auto trade    
15:59:07 1 758   12.655Auto trade    
15:59:05 112   12.685Auto trade    
15:59:05 800   12.685Auto trade    
15:58:59 858   12.675Auto trade    
15:58:53 1 713   12.650Auto trade    
15:58:53 1 447   12.650Auto trade    
15:58:53 44   12.650Auto trade    
15:58:53 376   12.665Auto trade    
15:58:37 900   12.675Auto trade    
15:58:37 2 322   12.655Auto trade    
15:58:37 203   12.655Auto trade    
15:58:32 871   12.680Auto trade    
15:58:32 207   12.655Auto trade    
15:58:26 900   12.670Auto trade    
15:58:22 797   12.655Auto trade    
15:58:22 900   12.655Auto trade    
15:58:22 900   12.655Auto trade    
15:58:19 900   12.670Auto trade    
15:58:14 759   12.675Auto trade    
15:58:14 15   12.675Auto trade    
15:58:07 831   12.660Auto trade    
15:58:02 400   12.650Auto trade    
15:58:02 195   12.650Auto trade    
15:57:58 91   12.635Auto trade    
15:57:58 878   12.650Auto trade    
15:57:53 907   12.650Auto trade    
15:57:43 274   12.635Auto trade    
15:57:43 652   12.640Auto trade    
15:57:43 1 519   12.640Auto trade    
15:57:43 794   12.640Auto trade    
15:57:43 760   12.640Auto trade    
15:57:42 144   12.660Auto trade    
15:57:39 877   12.660Auto trade    
15:57:34 878   12.660Auto trade    
15:57:29 912   12.660Auto trade    
15:57:26 396   12.655Auto trade    
15:57:21 913   12.650Auto trade    
15:57:21 877   12.650Auto trade    
15:57:16 1 117   12.650Auto trade    
15:57:12 877   12.650Auto trade    
15:57:07 874   12.650Auto trade    
15:56:47 171   12.645Auto trade    
15:56:47 829   12.645Auto trade    
15:56:47 1 410   12.640Auto trade    
15:56:47 2 716   12.645Auto trade    
15:56:43 1 500   12.660Auto trade    
15:56:42 876   12.660Auto trade    
15:56:37 923   12.660Auto trade    
15:56:32 889   12.655Auto trade    
15:56:30 393   12.660Auto trade    
15:56:18 1 122   12.645Auto trade    
15:56:18 181   12.645Auto trade    
15:56:18 99   12.645Auto trade    
15:56:18 900   12.645Auto trade    
15:56:06 885   12.675Auto trade    
15:56:06 2 103   12.650Auto trade    
15:56:01 820   12.660Auto trade    
15:56:01 820   12.660Auto trade    
15:56:01 793   12.675Auto trade    
15:55:56 259   12.665Auto trade    
15:55:56 901   12.665Auto trade    
15:55:52 896   12.665Auto trade    
15:55:47 778   12.660Auto trade    
15:55:42 510   12.650Auto trade    
15:55:42 815   12.650Auto trade    
15:55:37 500   12.680Auto trade    
15:55:31 750   12.670Auto trade    
15:55:28 924   12.675Auto trade    
15:55:20 519   12.675Auto trade    
15:55:20 800   12.670Auto trade    
15:55:20 900   12.675Auto trade    
15:55:14 83   12.655Auto trade    
15:55:13 792   12.660Auto trade    
15:55:04 497   12.665Auto trade    
15:55:04 358   12.665Auto trade    
15:55:03 2 017   12.660Auto trade    
15:55:03 1 477   12.660Auto trade    
15:55:03 906   12.660Auto trade    
15:54:59 2 098   12.655Auto trade    
15:54:59 900   12.655Auto trade    
15:54:59 566   12.640Auto trade    
15:54:59 2 185   12.640Auto trade    
15:54:58 882   12.640Auto trade    
15:54:53 882   12.640Auto trade    
15:54:48 606   12.640Auto trade    
15:54:48 277   12.640Auto trade    
15:54:43 918   12.640Auto trade    
15:54:39 399   12.640Auto trade    
15:54:39 272   12.640Auto trade    
15:54:36 913   12.640Auto trade    
15:54:34 500   12.640Auto trade    
15:54:32 882   12.645Auto trade    
15:54:29 1 341   12.645Auto trade    
15:54:27 929   12.645Auto trade    
15:54:22 2 428   12.640Auto trade    
15:54:22 63   12.640Auto trade    
15:54:21 777   12.640Auto trade    
15:54:19 898   12.640Auto trade    
15:54:15 773   12.640Auto trade    
15:54:14 2 675   12.630Auto trade    
15:54:14 750   12.630Auto trade    
15:54:14 642   12.625Auto trade    
15:54:14 1 069   12.625Auto trade    
15:54:14 1 388   12.630Auto trade    
15:54:14 671   12.630Auto trade    
15:54:14 870   12.630Auto trade    
15:54:14 1 451   12.630Auto trade    
15:53:45 1 000   12.645Auto trade    
15:53:40 500   12.640Auto trade    
15:53:36 750   12.635Auto trade    
15:53:31 252   12.625Auto trade    
15:53:31 1 253   12.625Auto trade    
15:53:26 500   12.610Auto trade    
15:53:26 108   12.610Auto trade    
15:53:21 500   12.605Auto trade    
15:53:16 907   12.605Auto trade    
15:53:11 792   12.610Auto trade    
15:53:03 435   12.590Auto trade    
15:52:51 1 136   12.585Auto trade    
15:52:51 2 642   12.585Auto trade    
15:52:48 797   12.605Auto trade    
15:52:45 500   12.600Auto trade    
15:52:42 500   12.600Auto trade    
15:52:40 1 413   12.595Auto trade    
15:52:37 404   12.585Auto trade    
15:52:37 900   12.585Auto trade    
15:52:32 900   12.575Auto trade    
15:52:32 500   12.600Auto trade    
15:52:27 500   12.600Auto trade    
15:52:22 55   12.590Auto trade    
15:52:17 845   12.590Auto trade    
15:52:13 500   12.585Auto trade    
15:52:11 1 900   12.570Auto trade    
15:52:11 945   12.575Auto trade    
15:52:08 500   12.600Auto trade    
15:52:06 793   12.600Auto trade    
15:52:00 500   12.590Auto trade    
15:52:00 900   12.590Auto trade    
15:51:58 500   12.585Auto trade    
15:51:46 793   12.575Auto trade    
15:51:43 500   12.570Auto trade    
15:51:40 1 394   12.555Auto trade    
15:51:40 86   12.555Auto trade    
15:51:38 851   12.570Auto trade    
15:51:37 900   12.560Auto trade    
15:51:37 813   12.565Auto trade    
15:51:34 178   12.580Auto trade    
15:51:29 312   12.585Auto trade    
15:51:29 446   12.585Auto trade    
15:51:22 870   12.585Auto trade    
15:51:22 900   12.585Auto trade    
15:51:22 194   12.595Auto trade    
15:51:22 2 303   12.595Auto trade    
15:51:22 2 303   12.590Auto trade    
15:51:22 900   12.590Auto trade    
15:51:16 500   12.585Auto trade    
15:51:16 1 575   12.565Auto trade    
15:51:16 1 720   12.565Auto trade    
15:51:16 2 027   12.565Auto trade    
15:51:12 431   12.560Auto trade    
15:51:12 1 260   12.565Auto trade    
15:51:11 1 430   12.575Auto trade    
15:51:11 500   12.575Auto trade    
15:51:11 810   12.575Auto trade    
15:51:11 900   12.575Auto trade    
15:51:11 422   12.565Auto trade    
15:50:51 904   12.555Auto trade    
15:50:51 2 217   12.555Auto trade    
15:50:49 513   12.565Auto trade    
15:50:49 561   12.565Auto trade    
15:50:44 916   12.565Auto trade    
15:50:42 820   12.570Auto trade    
15:50:36 748   12.555Auto trade    
15:50:33 376   12.550Auto trade    
15:50:29 510   12.550Auto trade    
15:50:25 79   12.550Auto trade    
15:50:25 269   12.550Auto trade    
15:50:21 544   12.550Auto trade    
15:50:19 1 937   12.535Auto trade    
15:50:08 383   12.540Auto trade    
15:50:05 2 046   12.535Auto trade    
15:49:41 834   12.525Auto trade    
15:49:41 1 800   12.525Auto trade    
15:49:30 900   12.515Auto trade    
15:49:30 799   12.520Auto trade    
15:49:30 865   12.530Auto trade    
15:49:30 900   12.530Auto trade    
15:49:27 711   12.540Auto trade    
15:49:26 401   12.540Auto trade    
15:49:25 5 325   12.530Auto trade    
15:49:25 941   12.530Auto trade    
15:49:25 1 067   12.530Auto trade    
15:49:25 169   12.525Auto trade    
15:49:25 530   12.525Auto trade    
15:49:25 850   12.525Auto trade    
15:49:25 1 992   12.525Auto trade    
15:48:47 393   12.525Auto trade    
15:47:50 979   12.520Auto trade    
15:47:49 808   12.530Auto trade    
15:47:49 1 193   12.530Auto trade    
15:47:49 929   12.530Auto trade    
15:47:49 250   12.530Auto trade    
15:47:49 900   12.530Auto trade    
15:47:47 56   12.515Auto trade    
15:47:47 2 131   12.515Auto trade    
15:47:33 500   12.520Auto trade    
15:47:33 900   12.520Auto trade    
15:47:33 1 282   12.520Auto trade    
15:47:33 1 000   12.500Auto trade    
15:47:33 15 471   12.500Auto trade    
15:47:33 4 529   12.500Auto trade    
15:47:33 5 000   12.505Auto trade    
15:47:33 1 000   12.510Auto trade    
15:47:33 2 549   12.510Auto trade    
15:47:32 794   12.510Auto trade    
15:47:32 706   12.510Auto trade    
15:47:22 231   12.515Auto trade    
15:47:22 1 319   12.515Auto trade    
15:47:19 2 046   12.520Auto trade    
15:47:19 635   12.520Auto trade    
15:47:17 1 930   12.535Auto trade    
15:47:17 2 188   12.535Auto trade    
15:47:17 272   12.535Auto trade    
15:47:17 5 733   12.535Auto trade    
15:47:17 4 877   12.535Auto trade    
15:46:59 827   12.520Auto trade    
15:46:59 1 145   12.520Auto trade    
15:46:59 1 135   12.535Auto trade    
15:46:59 1 999   12.535Auto trade    
15:46:59 2 866   12.535Auto trade    
15:46:42 70   12.520Auto trade    
15:46:42 80   12.520Auto trade    
15:46:42 500   12.520Auto trade    
15:46:18 636   12.530Auto trade    
15:46:11 241   12.530Auto trade    
15:45:53 782   12.530Auto trade    
15:45:43 118   12.545Auto trade    
15:45:43 981   12.545Auto trade    
15:45:43 1 067   12.545Auto trade    
15:45:20 1 900   12.555Auto trade    
15:45:20 1 402   12.555Auto trade    
15:45:08 2 000   12.570Auto trade    
15:44:56 1 279   12.560Auto trade    
15:44:56 900   12.560Auto trade    
15:44:55 1 437   12.550Auto trade    
15:44:55 500   12.555Auto trade    
15:44:55 1 317   12.555Auto trade    
15:44:54 1 228   12.530Auto trade    
15:44:54 2 000   12.530Auto trade    
15:44:54 1 100   12.530Auto trade    
15:44:54 900   12.530Auto trade    
15:44:54 46   12.530Auto trade    
15:44:54 900   12.530Auto trade    
15:44:54 1 100   12.535Auto trade    
15:44:54 706   12.535Auto trade    
15:44:54 1 437   12.535Auto trade    
15:44:54 1 542   12.535Auto trade    
15:44:54 3 971   12.530Auto trade    
15:44:54 1 974   12.530Auto trade    
15:44:54 382   12.530Auto trade    
15:44:54 1 592   12.530Auto trade    
15:44:34 919   12.515Auto trade    
15:44:32 404   12.515Auto trade    
15:44:32 1 799   12.515Auto trade    
15:43:53 2 000   12.535Auto trade    
15:43:50 2 000   12.535Auto trade    
15:43:37 50   12.525Auto trade    
15:43:37 250   12.525Auto trade    
15:43:37 2 000   12.525Auto trade    
15:43:37 319   12.525Auto trade    
15:43:37 250   12.525Auto trade    
15:43:37 131   12.525Auto trade    
15:43:28 700   12.535Auto trade    
15:43:06 1 338   12.525Auto trade    
15:42:47 55   12.540Auto trade    
15:42:47 825   12.540Auto trade    
15:42:47 500   12.540Auto trade    
15:42:47 1 798   12.540Auto trade    
15:42:47 900   12.530Auto trade    
15:42:47 5   12.520Auto trade    
15:42:47 819   12.520Auto trade    
15:42:47 426   12.520Auto trade    
15:42:25 376   12.535Auto trade    
15:42:17 845   12.525Auto trade    
15:42:17 873   12.525Auto trade    
15:42:11 164   12.525Auto trade    
15:41:59 441   12.530Auto trade    
15:41:59 2 338   12.530Auto trade    
15:41:59 1 299   12.530Auto trade    
15:41:56 100   12.530Auto trade    
15:41:38 2 000   12.530Auto trade    
15:41:26 55   12.515Auto trade    
15:41:10 1 260   12.520Auto trade    
15:41:07 45   12.520Auto trade    
15:41:07 1 000   12.530Auto trade    
15:41:03 1 326   12.530Auto trade    
15:41:03 801   12.530Auto trade    
15:40:57 813   12.535Auto trade    
15:40:57 2 303   12.515Auto trade    
15:40:57 500   12.520Auto trade    
15:40:57 1 435   12.520Auto trade    
15:40:57 1 371   12.520Auto trade    
15:40:57 15 075   12.540Auto trade    
15:40:57 27 181   12.540Auto trade    
15:40:57 844   12.540Auto trade    
15:40:57 1 000   12.540Auto trade    
15:40:57 900   12.540Auto trade    
15:40:51 573   12.530Auto trade    
15:40:51 1 000   12.530Auto trade    
15:40:39 2 115   12.540Auto trade    
15:40:39 665   12.540Auto trade    
15:40:39 250   12.540Auto trade    
15:40:39 250   12.540Auto trade    
15:40:39 1 000   12.540Auto trade    
15:40:37 1 016   12.540Auto trade    
15:40:32 137   12.530Auto trade    
15:40:32 662   12.530Auto trade    
15:40:32 1 920   12.530Auto trade    
15:40:17 46   12.530Auto trade    
15:40:01 612   12.530Auto trade    
15:39:27 107   12.575Auto trade    
15:39:27 393   12.565Auto trade    
15:39:24 600   12.560Auto trade    
15:39:24 500   12.560Auto trade    
15:39:24 900   12.560Auto trade    
15:39:07 500   12.555Auto trade    
15:39:07 881   12.555Auto trade    
15:39:07 118   12.555Auto trade    
15:39:07 1 201   12.555Auto trade    
15:39:07 100   12.560Auto trade    
15:39:07 1 000   12.560Auto trade    
15:38:54 145   12.570Auto trade    
15:38:54 208   12.565Auto trade    
15:38:51 1 100   12.545Auto trade    
15:38:51 1 000   12.545Auto trade    
15:38:50 1 000   12.550Auto trade    
15:38:50 1 100   12.550Auto trade    
15:38:50 500   12.565Auto trade    
15:38:50 900   12.565Auto trade    
15:38:50 638   12.530Auto trade    
15:38:50 294   12.540Auto trade    
15:38:46 1 355   12.515Auto trade    
15:38:46 1 391   12.520Auto trade    
15:38:46 1 135   12.515Auto trade    
15:38:46 250   12.515Auto trade    
15:38:46 966   12.515Auto trade    
15:38:46 1 420   12.510Auto trade    
15:38:46 3 214   12.510Auto trade    
15:38:46 2 000   12.510Auto trade    
15:38:34 1 100   12.500Auto trade    
15:38:34 201   12.510Auto trade    
15:38:34 845   12.510Auto trade    
15:38:30 1 279   12.500Auto trade    
15:38:30 6 848   12.500Auto trade    
15:38:29 939   12.500Auto trade    
15:38:29 1 047   12.490Auto trade    
15:38:29 390   12.495Auto trade    
15:38:29 1 081   12.495Auto trade    
15:38:21 47   12.495Auto trade    
15:38:09 1 121   12.510Auto trade    
15:38:08 900   12.505Auto trade    
15:38:08 812   12.495Auto trade    
15:38:08 3 263   12.495Auto trade    
15:38:08 1 000   12.495Auto trade    
15:38:08 1 000   12.495Auto trade    
15:38:08 886   12.495Auto trade    
15:38:08 114   12.495Auto trade    
15:38:08 3 732   12.495Auto trade    
15:38:08 1 000   12.495Auto trade    
15:38:08 466   12.495Auto trade    
15:38:08 963   12.495Auto trade    
15:38:08 903   12.495Auto trade    
15:38:08 97   12.495Auto trade    
15:38:08 903   12.495Auto trade    
15:38:08 96   12.495Auto trade    
15:38:08 1 304   12.495Auto trade    
15:37:39 473   12.515Auto trade    
15:37:39 1 535   12.515Auto trade    
15:37:39 6 162   12.515Auto trade    
15:37:39 432   12.510Auto trade    
15:37:39 398   12.510Auto trade    
15:37:15 37   12.500Auto trade    
15:37:15 680   12.500Auto trade    
15:37:15 2 073   12.500Auto trade    
15:37:15 1 000   12.500Auto trade    
15:37:07 1 961   12.500Auto trade    
15:37:07 1 000   12.500Auto trade    
15:37:07 114   12.500Auto trade    
15:37:07 1 961   12.500Auto trade    
15:37:07 1 000   12.500Auto trade    
15:37:07 818   12.500Auto trade    
15:37:07 114   12.500Auto trade    
15:36:13 68   12.500Auto trade    
15:36:13 567   12.510Auto trade    
15:36:13 2 052   12.500Auto trade    
15:36:13 148   12.500Auto trade    
15:36:13 852   12.500Auto trade    
15:36:13 1 348   12.500Auto trade    
15:36:13 852   12.500Auto trade    
15:36:13 1 000   12.500Auto trade    
15:36:13 320   12.510Auto trade    
15:36:13 1 462   12.510Auto trade    
15:36:08 659   12.515Auto trade    
15:36:08 1 935   12.515Auto trade    
15:36:08 351   12.515Auto trade    
15:36:08 351   12.515Auto trade    
15:36:07 676   12.510Auto trade    
15:36:07 2 180   12.510Auto trade    
15:35:56 84   12.500Auto trade    
15:35:56 1 000   12.500Auto trade    
15:35:56 592   12.500Auto trade    
15:35:56 146   12.500Auto trade    
15:35:56 250   12.500Auto trade    
15:35:56 342   12.500Auto trade    
15:35:56 262   12.500Auto trade    
15:35:43 1 193   12.495Auto trade    
15:35:43 1 000   12.495Auto trade    
15:35:16 1 350   12.520Auto trade    
15:35:16 866   12.520Auto trade    
15:35:16 950   12.530Auto trade    
15:35:13 388   12.550Auto trade    
15:35:13 500   12.545Auto trade    
15:35:12 900   12.530Auto trade    
15:35:12 1 188   12.545Auto trade    
15:35:12 900   12.545Auto trade    
15:35:12 1 293   12.540Auto trade    
15:35:12 385   12.530Auto trade    
15:35:12 1 322   12.530Auto trade    
15:34:27 330   12.510Auto trade    
15:34:27 639   12.510Auto trade    
15:34:27 1 079   12.505Auto trade    
15:34:27 268   12.505Auto trade    
15:34:27 732   12.505Auto trade    
15:34:27 4 630   12.495Auto trade    
15:34:27 286   12.490Auto trade    
15:34:27 250   12.490Auto trade    
15:34:27 1 000   12.490Auto trade    
15:34:27 3 636   12.490Auto trade    
15:34:27 414   12.490Auto trade    
15:34:27 376   12.490Auto trade    
15:34:27 399   12.490Auto trade    
15:34:27 705   12.490Auto trade    
15:34:22 2 297   12.485Auto trade    
15:34:22 1 754   12.485Auto trade    
15:34:22 3 232   12.480Auto trade    
15:34:22 1 000   12.480Auto trade    
15:34:22 921   12.480Auto trade    
15:34:22 1 000   12.480Auto trade    
15:34:22 987   12.480Auto trade    
15:34:22 1 000   12.480Auto trade    
15:34:22 1 264   12.480Auto trade    
15:34:22 1 000   12.480Auto trade    
15:34:22 43   12.480Auto trade    
15:34:22 1 503   12.480Auto trade    
15:34:22 957   12.480Auto trade    
15:34:22 43   12.480Auto trade    
15:33:44 1 213   12.480Auto trade    
15:33:44 1 000   12.480Auto trade    
15:33:26 1 000   12.490Auto trade    
15:33:11 321   12.485Auto trade    
15:33:11 4 410   12.480Auto trade    
15:33:11 5 590   12.480Auto trade    
15:33:11 1 793   12.485Auto trade    
15:33:09 229   12.485Auto trade    
15:32:56 167   12.495Auto trade    
15:32:53 1 785   12.480Auto trade    
15:32:53 115   12.480Auto trade    
15:32:53 100   12.480Auto trade    
15:32:43 119   12.500Auto trade    
15:32:42 381   12.500Auto trade    
15:32:33 749   12.495Auto trade    
15:32:32 900   12.495Auto trade    
15:32:32 1 122   12.490Auto trade    
15:32:32 3 229   12.490Auto trade    
15:32:26 1 771   12.490Auto trade    
15:32:14 867   12.505Auto trade    
15:32:14 250   12.505Auto trade    
15:32:14 250   12.505Auto trade    
15:32:14 500   12.505Auto trade    
15:31:54 1 000   12.515Auto trade    
15:31:46 1 397   12.520Auto trade    
15:31:46 1 000   12.520Auto trade    
15:31:35 214   12.530Auto trade    
15:31:35 1 352   12.530Auto trade    
15:31:35 1 597   12.530Auto trade    
15:31:35 599   12.530Auto trade    
15:31:35 142   12.530Auto trade    
15:31:35 250   12.530Auto trade    
15:31:35 1 424   12.540Auto trade    
15:31:29 455   12.540Auto trade    
15:31:28 389   12.535Auto trade    
15:31:28 1 138   12.535Auto trade    
15:31:28 5   12.535Auto trade    
15:31:04 1 114   12.520Auto trade    
15:31:04 1 168   12.520Auto trade    
15:31:04 1 685   12.515Auto trade    
15:30:51 2 282   12.510Auto trade    
15:30:41 229   12.490Auto trade    
15:30:39 931   12.500Auto trade    
15:30:29 385   12.520Auto trade    
15:30:29 900   12.520Auto trade    
15:30:28 183   12.520Auto trade    
15:30:28 349   12.520Auto trade    
15:30:28 551   12.520Auto trade    
15:30:28 1 754   12.505Auto trade    
15:30:28 900   12.500Auto trade    
15:30:28 1 513   12.495Auto trade    
15:30:28 1 403   12.495Auto trade    
15:30:28 2 593   12.505Auto trade    
15:30:28 3 774   12.505Auto trade    
15:30:28 4 000   12.500Auto trade    
15:30:28 150   12.500Auto trade    
15:30:28 6 367   12.505Auto trade    
15:30:28 2 850   12.500Auto trade    
15:30:28 2 000   12.500Auto trade    
15:30:28 2 845   12.500Auto trade    
15:30:28 1 000   12.500Auto trade    
15:30:28 100   12.500Auto trade    
15:30:28 1 000   12.500Auto trade    
15:30:28 800   12.500Auto trade    
15:30:28 1 223   12.500Auto trade    
15:30:28 700   12.505Auto trade    
15:30:05 288   12.515Auto trade    
15:30:05 772   12.515Auto trade    
15:29:58 2 155   12.500Auto trade    
15:29:46 100   12.530Auto trade    
15:29:43 27   12.500Auto trade    
15:29:43 2 200   12.505Auto trade    
15:29:43 2 563   12.510Auto trade    
15:29:43 2 000   12.510Auto trade    
15:29:43 1 000   12.510Auto trade    
15:29:42 72   12.515Auto trade    
15:29:34 5 305   12.525Auto trade    
15:29:34 3 550   12.525Auto trade    
15:29:28 1 000   12.515Auto trade    
15:29:07 633   12.535Auto trade    
15:29:05 2 147   12.525Auto trade    
15:29:05 2 002   12.530Auto trade    
15:29:05 4 500   12.530Auto trade    
15:28:55 448   12.520Auto trade    
15:28:55 3 863   12.525Auto trade    
15:28:55 731   12.525Auto trade    
15:28:55 3 326   12.525Auto trade    
15:28:55 842   12.525Auto trade    
15:28:55 15   12.520Auto trade    
15:28:37 386   12.520Auto trade    
15:28:37 2   12.520Auto trade    
15:28:19 1 081   12.520Auto trade    
15:28:19 919   12.520Auto trade    
15:28:06 2 056   12.530Auto trade    
15:28:00 2 000   12.540Auto trade    
15:27:52 321   12.550Auto trade    
15:27:52 900   12.550Auto trade    
15:27:52 1 279   12.545Auto trade    
15:27:33 81   12.520Auto trade    
15:27:33 1 919   12.530Auto trade    
15:27:29 141   12.530Auto trade    
15:27:16 100   12.555Auto trade    
15:27:16 900   12.545Auto trade    
15:27:15 183   12.530Auto trade    
15:27:15 235   12.550Auto trade    
15:27:15 15   12.545Auto trade    
15:27:07 2 000   12.540Auto trade    
15:27:02 885   12.545Auto trade    
15:27:02 4 014   12.550Auto trade    
15:27:02 184   12.550Auto trade    
15:26:54 457   12.550Auto trade    
15:26:49 345   12.550Auto trade    
15:26:49 113   12.550Auto trade    
15:26:49 457   12.550Auto trade    
15:26:49 1 689   12.565Auto trade    
15:26:49 2 674   12.565Auto trade    
15:26:49 5 400   12.565Auto trade    
15:26:49 1 497   12.565Auto trade    
15:26:28 1 699   12.575Auto trade    
15:26:28 750   12.585Auto trade    
15:26:28 1 225   12.585Auto trade    
15:26:28 85   12.585Auto trade    
15:26:28 192   12.585Auto trade    
15:26:28 5 319   12.585Auto trade    
15:26:28 1 121   12.585Auto trade    
15:26:28 2 066   12.575Auto trade    
15:26:26 43   12.570Auto trade    
15:26:18 57   12.570Auto trade    
15:26:07 52   12.570Auto trade    
15:25:26 1 460   12.575Auto trade    
15:25:26 823   12.575Auto trade    
15:25:19 660   12.560Auto trade    
15:25:19 900   12.560Auto trade    
15:25:03 3 428   12.575Auto trade    
15:24:58 266   12.575Auto trade    
15:24:47 1 245   12.575Auto trade    
15:24:39 155   12.585Auto trade    
15:24:36 1 441   12.585Auto trade    
15:24:36 300   12.590Auto trade    
15:24:20 1 503   12.600Auto trade    
15:24:20 1 295   12.595Auto trade    
15:24:20 642   12.595Auto trade    
15:24:08 2 000   12.600Auto trade    
15:24:08 1 000   12.600Auto trade    
15:24:08 400   12.600Auto trade    
15:24:07 700   12.610Auto trade    
15:24:07 661   12.610Auto trade    
15:24:07 3 332   12.610Auto trade    
15:24:07 985   12.610Auto trade    
15:24:07 1 015   12.610Auto trade    
15:24:07 2 128   12.620Auto trade    
15:24:07 837   12.620Auto trade    
15:23:39 492   12.625Auto trade    
15:23:39 196   12.625Auto trade    
15:23:39 543   12.625Auto trade    
15:23:39 145   12.625Auto trade    
15:23:29 585   12.645Auto trade    
15:23:28 900   12.635Auto trade    
15:23:28 3 065   12.640Auto trade    
15:23:28 1 000   12.640Auto trade    
15:23:26 157   12.640Auto trade    
15:23:26 2 355   12.640Auto trade    
15:23:26 803   12.640Auto trade    
15:23:11 132   12.615Auto trade    
15:23:04 252   12.620Auto trade    
15:22:55 458   12.625Auto trade    
15:22:45 2 298   12.630Auto trade    
15:22:45 447   12.630Auto trade    
15:22:22 300   12.650Auto trade    
15:21:19 859   12.660Auto trade    
15:21:19 900   12.660Auto trade    
15:21:07 1 380   12.685Auto trade    
15:21:07 1 336   12.685Auto trade    
15:20:58 718   12.700Auto trade    
15:20:40 600   12.705Auto trade    
15:20:40 900   12.705Auto trade    
15:20:39 1 109   12.690Auto trade    
15:20:39 819   12.690Auto trade    
15:20:39 1 956   12.690Auto trade    
15:20:28 207   12.695Auto trade    
15:20:28 833   12.695Auto trade    
15:20:28 577   12.695Auto trade    
15:20:28 991   12.695Auto trade    
15:20:09 575   12.700Auto trade    
15:20:09 814   12.700Auto trade    
15:20:07 291   12.700Auto trade    
15:20:07 2 200   12.700Auto trade    
15:19:56 2 200   12.700Auto trade    
15:19:56 523   12.690Auto trade    
15:19:56 291   12.700Auto trade    
15:19:56 2 200   12.700Auto trade    
15:19:55 1 040   12.690Auto trade    
15:19:55 2 200   12.700Auto trade    
15:19:55 2 200   12.700Auto trade    
15:19:36 2 141   12.695Auto trade    
15:19:36 900   12.695Auto trade    
15:19:36 1 735   12.695Auto trade    
15:19:36 500   12.700Auto trade    
15:19:36 900   12.700Auto trade    
15:19:36 1 700   12.705Auto trade    
15:19:36 1 571   12.715Auto trade    
15:19:36 814   12.715Auto trade    
15:19:32 173   12.725Auto trade    
15:19:32 518   12.725Auto trade    
15:19:32 309   12.725Auto trade    
15:19:08 884   12.725Auto trade    
15:19:08 314   12.725Auto trade    
15:19:08 500   12.725Auto trade    
15:19:08 777   12.725Auto trade    
15:19:08 900   12.725Auto trade    
15:18:45 1 748   12.700Auto trade    
15:18:45 1 124   12.700Auto trade    
15:18:44 1 367   12.700Auto trade    
15:18:43 629   12.705Auto trade    
15:18:42 900   12.695Auto trade    
15:18:37 900   12.680Auto trade    
15:18:37 1 094   12.685Auto trade    
15:18:37 8 176   12.685Auto trade    
15:18:37 1 834   12.685Auto trade    
15:18:08 894   12.700Auto trade    
15:18:08 250   12.700Auto trade    
15:18:08 900   12.700Auto trade    
15:18:08 500   12.695Auto trade    
15:18:08 1 042   12.695Auto trade    
15:18:08 1 414   12.695Auto trade    
15:18:06 544   12.675Auto trade    
15:18:06 900   12.695Auto trade    
15:18:06 377   12.680Auto trade    
15:18:06 592   12.680Auto trade    
15:18:06 250   12.680Auto trade    
15:17:51 900   12.700Auto trade    
15:17:50 4 121   12.685Auto trade    
15:17:50 1 363   12.685Auto trade    
15:17:50 61   12.685Auto trade    
15:17:38 151   12.690Auto trade    
15:17:38 397   12.690Auto trade    
15:17:38 88   12.690Auto trade    
15:17:10 2 000   12.690Auto trade    
15:16:36 353   12.690Auto trade    
15:16:31 1 000   12.695Auto trade    
15:16:31 1 510   12.695Auto trade    
15:15:55 1 026   12.695Auto trade    
15:15:55 900   12.695Auto trade    
15:15:55 578   12.710Auto trade    
15:15:55 822   12.700Auto trade    
15:15:55 600   12.700Auto trade    
15:15:48 2 014   12.685Auto trade    
15:15:48 1 481   12.690Auto trade    
15:15:48 5 081   12.695Auto trade    
15:15:48 700   12.700Auto trade    
15:15:45 100   12.700Auto trade    
15:15:45 700   12.700Auto trade    
15:15:45 100   12.700Auto trade    
15:15:45 700   12.700Auto trade    
15:15:45 700   12.700Auto trade    
15:15:45 800   12.700Auto trade    
15:15:41 800   12.700Auto trade    
15:15:41 800   12.700Auto trade    
15:15:40 800   12.700Auto trade    
15:15:39 800   12.700Auto trade    
15:15:39 800   12.700Auto trade    
15:15:39 800   12.700Auto trade    
15:15:39 800   12.700Auto trade    
15:15:33 21   12.705Auto trade    
15:15:26 392   12.705Auto trade    
15:15:26 377   12.705Auto trade    
15:14:53 1 000   12.690Auto trade    
15:14:53 250   12.690Auto trade    
15:14:46 1 300   12.700Auto trade    
15:14:46 900   12.700Auto trade    
15:14:44 629   12.710Auto trade    
15:14:44 1 000   12.700Auto trade    
15:14:32 827   12.690Auto trade    
15:14:32 1 360   12.690Auto trade    
15:14:32 900   12.690Auto trade    
15:14:30 631   12.675Auto trade    
15:14:30 104   12.665Auto trade    
15:14:30 575   12.665Auto trade    
15:14:30 250   12.665Auto trade    
15:14:30 250   12.665Auto trade    
15:14:30 885   12.665Auto trade    
15:14:29 201   12.670Auto trade    
15:14:29 169   12.670Auto trade    
15:14:29 461   12.670Auto trade    
15:14:29 833   12.670Auto trade    
15:14:29 1 485   12.670Auto trade    
15:14:29 1 351   12.665Auto trade    
15:14:25 1 900   12.655Auto trade    
15:14:25 7 950   12.665Auto trade    
15:14:25 1 225   12.665Auto trade    
15:13:47 154   12.670Auto trade    
15:13:47 900   12.670Auto trade    
15:13:47 446   12.660Auto trade    
15:13:32 713   12.670Auto trade    
15:13:32 1 000   12.670Auto trade    
15:13:32 1 000   12.670Auto trade    
15:13:21 1 009   12.675Auto trade    
15:13:21 376   12.675Auto trade    
15:12:49 1 620   12.700Auto trade    
15:12:49 2 625   12.700Auto trade    
15:12:49 396   12.700Auto trade    
15:12:49 2 303   12.700Auto trade    
15:12:49 1 365   12.695Auto trade    
15:12:49 900   12.695Auto trade    
15:12:49 986   12.695Auto trade    
15:12:49 2 303   12.695Auto trade    
15:12:49 900   12.695Auto trade    
15:12:49 2 303   12.690Auto trade    
15:12:49 630   12.690Auto trade    
15:12:49 1 116   12.675Auto trade    
15:12:49 452   12.675Auto trade    
15:12:25 167   12.675Auto trade    
15:12:25 5 998   12.675Auto trade    
15:12:25 1 247   12.675Auto trade    
15:12:25 1 197   12.675Auto trade    
15:12:25 803   12.675Auto trade    
15:12:16 1 100   12.655Auto trade    
15:12:02 1 854   12.660Auto trade    
15:12:02 901   12.660Auto trade    
15:12:02 215   12.660Auto trade    
15:10:34 1 000   12.675Auto trade    
15:10:31 900   12.665Auto trade    
15:10:30 517   12.650Auto trade    
15:10:30 1 547   12.655Auto trade    
15:10:30 2 000   12.660Auto trade    
15:10:18 579   12.675Auto trade    
15:10:18 1 005   12.680Auto trade    
15:10:18 1 293   12.675Auto trade    
15:10:18 148   12.675Auto trade    
15:10:09 1 332   12.665Auto trade    
15:10:05 1 104   12.670Auto trade    
15:10:04 900   12.655Auto trade    
15:10:04 900   12.655Auto trade    
15:10:02 234   12.665Auto trade    
15:10:02 900   12.665Auto trade    
15:10:02 250   12.650Auto trade    
15:10:02 884   12.650Auto trade    
15:10:01 2 075   12.645Auto trade    
15:10:01 64   12.660Auto trade    
15:10:01 857   12.660Auto trade    
15:10:01 900   12.660Auto trade    
15:10:00 896   12.645Auto trade    
15:10:00 366   12.645Auto trade    
15:10:00 1 362   12.645Auto trade    
15:10:00 1   12.670Auto trade    
15:10:00 900   12.670Auto trade    
15:09:59 1 957   12.650Auto trade    
15:09:59 43   12.650Auto trade    
15:09:59 1 757   12.650Auto trade    
15:09:59 2 766   12.665Auto trade    
15:09:59 1 634   12.665Auto trade    
15:09:51 1 022   12.675Auto trade    
15:09:51 900   12.675Auto trade    
15:09:50 111   12.675Auto trade    
15:09:50 908   12.675Auto trade    
15:09:50 631   12.675Auto trade    
15:09:50 1 412   12.665Auto trade    
15:09:50 1 468   12.665Auto trade    
15:09:50 889   12.665Auto trade    
15:09:50 6 151   12.665Auto trade    
15:09:39 1 626   12.665Auto trade    
15:09:39 1 762   12.655Auto trade    
15:09:39 98   12.655Auto trade    
15:09:39 1 000   12.655Auto trade    
15:09:39 500   12.655Auto trade    
15:09:31 379   12.640Auto trade    
15:09:29 543   12.655Auto trade    
15:09:18 1 033   12.655Auto trade    
15:09:18 104   12.655Auto trade    
15:09:18 396   12.655Auto trade    
15:09:17 2 061   12.635Auto trade    
15:09:17 2 565   12.650Auto trade    
15:09:17 1 100   12.650Auto trade    
15:09:17 1 465   12.650Auto trade    
15:09:11 1 369   12.650Auto trade    
15:08:56 1 747   12.675Auto trade    
15:08:56 1 404   12.670Auto trade    
15:08:56 2 700   12.675Auto trade    
15:08:56 1 102   12.675Auto trade    
15:08:00 130   12.705Auto trade    
15:07:59 503   12.695Auto trade    
15:07:57 383   12.695Auto trade    
15:07:57 562   12.695Auto trade    
15:07:57 255   12.695Auto trade    
15:07:57 153   12.700Auto trade    
15:07:57 2 499   12.700Auto trade    
15:07:35 886   12.705Auto trade    
15:07:35 630   12.695Auto trade    
15:07:35 442   12.690Auto trade    
15:06:57 2 612   12.690Auto trade    
15:06:57 398   12.690Auto trade    
15:06:57 1 090   12.690Auto trade    
15:06:57 900   12.685Auto trade    
15:06:41 745   12.675Auto trade    
15:06:40 1 792   12.680Auto trade    
15:06:40 523   12.680Auto trade    
15:06:40 5 477   12.675Auto trade    
15:06:25 1 035   12.685Auto trade    
15:06:24 523   12.680Auto trade    
15:06:24 349   12.675Auto trade    
15:06:24 522   12.675Auto trade    
15:06:24 900   12.675Auto trade    
15:06:23 900   12.655Auto trade    
15:06:23 638   12.680Auto trade    
15:06:23 631   12.675Auto trade    
15:06:23 900   12.675Auto trade    
15:06:23 500   12.670Auto trade    
15:06:23 1 133   12.670Auto trade    
15:06:23 900   12.670Auto trade    
15:06:23 2 298   12.655Auto trade    
15:06:20 443   12.645Auto trade    
15:06:20 657   12.645Auto trade    
15:06:20 900   12.645Auto trade    
15:06:10 801   12.685Auto trade    
15:06:10 1 516   12.680Auto trade    
15:06:10 2 033   12.690Auto trade    
15:06:10 250   12.690Auto trade    
15:06:10 302   12.690Auto trade    
15:06:10 601   12.695Auto trade    
15:06:10 1 890   12.695Auto trade    
15:06:10 2 273   12.695Auto trade    
15:06:00 1 057   12.715Auto trade    
15:06:00 1 454   12.710Auto trade    
15:05:56 2 031   12.695Auto trade    
15:05:56 576   12.695Auto trade    
15:05:56 1 378   12.695Auto trade    
15:05:56 440   12.695Auto trade    
15:05:41 825   12.690Auto trade    
15:05:41 798   12.690Auto trade    
15:05:33 868   12.710Auto trade    
15:05:29 2 276   12.705Auto trade    
15:05:21 610   12.710Auto trade    
15:05:21 2 200   12.710Auto trade    
15:04:54 900   12.730Auto trade    
15:04:54 438   12.745Auto trade    
15:04:54 896   12.745Auto trade    
15:04:40 343   12.765Auto trade    
15:04:05 804   12.765Auto trade    
15:04:02 56   12.750Auto trade    
15:04:02 250   12.750Auto trade    
15:04:02 667   12.750Auto trade    
15:04:02 250   12.750Auto trade    
15:04:02 199   12.750Auto trade    
15:04:02 467   12.750Auto trade    
15:04:02 250   12.750Auto trade    
15:04:02 693   12.750Auto trade    
15:03:56 13   12.760Auto trade    
15:03:47 1 038   12.760Auto trade    
15:03:46 2 017   12.745Auto trade    
15:03:44 900   12.730Auto trade    
15:03:44 900   12.750Auto trade    
15:03:44 900   12.750Auto trade    
15:03:43 1 000   12.745Auto trade    
15:03:43 500   12.745Auto trade    
15:03:43 1 131   12.740Auto trade    
15:03:43 9   12.740Auto trade    
15:03:43 1 958   12.740Auto trade    
15:03:43 1 000   12.740Auto trade    
15:03:43 393   12.735Auto trade    
15:03:43 2 303   12.730Auto trade    
15:03:43 700   12.730Auto trade    
15:03:43 500   12.730Auto trade    
15:03:43 1 128   12.730Auto trade    
15:03:43 900   12.730Auto trade    
15:03:43 900   12.725Auto trade    
15:03:43 750   12.725Auto trade    
15:03:43 900   12.715Auto trade    
15:03:43 1 009   12.715Auto trade    
15:03:43 1 397   12.715Auto trade    
15:03:43 962   12.710Auto trade    
15:03:43 1 678   12.710Auto trade    
15:03:43 2 164   12.705Auto trade    
15:03:40 93   12.705Auto trade    
15:03:40 900   12.705Auto trade    
15:03:40 1 443   12.695Auto trade    
15:03:38 951   12.705Auto trade    
15:03:38 131   12.705Auto trade    
15:03:38 119   12.705Auto trade    
15:03:38 315   12.705Auto trade    
15:03:38 550   12.705Auto trade    
15:03:38 267   12.705Auto trade    
15:03:38 609   12.705Auto trade    
15:03:17 104   12.690Auto trade    
15:02:58 234   12.700Auto trade    
15:02:58 500   12.700Auto trade    
15:02:58 682   12.700Auto trade    
15:02:58 84   12.700Auto trade    
15:02:58 1 725   12.700Auto trade    
15:02:58 51   12.700Auto trade    
15:02:50 900   12.715Auto trade    
15:02:48 878   12.720Auto trade    
15:02:48 619   12.720Auto trade    
15:02:48 460   12.730Auto trade    
15:02:48 500   12.730Auto trade    
15:02:37 810   12.745Auto trade    
15:02:37 599   12.745Auto trade    
15:02:37 116   12.745Auto trade    
15:02:34 104   12.745Auto trade    
15:02:34 1 532   12.745Auto trade    
15:02:34 393   12.745Auto trade    
15:02:34 1 161   12.745Auto trade    
15:02:34 394   12.740Auto trade    
15:02:34 4 906   12.740Auto trade    
15:02:34 1 000   12.740Auto trade    
15:02:34 1 554   12.740Auto trade    
15:02:34 1 580   12.730Auto trade    
15:02:34 503   12.730Auto trade    
15:02:24 43   12.720Auto trade    
15:02:06 114   12.735Auto trade    
15:02:05 1 935   12.735Auto trade    
15:01:32 597   12.750Auto trade    
15:01:32 653   12.750Auto trade    
15:01:32 847   12.750Auto trade    
15:01:18 2 099   12.735Auto trade    
15:01:18 1 375   12.735Auto trade    
15:01:16 750   12.755Auto trade    
15:01:16 382   12.755Auto trade    
15:01:16 868   12.750Auto trade    
15:01:16 1 214   12.745Auto trade    
15:01:16 1 272   12.745Auto trade    
15:01:16 992   12.745Auto trade    
15:01:14 61   12.745Auto trade    
15:00:54 250   12.745Auto trade    
15:00:43 250   12.760Auto trade    
15:00:43 746   12.760Auto trade    
15:00:43 4   12.760Auto trade    
15:00:43 1 932   12.760Auto trade    
15:00:43 1 497   12.765Auto trade    
15:00:43 69   12.765Auto trade    
15:00:19 800   12.780Auto trade    
15:00:19 900   12.780Auto trade    
15:00:19 900   12.780Auto trade    
15:00:17 900   12.760Auto trade    
15:00:17 1 067   12.760Auto trade    
15:00:16 2 172   12.750Auto trade    
15:00:16 864   12.750Auto trade    
15:00:16 1 029   12.750Auto trade    
15:00:16 666   12.750Auto trade    
15:00:16 667   12.750Auto trade    
15:00:16 431   12.750Auto trade    
15:00:16 562   12.750Auto trade    
15:00:16 4 241   12.750Auto trade    
15:00:16 935   12.750Auto trade    
15:00:10 1 043   12.745Auto trade    
15:00:10 304   12.745Auto trade    
15:00:10 1 113   12.745Auto trade    
15:00:09 502   12.740Auto trade    
15:00:09 526   12.740Auto trade    
15:00:09 1 341   12.740Auto trade    
15:00:09 2 155   12.740Auto trade    
15:00:08 900   12.720Auto trade    
15:00:08 900   12.730Auto trade    
15:00:08 1 025   12.730Auto trade    
15:00:08 1 971   12.730Auto trade    
15:00:08 3 632   12.730Auto trade    
15:00:08 1 282   12.725Auto trade    
15:00:08 900   12.725Auto trade    
15:00:02 837   12.730Auto trade    
14:59:59 2 668   12.720Auto trade    
14:59:59 110   12.720Auto trade    
14:59:53 1 890   12.720Auto trade    
14:59:53 746   12.730Auto trade    
14:59:53 1 398   12.730Auto trade    
14:59:53 835   12.730Auto trade    
14:59:53 440   12.725Auto trade    
14:59:51 1 639   12.735Auto trade    
14:59:51 1 098   12.735Auto trade    
14:59:51 1 391   12.740Auto trade    
14:59:37 805   12.760Auto trade    
14:59:37 20   12.760Auto trade    
14:59:37 1 073   12.760Auto trade    
14:59:37 900   12.760Auto trade    
14:59:35 1 764   12.750Auto trade    
14:59:35 314   12.750Auto trade    
14:59:35 15   12.750Auto trade    
14:59:35 337   12.750Auto trade    
14:59:35 21   12.750Auto trade    
14:59:35 304   12.750Auto trade    
14:59:35 48   12.750Auto trade    
14:59:35 314   12.750Auto trade    
14:59:35 48   12.750Auto trade    
14:59:35 292   12.750Auto trade    
14:59:35 329   12.750Auto trade    
14:59:35 33   12.750Auto trade    
14:59:35 292   12.750Auto trade    
14:59:35 146   12.750Auto trade    
14:59:35 362   12.750Auto trade    
14:59:35 292   12.750Auto trade    
14:59:35 508   12.750Auto trade    
14:59:35 332   12.750Auto trade    
14:59:22 929   12.760Auto trade    
14:59:22 662   12.760Auto trade    
14:59:21 353   12.750Auto trade    
14:59:20 793   12.750Auto trade    
14:59:20 334   12.750Auto trade    
14:59:20 891   12.760Auto trade    
14:59:20 1 793   12.770Auto trade    
14:59:20 607   12.770Auto trade    
14:59:08 451   12.770Auto trade    
14:59:08 900   12.770Auto trade    
14:59:07 387   12.750Auto trade    
14:59:07 312   12.750Auto trade    
14:59:07 245   12.750Auto trade    
14:59:07 350   12.750Auto trade    
14:59:07 892   12.765Auto trade    
14:59:07 785   12.750Auto trade    
14:59:07 323   12.750Auto trade    
14:59:07 2 318   12.750Auto trade    
14:59:07 304   12.750Auto trade    
14:59:07 1 000   12.750Auto trade    
14:59:07 641   12.750Auto trade    
14:59:06 2 291   12.765Auto trade    
14:58:58 2 210   12.780Auto trade    
14:58:58 250   12.780Auto trade    
14:58:58 1 000   12.780Auto trade    
14:58:58 2 247   12.780Auto trade    
14:58:58 1 498   12.780Auto trade    
14:58:58 829   12.770Auto trade    
14:58:56 58   12.755Auto trade    
14:58:36 900   12.755Auto trade    
14:58:36 1 053   12.760Auto trade    
14:58:36 826   12.760Auto trade    
14:58:36 1 174   12.760Auto trade    
14:58:23 1 747   12.775Auto trade    
14:58:23 2 119   12.775Auto trade    
14:58:23 47   12.775Auto trade    
14:57:56 1 288   12.790Auto trade    
14:57:56 1 592   12.790Auto trade    
14:57:56 408   12.785Auto trade    
14:57:37 1 075   12.790Auto trade    
14:57:37 1 322   12.790Auto trade    
14:57:37 1 205   12.790Auto trade    
14:57:37 1 503   12.790Auto trade    
14:57:37 970   12.790Auto trade    
14:57:33 40   12.775Auto trade    
14:57:10 113   12.775Auto trade    
14:56:46 1 113   12.795Auto trade    
14:56:17 1 062   12.800Auto trade    
14:56:17 1 255   12.800Auto trade    
14:56:09 503   12.800Auto trade    
14:56:09 136   12.800Auto trade    
14:56:05 46   12.800Auto trade    
14:55:39 60   12.800Auto trade    
14:55:26 853   12.810Auto trade    
14:55:12 1 828   12.835Auto trade    
14:55:05 88   12.835Auto trade    
14:55:00 500   12.860Auto trade    
14:55:00 1 022   12.845Auto trade    
14:54:58 1 233   12.855Auto trade    
14:54:58 81   12.855Auto trade    
14:54:58 250   12.855Auto trade    
14:54:58 319   12.855Auto trade    
14:54:58 969   12.860Auto trade    
14:54:58 459   12.860Auto trade    
14:54:58 1 504   12.860Auto trade    
14:54:58 153   12.865Auto trade    
14:54:58 1 380   12.865Auto trade    
14:54:58 1 557   12.875Auto trade    
14:54:58 1 206   12.875Auto trade    
14:54:58 1 141   12.875Auto trade    
14:53:54 40   12.875Auto trade    
14:53:52 400   12.875Auto trade    
14:53:43 3 300   12.875Auto trade    
14:53:43 558   12.860Auto trade    
14:53:31 900   12.845Auto trade    
14:53:31 846   12.845Auto trade    
14:53:29 1 323   12.830Auto trade    
14:53:27 1 000   12.825Auto trade    
14:53:27 900   12.825Auto trade    
14:53:27 900   12.825Auto trade    
14:53:26 900   12.805Auto trade    
14:53:26 500   12.810Auto trade    
14:53:26 900   12.810Auto trade    
14:53:26 666   12.820Auto trade    
14:53:26 90   12.820Auto trade    
14:53:26 810   12.820Auto trade    
14:53:26 201   12.820Auto trade    
14:53:26 844   12.805Auto trade    
14:53:26 1 130   12.805Auto trade    
14:53:26 867   12.810Auto trade    
14:53:26 3 337   12.810Auto trade    
14:53:26 3 669   12.810Auto trade    
14:53:26 1 154   12.805Auto trade    
14:53:26 900   12.805Auto trade    
14:53:26 816   12.800Auto trade    
14:53:12 900   12.805Auto trade    
14:53:12 2 577   12.795Auto trade    
14:52:56 233   12.815Auto trade    
14:52:56 1 998   12.815Auto trade    
14:52:56 1 407   12.815Auto trade    
14:52:56 1 299   12.815Auto trade    
14:52:56 970   12.830Auto trade    
14:52:56 900   12.825Auto trade    
14:52:56 970   12.830Auto trade    
14:52:56 900   12.835Auto trade    
14:52:56 1 556   12.845Auto trade    
14:52:56 900   12.830Auto trade    
14:52:56 2 967   12.830Auto trade    
14:52:56 1 817   12.825Auto trade    
14:52:56 2 388   12.830Auto trade    
14:52:56 970   12.830Auto trade    
14:52:56 900   12.830Auto trade    
14:52:56 970   12.845Auto trade    
14:52:56 1 409   12.850Auto trade    
14:52:56 750   12.850Auto trade    
14:52:56 500   12.850Auto trade    
14:52:56 850   12.850Auto trade    
14:52:56 900   12.850Auto trade    
14:52:56 2 960   12.850Auto trade    
14:52:55 850   12.845Auto trade    
14:52:55 340   12.850Auto trade    
14:52:55 2 000   12.810Auto trade    
14:52:55 4 185   12.815Auto trade    
14:52:55 6 440   12.820Auto trade    
14:52:55 2 533   12.825Auto trade    
14:52:55 667   12.825Auto trade    
14:52:55 800   12.825Auto trade    
14:52:55 2 303   12.840Auto trade    
14:52:55 900   12.845Auto trade    
14:52:55 2 303   12.845Auto trade    
14:52:55 6 440   12.850Auto trade    
14:52:55 2 303   12.855Auto trade    
14:52:55 900   12.855Auto trade    
14:52:55 2 500   12.860Auto trade    
14:52:55 2 303   12.860Auto trade    
14:52:55 900   12.860Auto trade    
14:52:55 900   12.860Auto trade    
14:52:55 2 303   12.865Auto trade    
14:52:55 2 303   12.870Auto trade    
14:52:55 2 303   12.875Auto trade    
14:52:55 900   12.875Auto trade    
14:52:55 900   12.875Auto trade    
14:52:55 2 303   12.880Auto trade    
14:52:55 1 444   12.880Auto trade    
14:52:55 750   12.880Auto trade    
14:52:55 900   12.880Auto trade    
14:52:55 900   12.885Auto trade    
14:52:55 1 359   12.885Auto trade    
14:52:55 700   12.895Auto trade    
14:52:55 900   12.895Auto trade    
14:52:55 500   12.895Auto trade    
14:52:55 2 399   12.895Auto trade    
14:52:55 500   12.900Auto trade    
14:52:55 900   12.900Auto trade    
14:52:55 2 880   12.900Auto trade    
14:52:34 1 321   12.905Auto trade    
14:52:34 250   12.905Auto trade    
14:52:34 734   12.905Auto trade    
14:52:11 1 404   12.900Auto trade    
14:52:11 2 000   12.900Auto trade    
14:52:11 122   12.905Auto trade    
14:52:11 781   12.905Auto trade    
14:51:17 2 075   12.920Auto trade    
14:51:17 1 240   12.920Auto trade    
14:51:17 2 256   12.910Auto trade    
14:51:17 510   12.905Auto trade    
14:51:17 78   12.905Auto trade    
14:51:16 312   12.905Auto trade    
14:51:13 1 262   12.895Auto trade    
14:51:13 1 000   12.895Auto trade    
14:51:13 950   12.890Auto trade    
14:51:13 2 262   12.895Auto trade    
14:51:13 5 205   12.890Auto trade    
14:51:13 1 255   12.890Auto trade    
14:51:13 3 965   12.890Auto trade    
14:51:13 2 645   12.890Auto trade    
14:51:13 822   12.895Auto trade    
14:51:13 2 045   12.890Auto trade    
14:50:49 1 443   12.880Auto trade    
14:50:49 900   12.880Auto trade    
14:50:48 2 242   12.910Auto trade    
14:50:48 2 096   12.910Auto trade    
14:50:48 1 367   12.910Auto trade    
14:50:48 666   12.910Auto trade    
14:50:48 507   12.910Auto trade    
14:50:36 1 774   12.920Auto trade    
14:50:36 43   12.920Auto trade    
14:50:14 5 163   12.935Auto trade    
14:50:14 250   12.935Auto trade    
14:50:14 1 308   12.935Auto trade    
14:50:14 408   12.935Auto trade    
14:49:51 1 000   12.935Auto trade    
14:49:32 2 236   12.930Auto trade    
14:49:17 1 694   12.920Auto trade    
14:49:17 39   12.920Auto trade    
14:49:17 675   12.935Auto trade    
14:48:54 799   12.935Auto trade    
14:48:54 1 192   12.935Auto trade    
14:48:27 82   12.935Auto trade    
14:47:51 1 023   12.950Auto trade    
14:47:19 2 958   12.970Auto trade    
14:47:19 900   12.965Auto trade    
14:47:19 900   12.965Auto trade    
14:47:19 1 358   12.955Auto trade    
14:47:19 900   12.950Auto trade    
14:47:17 900   12.935Auto trade    
14:47:17 850   12.930Auto trade    
14:47:17 167   12.945Auto trade    
14:47:16 131   12.930Auto trade    
14:47:16 900   12.930Auto trade    
14:47:16 900   12.920Auto trade    
14:47:16 900   12.925Auto trade    
14:47:16 900   12.935Auto trade    
14:47:16 251   12.950Auto trade    
14:47:16 500   12.950Auto trade    
14:47:16 900   12.950Auto trade    
14:47:16 650   12.940Auto trade    
14:47:16 6 386   12.950Auto trade    
14:47:16 250   12.950Auto trade    
14:47:16 2 603   12.950Auto trade    
14:47:16 1 065   12.950Auto trade    
14:47:16 2 333   12.960Auto trade    
14:47:16 345   12.960Auto trade    
14:47:16 1 000   12.960Auto trade    
14:47:16 666   12.960Auto trade    
14:47:16 250   12.960Auto trade    
14:47:16 370   12.960Auto trade    
14:47:16 297   12.960Auto trade    
14:47:16 1 800   12.960Auto trade    
14:46:19 780   12.985Auto trade    
14:46:19 500   12.985Auto trade    
14:46:16 457   12.965Auto trade    
14:46:16 1 055   12.975Auto trade    
14:46:16 771   12.975Auto trade    
14:46:14 429   12.965Auto trade    
14:46:14 2 006   12.965Auto trade    
14:45:13 900   12.960Auto trade    
14:45:13 1 816   12.950Auto trade    
14:45:13 1 671   12.945Auto trade    
14:45:10 214   12.930Auto trade    
14:45:10 1 403   12.930Auto trade    
14:45:10 6 229   12.945Auto trade    
14:44:58 49   12.930Auto trade    
14:44:40 86   12.930Auto trade    
14:44:10 52   12.930Auto trade    
14:43:51 143   12.930Auto trade    
14:43:29 351   12.945Auto trade    
14:43:15 462   12.930Auto trade    
14:43:14 167   12.930Auto trade    
14:43:14 2 000   12.930Auto trade    
14:43:04 526   12.925Auto trade    
14:43:04 534   12.930Auto trade    
14:43:04 646   12.930Auto trade    
14:43:03 763   12.930Auto trade    
14:43:02 1 084   12.930Auto trade    
14:43:02 1 211   12.935Auto trade    
14:43:02 900   12.940Auto trade    
14:43:02 395   12.940Auto trade    
14:43:02 388   12.940Auto trade    
14:43:02 6 133   12.940Auto trade    
14:43:02 1 101   12.935Auto trade    
14:43:02 3 473   12.935Auto trade    
14:43:02 310   12.935Auto trade    
14:43:02 2 650   12.935Auto trade    
14:43:02 860   12.930Auto trade    
14:43:02 2 543   12.930Auto trade    
14:43:00 47   12.920Auto trade    
14:42:44 45   12.920Auto trade    
14:42:28 53   12.920Auto trade    
14:42:09 45   12.920Auto trade    
14:41:53 39   12.920Auto trade    
14:41:39 59   12.920Auto trade    
14:41:23 659   12.930Auto trade    
14:41:23 608   12.930Auto trade    
14:41:23 826   12.930Auto trade    
14:41:18 627   12.925Auto trade    
14:41:18 653   12.925Auto trade    
14:41:18 41   12.915Auto trade    
14:41:18 3 432   12.915Auto trade    
14:41:18 235   12.915Auto trade    
14:41:10 678   12.925Auto trade    
14:41:10 428   12.925Auto trade    
14:41:10 747   12.925Auto trade    
14:41:02 50   12.925Auto trade    
14:40:45 1 792   12.930Auto trade    
14:40:21 900   12.930Auto trade    
14:40:21 900   12.930Auto trade    
14:40:21 376   12.935Auto trade    
14:40:15 376   12.940Auto trade    
14:40:15 500   12.940Auto trade    
14:40:15 1 710   12.925Auto trade    
14:40:15 2   12.930Auto trade    
14:40:15 215   12.930Auto trade    
14:40:15 744   12.930Auto trade    
14:40:15 589   12.930Auto trade    
14:40:15 1 271   12.930Auto trade    
14:39:08 2 221   12.930Auto trade    
14:39:08 1 075   12.930Auto trade    
14:39:06 500   12.905Auto trade    
14:39:06 338   12.920Auto trade    
14:39:06 1 107   12.920Auto trade    
14:39:06 5 947   12.915Auto trade    
14:39:06 1 095   12.915Auto trade    
14:39:06 1 613   12.915Auto trade    
14:39:06 851   12.915Auto trade    
14:39:06 1 107   12.915Auto trade    
14:39:06 443   12.910Auto trade    
14:39:06 5 975   12.905Auto trade    
14:38:52 1 543   12.900Auto trade    
14:38:52 700   12.900Auto trade    
14:38:52 609   12.900Auto trade    
14:38:52 2 120   12.900Auto trade    
14:38:52 880   12.900Auto trade    
14:38:52 1 000   12.900Auto trade    
14:38:43 45   12.900Auto trade    
14:38:27 46   12.900Auto trade    
14:38:10 320   12.905Auto trade    
14:38:10 619   12.910Auto trade    
14:37:54 162   12.910Auto trade    
14:37:54 2 194   12.910Auto trade    
14:36:54 381   12.935Auto trade    
14:36:54 900   12.935Auto trade    
14:36:17 1 422   12.955Auto trade    
14:36:17 83   12.955Auto trade    
14:35:53 98   12.970Auto trade    
14:35:53 906   12.970Auto trade    
14:35:53 598   12.970Auto trade    
14:35:53 500   12.970Auto trade    
14:35:53 666   12.970Auto trade    
14:35:53 250   12.970Auto trade    
14:35:53 759   12.970Auto trade    
14:35:47 83   12.970Auto trade    
14:35:18 1 200   12.985Auto trade    
14:35:18 299   12.985Auto trade    
14:35:18 533   12.985Auto trade    
14:35:18 306   12.985Auto trade    
14:35:18 1 614   12.985Auto trade    
14:35:18 497   12.985Auto trade    
14:35:18 385   12.985Auto trade    
14:34:53 500   13.005Auto trade    
14:34:53 950   13.005Auto trade    
14:34:53 402   13.005Auto trade    
14:34:53 900   12.995Auto trade    
14:34:08 1 985   12.995Auto trade    
14:34:08 267   12.995Auto trade    
14:34:08 1 107   12.995Auto trade    
14:34:03 6   12.980Auto trade    
14:34:03 3   12.980Auto trade    
14:33:14 518   12.980Auto trade    
14:33:14 1 605   12.980Auto trade    
14:33:14 1 600   12.980Auto trade    
14:33:13 2 202   12.970Auto trade    
14:33:13 4 686   12.970Auto trade    
14:33:01 1 631   12.960Auto trade    
14:33:01 41   12.960Auto trade    
14:32:46 1 242   12.970Auto trade    
14:32:46 504   12.970Auto trade    
14:32:46 396   12.970Auto trade    
14:32:46 584   12.970Auto trade    
14:32:46 500   12.970Auto trade    
14:32:46 1 000   12.970Auto trade    
14:32:32 48   12.960Auto trade    
14:32:21 342   12.970Auto trade    
14:32:15 66   12.970Auto trade    
14:32:07 1 100   12.980Auto trade    
14:32:07 330   12.980Auto trade    
14:32:07 3 309   12.980Auto trade    
14:32:07 1 500   12.980Auto trade    
14:32:04 457   12.980Auto trade    
14:32:04 935   12.980Auto trade    
14:32:01 3 010   12.980Auto trade    
14:32:01 789   12.980Auto trade    
14:31:59 981   12.970Auto trade    
14:31:59 2 133   12.970Auto trade    
14:31:59 250   12.970Auto trade    
14:31:59 666   12.970Auto trade    
14:31:59 661   12.970Auto trade    
14:31:55 297   12.975Auto trade    
14:31:55 160   12.975Auto trade    
14:31:51 39   12.970Auto trade    
14:31:37 1 093   12.980Auto trade    
14:31:37 480   12.980Auto trade    
14:31:21 100   12.990Auto trade    
14:31:21 900   12.990Auto trade    
14:31:20 2 543   12.990Auto trade    
14:31:20 900   12.990Auto trade    
14:31:20 6   12.980Auto trade    
14:31:20 500   12.980Auto trade    
14:31:20 1 297   12.980Auto trade    
14:30:53 41   12.980Auto trade    
14:30:38 66   12.980Auto trade    
14:30:14 1 120   12.990Auto trade    
14:30:14 451   12.990Auto trade    
14:30:07 814   13.010Auto trade    
14:30:03 919   13.015Auto trade    
14:29:57 900   13.010Auto trade    
14:29:56 900   13.005Auto trade    
14:29:56 1 044   12.995Auto trade    
14:29:55 245   12.995Auto trade    
14:29:55 1 589   12.990Auto trade    
14:29:55 3 370   12.985Auto trade    
14:29:55 2 351   12.985Auto trade    
14:29:55 1 547   12.975Auto trade    
14:29:54 1 339   12.965Auto trade    
14:29:53 382   12.960Auto trade    
14:29:53 376   12.960Auto trade    
14:29:53 1 639   12.955Auto trade    
14:29:53 1 951   12.955Auto trade    
14:29:53 87   12.955Auto trade    
14:29:53 1 279   12.955Auto trade    
14:29:50 4 935   12.945Auto trade    
14:29:50 796   12.945Auto trade    
14:29:50 354   12.935Auto trade    
14:29:50 335   12.935Auto trade    
14:29:50 664   12.935Auto trade    
14:29:45 120   12.935Auto trade    
14:29:42 1 127   12.930Auto trade    
14:29:42 840   12.930Auto trade    
14:29:42 900   12.930Auto trade    
14:29:42 900   12.945Auto trade    
14:29:42 840   12.930Auto trade    
14:29:42 900   12.930Auto trade    
14:29:18 901   12.975Auto trade    
14:29:18 777   12.980Auto trade    
14:29:18 850   12.975Auto trade    
14:29:18 2 849   12.980Auto trade    
14:29:18 1 928   12.980Auto trade    
14:28:50 824   13.000Auto trade    
14:28:50 1 517   13.000Auto trade    
14:28:50 500   13.000Auto trade    
14:28:50 795   13.000Auto trade    
14:28:50 816   13.005Auto trade    
14:28:50 5 001   13.005Auto trade    
14:28:50 1 855   13.005Auto trade    
14:28:35 992   13.015Auto trade    
14:28:31 43   13.000Auto trade    
14:28:05 48   13.000Auto trade    
14:27:59 114   13.000Auto trade    
14:27:57 868   13.010Auto trade    
14:27:36 52   13.010Auto trade    
14:27:17 815   13.020Auto trade    
14:27:17 764   13.020Auto trade    
14:27:16 5 000   13.005Auto trade    
14:27:03 800   13.010Auto trade    
14:27:03 980   13.010Auto trade    
14:26:32 900   13.030Auto trade    
14:26:21 270   13.040Auto trade    
14:26:21 900   13.040Auto trade    
14:26:21 2 000   13.040Auto trade    
14:26:03 950   13.045Auto trade    
14:26:03 1 405   13.050Auto trade    
14:26:03 3 947   13.050Auto trade    
14:25:58 863   13.055Auto trade    
14:25:58 666   13.055Auto trade    
14:25:58 250   13.055Auto trade    
14:25:58 250   13.055Auto trade    
14:25:58 250   13.055Auto trade    
14:25:58 325   13.055Auto trade    
14:25:22 1 716   13.070Auto trade    
14:25:12 438   13.085Auto trade    
14:25:12 1 260   13.085Auto trade    
14:25:11 1 309   13.070Auto trade    
14:25:11 1 003   13.070Auto trade    
14:24:53 53   13.050Auto trade    
14:24:22 1 000   13.070Auto trade    
14:24:22 1 628   13.070Auto trade    
14:24:21 46   13.070Auto trade    
14:23:52 41   13.070Auto trade    
14:23:35 2 105   13.070Auto trade    
14:23:27 69   13.060Auto trade    
14:23:21 1 868   13.080Auto trade    
14:23:21 1 355   13.080Auto trade    
14:22:45 84   13.080Auto trade    
14:22:25 572   13.095Auto trade    
14:22:25 2 104   13.095Auto trade    
14:22:22 1 415   13.100Auto trade    
14:22:22 4 000   13.120Auto trade    
14:21:49 2 068   13.110Auto trade    
14:21:49 900   13.110Auto trade    
14:21:49 1 033   13.130Auto trade    
14:21:44 346   13.130Auto trade    
14:21:44 451   13.130Auto trade    
14:21:35 456   13.120Auto trade    
14:21:27 816   13.120Auto trade    
14:21:23 2 547   13.110Auto trade    
14:21:23 1 496   13.110Auto trade    
14:21:23 180   13.110Auto trade    
14:21:02 200   13.130Auto trade    
14:21:02 250   13.130Auto trade    
14:21:02 250   13.130Auto trade    
14:21:02 800   13.130Auto trade    
14:21:01 282   13.140Auto trade    
14:21:01 500   13.140Auto trade    
14:21:01 533   13.125Auto trade    
14:21:01 666   13.125Auto trade    
14:20:55 789   13.145Auto trade    
14:20:50 757   13.140Auto trade    
14:20:45 817   13.140Auto trade    
14:20:25 945   13.130Auto trade    
14:20:25 315   13.145Auto trade    
14:20:20 266   13.150Auto trade    
14:20:20 511   13.150Auto trade    
14:19:54 27   13.145Auto trade    
14:19:54 1 372   13.145Auto trade    
14:19:54 303   13.130Auto trade    
14:19:54 53   13.130Auto trade    
14:19:54 3 300   13.140Auto trade    
14:19:54 595   13.130Auto trade    
14:19:54 801   13.130Auto trade    
14:19:44 822   13.130Auto trade    
14:19:37 382   13.125Auto trade    
14:19:37 1   13.125Auto trade    
14:19:32 756   13.125Auto trade    
14:19:23 811   13.120Auto trade    
14:19:09 1 895   13.105Auto trade    
14:19:09 172   13.105Auto trade    
14:19:09 2 291   13.100Auto trade    
14:19:09 1 261   13.105Auto trade    
14:19:09 788   13.105Auto trade    
14:18:55 1 371   13.105Auto trade    
14:18:52 389   13.105Auto trade    
14:18:40 1 600   13.100Auto trade    
14:18:40 10 000   13.100Auto trade    
14:18:40 830   13.115Auto trade    
14:18:24 1 411   13.105Auto trade    
14:18:24 672   13.105Auto trade    
14:18:24 434   13.105Auto trade    
14:18:24 801   13.105Auto trade    
14:18:11 2 184   13.110Auto trade    
14:18:00 1 042   13.115Auto trade    
14:18:00 709   13.115Auto trade    
14:18:00 1 433   13.115Auto trade    
14:17:48 839   13.130Auto trade    
14:17:48 971   13.130Auto trade    
14:17:43 792   13.145Auto trade    
14:17:34 793   13.145Auto trade    
14:17:25 1 881   13.145Auto trade    
14:17:10 217   13.145Auto trade    
14:16:57 1 367   13.145Auto trade    
14:16:57 392   13.145Auto trade    
14:16:52 794   13.150Auto trade    
14:16:43 492   13.150Auto trade    
14:16:43 635   13.150Auto trade    
14:16:43 2 281   13.160Auto trade    
14:16:43 500   13.150Auto trade    
14:16:43 1 525   13.150Auto trade    
14:16:43 3 694   13.150Auto trade    
14:16:32 795   13.150Auto trade    
14:16:24 287   13.150Auto trade    
14:16:24 475   13.150Auto trade    
14:16:19 795   13.150Auto trade    
14:16:12 721   13.150Auto trade    
14:16:12 111   13.150Auto trade    
14:16:07 73   13.150Auto trade    
14:16:07 693   13.150Auto trade    
14:15:50 209   13.150Auto trade    
14:15:50 587   13.150Auto trade    
14:15:42 809   13.150Auto trade    
14:15:37 796   13.150Auto trade    
14:15:23 2 245   13.140Auto trade    
14:15:22 277   13.155Auto trade    
14:15:22 666   13.155Auto trade    
14:15:22 433   13.155Auto trade    
14:15:20 267   13.155Auto trade    
14:15:20 633   13.155Auto trade    
14:15:20 780   13.190Auto trade    
14:15:15 700   13.170Auto trade    
14:14:59 624   13.170Auto trade    
14:14:56 360   13.175Auto trade    
14:14:56 1   13.175Auto trade    
14:14:56 175   13.175Auto trade    
14:14:56 1 464   13.170Auto trade    
14:14:52 775   13.170Auto trade    
14:14:45 764   13.170Auto trade    
14:14:39 387   13.165Auto trade    
14:14:31 788   13.170Auto trade    
14:14:20 536   13.150Auto trade    
14:14:15 768   13.150Auto trade    
14:13:58 952   13.130Auto trade    
14:13:58 900   13.135Auto trade    
14:13:58 3 300   13.120Auto trade    
14:13:58 2 319   13.130Auto trade    
14:13:58 46   13.130Auto trade    
14:13:58 826   13.130Auto trade    
14:13:51 770   13.130Auto trade    
14:13:46 339   13.125Auto trade    
14:13:36 761   13.125Auto trade    
14:13:31 538   13.130Auto trade    
14:13:31 258   13.130Auto trade    
14:13:16 1 198   13.100Auto trade    
14:13:16 339   13.110Auto trade    
14:13:16 2 089   13.110Auto trade    
14:13:16 58   13.110Auto trade    
14:13:16 318   13.110Auto trade    
14:13:16 1 415   13.110Auto trade    
14:13:16 396   13.100Auto trade    
14:13:16 2 244   13.100Auto trade    
14:13:16 2 978   13.100Auto trade    
14:13:16 1 334   13.100Auto trade    
14:13:16 795   13.100Auto trade    
14:12:47 826   13.090Auto trade    
14:12:46 352   13.090Auto trade    
14:12:46 640   13.090Auto trade    
14:12:46 667   13.090Auto trade    
14:12:46 187   13.090Auto trade    
14:12:46 432   13.090Auto trade    
14:12:46 1 332   13.090Auto trade    
14:12:46 666   13.090Auto trade    
14:12:46 146   13.110Auto trade    
14:12:46 668   13.110Auto trade    
14:12:36 814   13.110Auto trade    
14:12:26 813   13.110Auto trade    
14:12:20 200   13.100Auto trade    
14:12:15 815   13.110Auto trade    
14:12:05 815   13.110Auto trade    
14:11:55 812   13.110Auto trade    
14:11:53 448   13.110Auto trade    
14:11:19 859   13.110Auto trade    
14:11:19 22   13.115Auto trade    
14:11:19 1 333   13.105Auto trade    
14:11:19 271   13.110Auto trade    
14:11:19 1 647   13.110Auto trade    
14:11:19 376   13.110Auto trade    
14:11:19 247   13.145Auto trade    
14:11:19 531   13.145Auto trade    
14:11:12 771   13.145Auto trade    
14:10:53 806   13.130Auto trade    
14:10:47 818   13.130Auto trade    
14:10:37 824   13.130Auto trade    
14:10:32 411   13.130Auto trade    
14:10:26 376   13.130Auto trade    
14:10:21 137   13.125Auto trade    
14:10:17 1 402   13.110Auto trade    
14:10:17 1 369   13.135Auto trade    
14:10:17 1 359   13.135Auto trade    
14:10:17 1 197   13.115Auto trade    
14:10:17 666   13.115Auto trade    
14:10:17 1 224   13.115Auto trade    
14:10:17 250   13.115Auto trade    
14:10:17 5 591   13.110Auto trade    
14:10:12 837   13.110Auto trade    
14:09:54 298   13.105Auto trade    
14:09:53 385   13.090Auto trade    
14:09:31 6 289   13.100Auto trade    
14:09:31 476   13.100Auto trade    
14:09:31 190   13.100Auto trade    
14:09:31 1 292   13.100Auto trade    
14:09:31 41   13.100Auto trade    
14:09:26 1 959   13.100Auto trade    
14:09:22 5 044   13.105Auto trade    
14:09:22 2 084   13.105Auto trade    
14:09:22 906   13.110Auto trade    
14:09:22 900   13.110Auto trade    
14:09:10 1 492   13.110Auto trade    
14:09:10 927   13.110Auto trade    
14:08:53 1 143   13.110Auto trade    
14:08:48 500   13.110Auto trade    
14:08:40 500   13.110Auto trade    
14:08:36 1 515   13.135Auto trade    
14:08:36 250   13.135Auto trade    
14:08:36 250   13.135Auto trade    
14:08:36 183   13.135Auto trade    
14:08:33 900   13.155Auto trade    
14:08:25 431   13.155Auto trade    
14:08:04 1 085   13.160Auto trade    
14:07:58 1 226   13.160Auto trade    
14:07:53 1 825   13.175Auto trade    
14:07:45 1 257   13.180Auto trade    
14:07:45 545   13.180Auto trade    
14:07:45 760   13.180Auto trade    
14:07:45 1 240   13.180Auto trade    
14:07:41 1 000   13.180Auto trade    
14:07:34 783   13.205Auto trade    
14:07:24 784   13.205Auto trade    
14:07:14 798   13.205Auto trade    
14:06:50 816   13.195Auto trade    
14:06:50 900   13.195Auto trade    
14:06:41 85   13.205Auto trade    
14:06:41 1 000   13.205Auto trade    
14:06:10 355   13.235Auto trade    
14:06:10 500   13.230Auto trade    
14:06:10 2 796   13.245Auto trade    
14:06:10 916   13.245Auto trade    
14:06:10 190   13.245Auto trade    
14:06:10 535   13.245Auto trade    
14:06:07 786   13.270Auto trade    
14:05:57 798   13.270Auto trade    
14:05:52 585   13.240Auto trade    
14:05:52 900   13.240Auto trade    
14:05:40 1 500   13.245Auto trade    
14:05:22 1 347   13.265Auto trade    
14:05:22 433   13.265Auto trade    
14:05:22 233   13.265Auto trade    
14:05:22 667   13.265Auto trade    
14:05:22 213   13.295Auto trade    
14:05:22 500   13.290Auto trade    
14:05:22 900   13.285Auto trade    
14:05:22 387   13.275Auto trade    
14:05:19 794   13.285Auto trade    
14:05:09 743   13.275Auto trade    
14:05:04 756   13.275Auto trade    
14:05:01 137   13.260Auto trade    
14:04:54 836   13.275Auto trade    
14:04:49 151   13.280Auto trade    
14:04:49 180   13.280Auto trade    
14:04:49 500   13.280Auto trade    
14:04:41 456   13.245Auto trade    
14:04:41 444   13.245Auto trade    
14:04:40 500   13.280Auto trade    
14:04:40 180   13.280Auto trade    
14:04:29 855   13.270Auto trade    
14:04:21 1 916   13.275Auto trade    
14:04:21 745   13.275Auto trade    
14:04:21 833   13.275Auto trade    
14:04:14 16   13.255Auto trade    
14:04:14 1 193   13.255Auto trade    
14:04:14 2 342   13.255Auto trade    
14:04:14 4 720   13.255Auto trade    
14:04:14 900   13.240Auto trade    
14:04:14 153   13.255Auto trade    
14:04:14 380   13.255Auto trade    
14:04:14 252   13.255Auto trade    
14:04:09 139   13.255Auto trade    
14:04:09 693   13.255Auto trade    
14:04:01 723   13.255Auto trade    
14:04:01 71   13.255Auto trade    
14:03:53 784   13.240Auto trade    
14:03:49 258   13.220Auto trade    
14:03:49 850   13.225Auto trade    
14:03:45 829   13.255Auto trade    
14:03:02 1 527   13.240Auto trade    
14:03:02 1 109   13.240Auto trade    
14:03:02 379   13.240Auto trade    
14:03:01 2 648   13.255Auto trade    
14:03:01 1 328   13.255Auto trade    
14:02:59 847   13.275Auto trade    
14:02:53 900   13.275Auto trade    
14:02:48 796   13.280Auto trade    
14:02:42 1 024   13.280Auto trade    
14:02:42 561   13.275Auto trade    
14:02:42 834   13.275Auto trade    
14:02:35 775   13.275Auto trade    
14:02:30 824   13.275Auto trade    
14:02:25 500   13.270Auto trade    
14:02:08 750   13.260Auto trade    
14:02:08 2 037   13.260Auto trade    
14:02:08 6 163   13.265Auto trade    
14:02:08 744   13.265Auto trade    
14:02:08 299   13.270Auto trade    
14:01:47 1 066   13.270Auto trade    
14:01:45 722   13.280Auto trade    
14:01:45 500   13.280Auto trade    
14:01:45 1 105   13.280Auto trade    
14:01:44 851   13.295Auto trade    
14:01:32 1 048   13.280Auto trade    
14:01:32 500   13.280Auto trade    
14:01:32 1 000   13.280Auto trade    
14:01:31 767   13.295Auto trade    
14:01:26 852   13.305Auto trade    
14:01:20 769   13.305Auto trade    
14:01:17 2 121   13.280Auto trade    
14:01:17 909   13.280Auto trade    
14:01:17 5 104   13.280Auto trade    
14:01:17 5 376   13.280Auto trade    
14:01:17 137   13.280Auto trade    
14:01:14 511   13.280Auto trade    
14:01:14 1 805   13.280Auto trade    
14:01:14 1 759   13.285Auto trade    
14:01:14 4 000   13.280Auto trade    
14:01:14 1 989   13.280Auto trade    
14:01:14 2 011   13.280Auto trade    
14:01:14 500   13.280Auto trade    
14:01:14 739   13.280Auto trade    
14:01:14 500   13.280Auto trade    
14:01:14 250   13.280Auto trade    
14:01:14 1 000   13.280Auto trade    
14:01:14 500   13.280Auto trade    
14:00:53 339   13.265Auto trade    
14:00:53 2 399   13.265Auto trade    
14:00:48 859   13.285Auto trade    
14:00:43 850   13.270Auto trade    
14:00:43 500   13.270Auto trade    
14:00:43 900   13.270Auto trade    
14:00:39 2 098   13.240Auto trade    
14:00:39 466   13.255Auto trade    
14:00:39 3 200   13.250Auto trade    
14:00:38 3 906   13.230Auto trade    
14:00:38 958   13.230Auto trade    
14:00:11 975   13.230Auto trade    
14:00:11 400   13.230Auto trade    
14:00:11 1 115   13.230Auto trade    
14:00:11 1 324   13.235Auto trade    
14:00:11 852   13.235Auto trade    
14:00:11 1 976   13.235Auto trade    
14:00:00 34   13.240Auto trade    
14:00:00 250   13.240Auto trade    
14:00:00 500   13.240Auto trade    
14:00:00 500   13.240Auto trade    
13:59:54 1 361   13.255Auto trade    
13:59:49 453   13.260Auto trade    
13:59:44 978   13.260Auto trade    
13:59:39 8   13.255Auto trade    
13:59:34 769   13.260Auto trade    
13:59:29 816   13.260Auto trade    
13:59:22 789   13.260Auto trade    
13:58:40 1 463   13.245Auto trade    
13:58:40 352   13.245Auto trade    
13:58:40 900   13.250Auto trade    
13:58:40 1 058   13.245Auto trade    
13:58:40 900   13.245Auto trade    
13:58:40 766   13.265Auto trade    
13:58:35 337   13.265Auto trade    
13:58:35 500   13.265Auto trade    
13:58:32 400   13.260Auto trade    
13:58:25 837   13.265Auto trade    
13:57:57 333   13.250Auto trade    
13:57:57 1 631   13.250Auto trade    
13:57:57 372   13.250Auto trade    
13:57:57 128   13.250Auto trade    
13:57:57 797   13.250Auto trade    
13:57:54 396   13.265Auto trade    
13:57:49 794   13.270Auto trade    
13:57:35 2 090   13.250Auto trade    
13:57:07 196   13.235Auto trade    
13:57:07 554   13.235Auto trade    
13:57:07 400   13.235Auto trade    
13:57:07 500   13.235Auto trade    
13:57:07 750   13.240Auto trade    
13:57:04 1 074   13.265Auto trade    
13:57:04 528   13.250Auto trade    
13:57:04 1 497   13.250Auto trade    
13:57:04 969   13.250Auto trade    
13:57:01 500   13.265Auto trade    
13:56:57 806   13.260Auto trade    
13:56:47 705   13.225Auto trade    
13:56:40 2 293   13.210Auto trade    
13:56:40 720   13.210Auto trade    
13:56:25 1 418   13.205Auto trade    
13:56:25 1 226   13.210Auto trade    
13:56:25 469   13.210Auto trade    
13:56:25 250   13.210Auto trade    
13:56:25 250   13.210Auto trade    
13:56:25 250   13.210Auto trade    
13:56:15 750   13.215Auto trade    
13:56:15 21   13.215Auto trade    
13:56:15 2 500   13.215Auto trade    
13:56:14 816   13.240Auto trade    
13:56:08 412   13.215Auto trade    
13:56:08 404   13.210Auto trade    
13:56:04 811   13.215Auto trade    
13:55:40 1 395   13.190Auto trade    
13:55:40 250   13.190Auto trade    
13:55:40 198   13.190Auto trade    
13:55:40 52   13.190Auto trade    
13:55:40 500   13.190Auto trade    
13:55:40 250   13.190Auto trade    
13:55:40 500   13.190Auto trade    
13:55:40 250   13.190Auto trade    
13:55:38 111   13.210Auto trade    
13:55:33 253   13.210Auto trade    
13:55:33 541   13.210Auto trade    
13:55:25 795   13.210Auto trade    
13:55:17 845   13.210Auto trade    
13:55:13 376   13.195Auto trade    
13:55:13 586   13.195Auto trade    
13:55:09 511   13.195Auto trade    
13:55:09 1 474   13.205Auto trade    
13:55:09 411   13.195Auto trade    
13:55:08 378   13.185Auto trade    
13:55:08 794   13.190Auto trade    
13:55:01 534   13.190Auto trade    
13:55:01 312   13.190Auto trade    
13:54:56 822   13.185Auto trade    
13:54:51 171   13.185Auto trade    
13:54:42 828   13.185Auto trade    
13:54:36 483   13.165Auto trade    
13:54:33 1 517   13.185Auto trade    
13:54:33 816   13.185Auto trade    
13:54:28 821   13.190Auto trade    
13:54:16 810   13.190Auto trade    
13:53:25 1 677   13.175Auto trade    
13:53:25 500   13.170Auto trade    
13:53:25 4 715   13.180Auto trade    
13:53:25 800   13.180Auto trade    
13:53:25 1 977   13.180Auto trade    
13:53:25 1 451   13.185Auto trade    
13:53:25 900   13.185Auto trade    
13:53:25 2 597   13.195Auto trade    
13:53:22 763   13.215Auto trade    
13:53:16 326   13.215Auto trade    
13:53:16 470   13.215Auto trade    
13:53:14 2 048   13.190Auto trade    
13:52:51 1 548   13.180Auto trade    
13:52:51 900   13.180Auto trade    
13:52:36 900   13.210Auto trade    
13:52:36 860   13.200Auto trade    
13:52:36 450   13.200Auto trade    
13:52:36 550   13.200Auto trade    
13:52:36 2 270   13.220Auto trade    
13:52:36 678   13.220Auto trade    
13:52:36 1 433   13.220Auto trade    
13:52:31 969   13.225Auto trade    
13:52:29 383   13.245Auto trade    
13:51:54 261   13.235Auto trade    
13:51:54 303   13.235Auto trade    
13:51:54 779   13.235Auto trade    
13:51:54 250   13.235Auto trade    
13:51:54 250   13.235Auto trade    
13:51:54 250   13.235Auto trade    
13:51:54 831   13.255Auto trade    
13:51:45 841   13.255Auto trade    
13:51:40 900   13.260Auto trade    
13:51:39 2 468   13.260Auto trade    
13:51:39 417   13.260Auto trade    
13:51:39 900   13.260Auto trade    
13:51:33 702   13.250Auto trade    
13:51:24 798   13.250Auto trade    
13:51:21 500   13.255Auto trade    
13:51:07 900   13.225Auto trade    
13:51:07 1 253   13.240Auto trade    
13:51:07 5 640   13.225Auto trade    
13:51:07 501   13.225Auto trade    
13:51:07 1 563   13.225Auto trade    
13:51:03 550   13.225Auto trade    
13:51:03 282   13.225Auto trade    
13:50:54 122   13.225Auto trade    
13:50:54 711   13.225Auto trade    
13:50:45 798   13.225Auto trade    
13:50:40 546   13.225Auto trade    
13:50:40 329   13.225Auto trade    
13:50:35 318   13.225Auto trade    
13:50:35 515   13.225Auto trade    
13:50:26 787   13.225Auto trade    
13:50:13 787   13.220Auto trade    
13:50:10 762   13.225Auto trade    
13:50:05 900   13.220Auto trade    
13:50:05 49   13.240Auto trade    
13:50:05 795   13.240Auto trade    
13:49:41 149   13.220Auto trade    
13:49:36 1 100   13.240Auto trade    
13:49:36 900   13.240Auto trade    
13:49:06 291   13.240Auto trade    
13:49:06 548   13.240Auto trade    
13:48:52 14   13.270Auto trade    
13:48:52 1 000   13.270Auto trade    
13:48:52 547   13.265Auto trade    
13:48:52 419   13.265Auto trade    
13:48:52 383   13.265Auto trade    
13:48:52 1 481   13.265Auto trade    
13:48:52 438   13.270Auto trade    
13:48:52 212   13.270Auto trade    
13:48:52 38   13.270Auto trade    
13:48:52 500   13.270Auto trade    
13:48:52 846   13.270Auto trade    
13:48:52 2 314   13.280Auto trade    
13:48:52 1 750   13.280Auto trade    
13:48:52 882   13.280Auto trade    
13:48:52 2 118   13.285Auto trade    
13:48:50 817   13.305Auto trade    
13:48:44 373   13.310Auto trade    
13:48:44 414   13.310Auto trade    
13:48:35 1 924   13.300Auto trade    
13:48:35 811   13.310Auto trade    
13:48:22 788   13.310Auto trade    
13:48:22 500   13.295Auto trade    
13:48:22 900   13.300Auto trade    
13:48:22 900   13.300Auto trade    
13:48:16 900   13.300Auto trade    
13:48:16 3 000   13.300Auto trade    
13:48:16 2 650   13.305Auto trade    
13:48:16 2 137   13.305Auto trade    
13:48:16 1 443   13.305Auto trade    
13:48:16 3 000   13.300Auto trade    
13:48:16 774   13.305Auto trade    
13:48:11 781   13.310Auto trade    
13:48:05 346   13.285Auto trade    
13:47:59 1 253   13.295Auto trade    
13:47:59 700   13.295Auto trade    
13:47:59 396   13.295Auto trade    
13:47:59 1 184   13.295Auto trade    
13:47:59 833   13.295Auto trade    
13:47:52 773   13.295Auto trade    
13:47:44 779   13.290Auto trade    
13:47:39 792   13.295Auto trade    
13:47:31 750   13.290Auto trade    
13:47:15 64   13.245Auto trade    
13:47:15 363   13.245Auto trade    
13:47:15 447   13.245Auto trade    
13:46:54 865   13.245Auto trade    
13:46:54 511   13.245Auto trade    
13:46:54 878   13.245Auto trade    
13:46:54 1 333   13.245Auto trade    
13:46:54 1 000   13.245Auto trade    
13:46:54 1 958   13.265Auto trade    
13:46:49 827   13.290Auto trade    
13:46:49 900   13.280Auto trade    
13:46:42 1 200   13.310Auto trade    
13:46:42 1 200   13.305Auto trade    
13:46:42 2 546   13.290Auto trade    
13:46:39 711   13.270Auto trade    
13:46:38 133   13.255Auto trade    
13:46:38 900   13.260Auto trade    
13:46:21 711   13.275Auto trade    
13:46:21 2 400   13.280Auto trade    
13:46:21 711   13.275Auto trade    
13:46:16 900   13.255Auto trade    
13:46:16 900   13.250Auto trade    
13:46:16 900   13.250Auto trade    
13:46:16 500   13.250Auto trade    
13:46:15 990   13.300Auto trade    
13:46:15 170   13.300Auto trade    
13:46:15 493   13.300Auto trade    
13:46:15 2 416   13.300Auto trade    
13:46:15 162   13.300Auto trade    
13:46:15 235   13.300Auto trade    
13:46:15 191   13.300Auto trade    
13:46:15 581   13.300Auto trade    
13:46:15 235   13.300Auto trade    
13:46:15 742   13.300Auto trade    
13:46:15 3 000   13.300Auto trade    
13:46:15 1 000   13.300Auto trade    
13:46:15 500   13.300Auto trade    
13:46:15 4 063   13.300Auto trade    
13:46:15 1 580   13.300Auto trade    
13:46:15 2 630   13.300Auto trade    
13:46:15 1 467   13.300Auto trade    
13:46:15 2 303   13.270Auto trade    
13:46:15 2 303   13.265Auto trade    
13:46:15 2 303   13.260Auto trade    
13:46:15 2 303   13.255Auto trade    
13:46:15 4 130   13.250Auto trade    
13:46:15 2 335   13.250Auto trade    
13:46:15 2 303   13.250Auto trade    
13:46:15 900   13.250Auto trade    
13:46:15 2 000   13.250Auto trade    
13:46:15 2 303   13.245Auto trade    
13:46:15 7 660   13.240Auto trade    
13:46:15 2 303   13.240Auto trade    
13:46:15 2 303   13.235Auto trade    
13:46:15 900   13.235Auto trade    
13:46:15 2 500   13.230Auto trade    
13:46:15 2 303   13.230Auto trade    
13:46:15 2 303   13.225Auto trade    
13:46:15 2 303   13.220Auto trade    
13:46:15 900   13.220Auto trade    
13:46:15 900   13.220Auto trade    
13:46:15 2 303   13.215Auto trade    
13:46:15 700   13.215Auto trade    
13:46:15 3 300   13.215Auto trade    
13:46:15 1 988   13.210Auto trade    
13:46:15 2 303   13.210Auto trade    
13:46:15 2 500   13.205Auto trade    
13:46:15 2 303   13.205Auto trade    
13:46:15 900   13.205Auto trade    
13:46:15 900   13.205Auto trade    
13:46:15 2 303   13.200Auto trade    
13:46:15 2 303   13.195Auto trade    
13:46:15 900   13.190Auto trade    
13:46:15 2 303   13.190Auto trade    
13:46:15 900   13.190Auto trade    
13:46:15 1 767   13.185Auto trade    
13:46:15 2 893   13.180Auto trade    
13:46:15 900   13.175Auto trade    
13:46:15 513   13.170Auto trade    
13:46:15 8   13.165Auto trade    
13:46:09 826   13.160Auto trade    
13:46:09 79   13.160Auto trade    
13:45:50 400   13.160Auto trade    
13:45:50 633   13.160Auto trade    
13:45:50 900   13.160Auto trade    
13:45:48 890   13.150Auto trade    
13:45:48 5 000   13.150Auto trade    
13:45:44 201   13.170Auto trade    
13:45:44 2 290   13.170Auto trade    
13:45:41 63   13.170Auto trade    
13:45:41 167   13.170Auto trade    
13:45:41 2 261   13.170Auto trade    
13:45:39 2 491   13.170Auto trade    
13:45:38 1 270   13.155Auto trade    
13:45:38 145   13.155Auto trade    
13:45:34 686   13.160Auto trade    
13:45:23 77   13.160Auto trade    
13:45:23 2 500   13.160Auto trade    
13:45:21 792   13.180Auto trade    
13:45:12 790   13.180Auto trade    
13:44:41 2 258   13.170Auto trade    
13:44:41 1 367   13.170Auto trade    
13:44:41 839   13.170Auto trade    
13:44:41 40   13.170Auto trade    
13:44:25 634   13.170Auto trade    
13:44:25 1 018   13.170Auto trade    
13:44:22 1 591   13.155Auto trade    
13:44:22 900   13.155Auto trade    
13:44:22 2 584   13.170Auto trade    
13:44:22 1 818   13.170Auto trade    
13:44:22 101   13.170Auto trade    
13:44:09 643   13.180Auto trade    
13:44:09 586   13.180Auto trade    
13:44:09 1 262   13.180Auto trade    
13:44:07 1 077   13.180Auto trade    
13:44:04 36   13.170Auto trade    
13:44:04 536   13.170Auto trade    
13:44:02 864   13.160Auto trade    
13:44:02 900   13.145Auto trade    
13:43:51 1 452   13.145Auto trade    
13:43:46 91   13.165Auto trade    
13:43:46 500   13.165Auto trade    
13:43:46 1 000   13.165Auto trade    
13:43:46 900   13.165Auto trade    
13:43:46 1 350   13.165Auto trade    
13:43:41 310   13.165Auto trade    
13:43:41 133   13.165Auto trade    
13:43:33 143   13.170Auto trade    
13:43:33 5 815   13.185Auto trade    
13:43:33 1 175   13.185Auto trade    
13:43:33 610   13.185Auto trade    
13:43:30 173   13.200Auto trade    
13:43:30 595   13.200Auto trade    
13:43:30 758   13.200Auto trade    
13:43:21 1 004   13.200Auto trade    
13:43:16 756   13.200Auto trade    
13:43:09 389   13.190Auto trade    
13:43:02 776   13.190Auto trade    
13:42:41 378   13.180Auto trade    
13:42:41 1 348   13.180Auto trade    
13:42:38 600   13.190Auto trade    
13:42:38 1 489   13.190Auto trade    
13:42:38 1 397   13.195Auto trade    
13:42:38 2 899   13.195Auto trade    
13:42:38 900   13.205Auto trade    
13:42:35 804   13.225Auto trade    
13:42:21 786   13.225Auto trade    
13:42:14 761   13.225Auto trade    
13:42:08 900   13.210Auto trade    
13:42:02 1 433   13.215Auto trade    
13:42:02 900   13.215Auto trade    
13:41:59 24   13.225Auto trade    
13:41:59 6   13.225Auto trade    
13:41:59 765   13.225Auto trade    
13:41:53 799   13.225Auto trade    
13:41:47 787   13.225Auto trade    
13:41:34 327   13.225Auto trade    
13:41:34 900   13.215Auto trade    
13:41:34 787   13.230Auto trade    
13:41:34 787   13.230Auto trade    
13:41:34 500   13.230Auto trade    
13:41:34 787   13.220Auto trade    
13:41:34 1 257   13.215Auto trade    
13:41:34 500   13.215Auto trade    
13:41:33 756   13.205Auto trade    
13:41:29 625   13.190Auto trade    
13:41:15 2 935   13.165Auto trade    
13:41:15 500   13.170Auto trade    
13:41:15 900   13.170Auto trade    
13:41:15 233   13.200Auto trade    
13:41:15 2 303   13.200Auto trade    
13:41:15 1 000   13.200Auto trade    
13:41:15 900   13.195Auto trade    
13:41:15 900   13.195Auto trade    
13:41:15 164   13.180Auto trade    
13:41:15 500   13.180Auto trade    
13:41:06 1 264   13.160Auto trade    
13:41:06 747   13.160Auto trade    
13:41:06 1 744   13.160Auto trade    
13:40:52 215   13.160Auto trade    
13:40:52 796   13.160Auto trade    
13:40:43 664   13.145Auto trade    
13:40:43 1 377   13.145Auto trade    
13:40:43 563   13.145Auto trade    
13:40:40 291   13.155Auto trade    
13:40:40 212   13.145Auto trade    
13:40:40 1 589   13.145Auto trade    
13:40:40 900   13.145Auto trade    
13:40:39 688   13.160Auto trade    
13:40:39 500   13.155Auto trade    
13:40:39 3 756   13.155Auto trade    
13:40:39 656   13.155Auto trade    
13:40:39 1 802   13.155Auto trade    
13:40:39 900   13.155Auto trade    
13:40:36 376   13.160Auto trade    
13:40:27 776   13.165Auto trade    
13:40:22 900   13.155Auto trade    
13:40:22 800   13.160Auto trade    
13:40:13 812   13.175Auto trade    
13:40:02 190   13.170Auto trade    
13:40:02 601   13.170Auto trade    
13:39:57 300   13.160Auto trade    
13:39:52 384   13.160Auto trade    
13:39:40 692   13.160Auto trade    
13:39:40 82   13.160Auto trade    
13:39:36 335   13.160Auto trade    
13:39:36 1 310   13.160Auto trade    
13:39:32 1 273   13.160Auto trade    
13:39:32 271   13.150Auto trade    
13:39:26 300   13.145Auto trade    
13:39:21 794   13.150Auto trade    
13:39:21 53   13.150Auto trade    
13:39:12 849   13.150Auto trade    
13:39:03 414   13.140Auto trade    
13:39:00 795   13.150Auto trade    
13:38:55 344   13.150Auto trade    
13:38:55 500   13.150Auto trade    
13:38:39 799   13.135Auto trade    
13:38:31 808   13.140Auto trade    
13:38:26 785   13.140Auto trade    
13:38:18 300   13.135Auto trade    
13:38:13 850   13.135Auto trade    
13:38:07 762   13.135Auto trade    
13:38:03 1 965   13.110Auto trade    
13:38:02 383   13.105Auto trade    
13:37:36 1 000   13.090Auto trade    
13:37:34 1 024   13.095Auto trade    
13:37:09 399   13.100Auto trade    
13:37:09 107   13.100Auto trade    
13:37:09 250   13.100Auto trade    
13:37:09 1 000   13.100Auto trade    
13:37:09 500   13.100Auto trade    
13:37:09 486   13.100Auto trade    
13:37:09 1 380   13.105Auto trade    
13:37:07 4 170   13.110Auto trade    
13:37:07 2 516   13.110Auto trade    
13:37:07 2 110   13.120Auto trade    
13:37:02 662   13.120Auto trade    
13:36:54 1 338   13.120Auto trade    
13:36:47 223   13.130Auto trade    
13:36:47 1 557   13.130Auto trade    
13:36:47 732   13.135Auto trade    
13:36:47 1 625   13.135Auto trade    
13:36:47 900   13.135Auto trade    
13:36:34 240   13.130Auto trade    
13:36:34 283   13.140Auto trade    
13:36:34 2 382   13.140Auto trade    
13:36:34 638   13.140Auto trade    
13:36:34 1 000   13.150Auto trade    
13:36:33 1 600   13.150Auto trade    
13:36:33 250   13.150Auto trade    
13:36:33 750   13.150Auto trade    
13:36:33 500   13.150Auto trade    
13:36:33 1 124   13.150Auto trade    
13:36:33 776   13.150Auto trade    
13:36:28 500   13.120Auto trade    
13:36:28 900   13.120Auto trade    
13:36:28 1 315   13.130Auto trade    
13:36:28 1 394   13.130Auto trade    
13:36:28 3 816   13.130Auto trade    
13:36:28 145   13.130Auto trade    
13:36:28 654   13.125Auto trade    
13:36:20 489   13.125Auto trade    
13:36:20 385   13.125Auto trade    
13:36:12 769   13.120Auto trade    
13:36:06 758   13.125Auto trade    
13:35:28 900   13.105Auto trade    
13:35:28 850   13.105Auto trade    
13:35:22 1 160   13.110Auto trade    
13:35:22 322   13.110Auto trade    
13:35:22 777   13.105Auto trade    
13:35:22 49   13.105Auto trade    
13:35:22 304   13.110Auto trade    
13:35:22 1 664   13.110Auto trade    
13:35:22 626   13.110Auto trade    
13:35:22 874   13.115Auto trade    
13:35:22 100   13.115Auto trade    
13:35:22 684   13.115Auto trade    
13:34:59 12   13.115Auto trade    
13:34:58 188   13.110Auto trade    
13:34:58 257   13.110Auto trade    
13:34:51 1 046   13.110Auto trade    
13:34:51 2 560   13.110Auto trade    
13:34:51 900   13.110Auto trade    
13:34:51 1 085   13.130Auto trade    
13:34:46 65   13.125Auto trade    
13:34:46 720   13.125Auto trade    
13:34:38 807   13.115Auto trade    
13:34:29 558   13.105Auto trade    
13:34:25 850   13.110Auto trade    
13:34:25 1 312   13.110Auto trade    
13:34:25 779   13.105Auto trade    
13:34:20 100   13.090Auto trade    
13:34:09 93   13.090Auto trade    
13:34:09 771   13.090Auto trade    
13:34:04 829   13.090Auto trade    
13:33:52 645   13.075Auto trade    
13:33:52 805   13.075Auto trade    
13:33:52 500   13.075Auto trade    
13:33:52 367   13.075Auto trade    
13:33:52 750   13.090Auto trade    
13:33:52 389   13.090Auto trade    
13:33:26 290   13.085Auto trade    
13:33:26 800   13.080Auto trade    
13:33:26 419   13.085Auto trade    
13:33:26 1 038   13.085Auto trade    
13:33:26 653   13.085Auto trade    
13:33:16 717   13.115Auto trade    
13:33:16 2 303   13.115Auto trade    
13:33:16 900   13.115Auto trade    
13:33:16 329   13.095Auto trade    
13:33:16 382   13.095Auto trade    
13:33:10 54   13.090Auto trade    
13:33:08 1 593   13.090Auto trade    
13:33:08 1 547   13.090Auto trade    
13:33:08 778   13.090Auto trade    
13:33:07 698   13.090Auto trade    
13:33:07 88   13.090Auto trade    
13:33:00 817   13.090Auto trade    
13:32:55 820   13.090Auto trade    
13:32:46 836   13.090Auto trade    
13:32:45 500   13.090Auto trade    
13:32:45 2 000   13.090Auto trade    
13:32:45 838   13.090Auto trade    
13:32:22 900   13.075Auto trade    
13:32:22 1 970   13.075Auto trade    
13:32:18 841   13.090Auto trade    
13:32:13 474   13.090Auto trade    
13:32:13 347   13.090Auto trade    
13:32:04 821   13.090Auto trade    
13:31:55 827   13.090Auto trade    
13:31:46 449   13.085Auto trade    
13:31:46 377   13.085Auto trade    
13:31:26 800   13.065Auto trade    
13:31:26 1 000   13.065Auto trade    
13:31:02 2 252   13.080Auto trade    
13:31:02 81   13.080Auto trade    
13:31:01 619   13.080Auto trade    
13:31:01 500   13.080Auto trade    
13:31:01 500   13.080Auto trade    
13:30:53 860   13.090Auto trade    
13:30:53 170   13.090Auto trade    
13:30:53 1 500   13.090Auto trade    
13:30:51 467   13.105Auto trade    
13:30:12 1 337   13.090Auto trade    
13:30:12 133   13.090Auto trade    
13:30:12 98   13.105Auto trade    
13:30:12 390   13.105Auto trade    
13:30:12 1 838   13.105Auto trade    
13:30:12 692   13.105Auto trade    
13:30:12 623   13.105Auto trade    
13:30:09 822   13.125Auto trade    
13:30:00 773   13.125Auto trade    
13:29:47 37   13.105Auto trade    
13:29:47 682   13.105Auto trade    
13:29:47 157   13.105Auto trade    
13:29:37 1 041   13.105Auto trade    
13:29:30 781   13.090Auto trade    
13:29:22 435   13.085Auto trade    
13:28:58 405   13.075Auto trade    
13:28:58 158   13.075Auto trade    
13:28:58 900   13.090Auto trade    
13:28:58 250   13.075Auto trade    
13:28:58 500   13.075Auto trade    
13:28:58 403   13.075Auto trade    
13:28:58 140   13.075Auto trade    
13:28:58 500   13.075Auto trade    
13:28:58 260   13.075Auto trade    
13:28:52 838   13.105Auto trade    
13:28:44 100   13.090Auto trade    
13:28:40 500   13.090Auto trade    
13:28:34 729   13.090Auto trade    
13:28:34 343   13.075Auto trade    
13:28:25 759   13.090Auto trade    
13:28:20 329   13.085Auto trade    
13:28:15 457   13.080Auto trade    
13:28:08 765   13.090Auto trade    
13:28:08 135   13.090Auto trade    
13:28:08 900   13.085Auto trade    
13:28:08 482   13.065Auto trade    
13:27:55 102   13.050Auto trade    
13:27:33 389   13.050Auto trade    
13:27:33 437   13.055Auto trade    
13:27:33 700   13.055Auto trade    
13:27:25 288   13.065Auto trade    
13:27:25 651   13.065Auto trade    
13:27:25 1 470   13.065Auto trade    
13:27:23 442   13.070Auto trade    
13:27:23 881   13.070Auto trade    
13:27:23 167   13.080Auto trade    
13:27:23 1 801   13.075Auto trade    
13:27:23 64   13.075Auto trade    
13:27:23 2 424   13.080Auto trade    
13:27:23 1 280   13.080Auto trade    
13:27:23 257   13.080Auto trade    
13:27:23 1 632   13.080Auto trade    
13:27:23 635   13.080Auto trade    
13:27:20 365   13.090Auto trade    
13:27:20 1 074   13.090Auto trade    
13:27:15 614   13.090Auto trade    
13:27:15 142   13.090Auto trade    
13:27:06 757   13.090Auto trade    
13:26:57 663   13.090Auto trade    
13:26:57 101   13.090Auto trade    
13:26:53 756   13.090Auto trade    
13:26:44 757   13.090Auto trade    
13:26:37 781   13.090Auto trade    
13:26:37 912   13.090Auto trade    
13:26:37 358   13.090Auto trade    
13:26:32 100   13.085Auto trade    
13:26:23 781   13.085Auto trade    
13:26:16 287   13.085Auto trade    
13:26:16 666   13.085Auto trade    
13:26:16 1 895   13.090Auto trade    
13:26:16 754   13.100Auto trade    
13:26:16 2 303   13.100Auto trade    
13:26:16 900   13.095Auto trade    
13:26:16 2 303   13.095Auto trade    
13:26:16 2 303   13.090Auto trade    
13:26:16 6 440   13.090Auto trade    
13:26:16 3 247   13.090Auto trade    
13:26:16 850   13.085Auto trade    
13:26:16 900   13.085Auto trade    
13:26:02 142   13.065Auto trade    
13:26:00 100   13.065Auto trade    
13:26:00 928   13.065Auto trade    
13:25:39 2 311   13.050Auto trade    
13:25:39 667   13.050Auto trade    
13:25:35 831   13.045Auto trade    
13:25:35 900   13.045Auto trade    
13:25:35 314   13.060Auto trade    
13:25:35 500   13.060Auto trade    
13:25:22 931   13.050Auto trade    
13:25:22 100   13.050Auto trade    
13:25:09 481   13.050Auto trade    
13:25:09 378   13.050Auto trade    
13:25:05 257   13.060Auto trade    
13:25:05 500   13.060Auto trade    
13:25:00 322   13.065Auto trade    
13:25:00 500   13.065Auto trade    
13:24:47 756   13.055Auto trade    
13:24:39 238   13.055Auto trade    
13:24:39 900   13.055Auto trade    
13:24:33 777   13.065Auto trade    
13:24:21 814   13.055Auto trade    
13:24:16 376   13.045Auto trade    
13:24:07 761   13.040Auto trade    
13:23:59 656   13.045Auto trade    
13:23:59 800   13.045Auto trade    
13:23:54 646   13.035Auto trade    
13:23:49 500   13.045Auto trade    
13:23:46 432   13.035Auto trade    
13:23:41 163   13.025Auto trade    
13:23:30 845   13.030Auto trade    
13:23:17 1   13.010Auto trade    
13:23:17 1   13.010Auto trade    
13:23:17 2   13.010Auto trade    
13:23:17 5   13.010Auto trade    
13:23:17 11   13.010Auto trade    
13:23:17 23   13.010Auto trade    
13:23:17 664   13.010Auto trade    
13:23:16 664   13.010Auto trade    
13:23:16 1 599   13.010Auto trade    
13:23:13 78   13.020Auto trade    
13:23:13 300   13.020Auto trade    
13:23:13 386   13.020Auto trade    
13:23:13 27   13.020Auto trade    
13:23:04 809   13.005Auto trade    
13:23:03 500   13.000Auto trade    
13:23:03 377   13.000Auto trade    
13:23:02 290   12.985Auto trade    
13:23:02 610   12.985Auto trade    
13:23:02 2 303   12.970Auto trade    
13:23:02 500   12.970Auto trade    
13:23:02 900   12.970Auto trade    
13:23:02 850   12.970Auto trade    
13:23:02 800   12.970Auto trade    
13:23:02 664   13.000Auto trade    
13:23:02 900   13.000Auto trade    
13:23:02 857   13.010Auto trade    
13:23:02 2 303   13.000Auto trade    
13:23:02 5 000   13.000Auto trade    
13:23:01 940   12.990Auto trade    
13:23:01 900   12.990Auto trade    
13:23:01 1 053   12.975Auto trade    
13:23:01 821   12.970Auto trade    
13:23:00 190   12.965Auto trade    
13:23:00 979   12.960Auto trade    
13:23:00 1 412   12.960Auto trade    
13:23:00 900   12.955Auto trade    
13:22:59 404   12.940Auto trade    
13:22:56 324   12.955Auto trade    
13:22:56 1 311   12.955Auto trade    
13:22:55 2 469   12.945Auto trade    
13:22:55 900   12.950Auto trade    
13:22:55 2 978   12.950Auto trade    
13:22:55 2 914   12.950Auto trade    
13:22:55 474   12.950Auto trade    
13:22:55 500   12.950Auto trade    
13:22:55 431   12.950Auto trade    
13:22:55 1 487   12.950Auto trade    
13:22:55 250   12.950Auto trade    
13:22:55 250   12.950Auto trade    
13:22:55 1 000   12.950Auto trade    
13:22:55 435   12.945Auto trade    
13:22:55 148   12.940Auto trade    
13:22:34 44   12.940Auto trade    
13:22:28 1 040   12.950Auto trade    
13:22:28 191   12.950Auto trade    
13:22:08 45   12.940Auto trade    
13:21:41 1 316   12.940Auto trade    
13:21:41 340   12.940Auto trade    
13:21:41 2 420   12.945Auto trade    
13:21:41 41   12.945Auto trade    
13:21:16 42   12.945Auto trade    
13:20:56 27   12.960Auto trade    
13:20:56 750   12.960Auto trade    
13:20:53 19   12.960Auto trade    
13:20:53 893   12.960Auto trade    
13:20:51 678   12.950Auto trade    
13:20:51 1 900   12.950Auto trade    
13:20:51 1 431   12.950Auto trade    
13:20:51 569   12.950Auto trade    
13:20:51 41   12.950Auto trade    
13:20:26 818   12.960Auto trade    
13:20:26 40   12.950Auto trade    
13:20:17 900   12.960Auto trade    
13:20:03 816   12.960Auto trade    
13:20:03 140   12.950Auto trade    
13:20:02 254   12.950Auto trade    
13:19:29 792   12.965Auto trade    
13:19:29 451   12.950Auto trade    
13:19:29 403   12.950Auto trade    
13:19:05 1 000   12.960Auto trade    
13:18:58 209   12.950Auto trade    
13:17:33 1 406   12.965Auto trade    
13:17:33 472   12.955Auto trade    
13:17:28 382   12.935Auto trade    
13:17:25 884   12.945Auto trade    
13:17:25 900   12.960Auto trade    
13:17:04 1 403   12.935Auto trade    
13:17:04 1 592   12.950Auto trade    
13:17:04 425   12.950Auto trade    
13:17:04 979   12.950Auto trade    
13:16:28 397   12.965Auto trade    
13:16:27 1 357   12.965Auto trade    
13:16:27 900   12.965Auto trade    
13:15:46 380   12.955Auto trade    
13:15:46 370   12.955Auto trade    
13:15:46 550   12.955Auto trade    
13:15:46 144   12.955Auto trade    
13:15:46 250   12.955Auto trade    
13:15:46 252   12.955Auto trade    
13:15:18 900   12.965Auto trade    
13:15:08 2 631   12.930Auto trade    
13:15:08 1 856   12.940Auto trade    
13:15:08 444   12.940Auto trade    
13:15:08 4 580   12.950Auto trade    
13:15:08 420   12.950Auto trade    
13:15:08 4 345   12.950Auto trade    
13:15:07 1   12.970Auto trade    
13:15:07 2   12.970Auto trade    
13:15:07 5   12.970Auto trade    
13:15:07 9   12.970Auto trade    
13:15:07 502   12.970Auto trade    
13:15:07 15 258   12.970Auto trade    
13:15:07 20   12.970Auto trade    
13:15:07 500   12.970Auto trade    
13:14:51 106   12.960Auto trade    
13:14:51 41   12.960Auto trade    
13:13:44 437   12.950Auto trade    
13:11:54 379   12.925Auto trade    
13:11:54 383   12.925Auto trade    
13:11:54 19   12.920Auto trade    
13:11:54 1 283   12.920Auto trade    
13:11:39 55   12.900Auto trade    
13:11:37 146   12.900Auto trade    
13:11:37 870   12.900Auto trade    
13:11:06 1 481   12.910Auto trade    
13:11:06 167   12.900Auto trade    
13:11:06 590   12.900Auto trade    
13:11:06 250   12.900Auto trade    
13:11:06 250   12.900Auto trade    
13:11:06 873   12.900Auto trade    
13:11:00 198   12.890Auto trade    
13:11:00 430   12.890Auto trade    
13:10:45 725   12.910Auto trade    
13:10:45 117   12.910Auto trade    
13:10:45 662   12.910Auto trade    
13:10:45 247   12.910Auto trade    
13:10:45 500   12.910Auto trade    
13:10:45 662   12.910Auto trade    
13:10:45 373   12.910Auto trade    
13:10:28 85   12.915Auto trade    
13:08:36 47   12.915Auto trade    
13:08:22 2 275   12.925Auto trade    
13:08:22 1 499   12.930Auto trade    
13:08:20 261   12.945Auto trade    
13:08:20 415   12.940Auto trade    
13:08:20 89   12.940Auto trade    
13:08:20 711   12.940Auto trade    
13:08:20 590   12.945Auto trade    
13:08:20 1 000   12.945Auto trade    
13:07:47 858   12.940Auto trade    
13:07:47 92   12.940Auto trade    
13:07:47 902   12.940Auto trade    
13:07:47 1 589   12.960Auto trade    
13:07:47 2 000   12.950Auto trade    
13:07:47 20 900   12.950Auto trade    
13:07:47 100   12.940Auto trade    
13:07:47 1 500   12.940Auto trade    
13:06:36 674   12.935Auto trade    
13:06:28 780   12.935Auto trade    
13:06:28 800   12.935Auto trade    
13:06:25 100   12.920Auto trade    
13:06:21 435   12.900Auto trade    
13:06:21 395   12.900Auto trade    
13:06:21 376   12.900Auto trade    
13:06:21 1 635   12.900Auto trade    
13:04:31 1 011   12.895Auto trade    
13:04:31 1 267   12.895Auto trade    
13:04:16 1 729   12.875Auto trade    
13:04:16 391   12.875Auto trade    
13:04:16 370   12.875Auto trade    
13:04:16 128   12.875Auto trade    
13:03:03 100   12.895Auto trade    
13:03:03 1 367   12.895Auto trade    
13:03:02 1 301   12.880Auto trade    
13:02:57 1 000   12.875Auto trade    
13:02:57 354   12.865Auto trade    
13:02:56 1 179   12.865Auto trade    
13:01:47 1 957   12.855Auto trade    
13:01:38 423   12.850Auto trade    
13:00:28 222   12.830Auto trade    
13:00:28 923   12.830Auto trade    
13:00:28 73   12.830Auto trade    
13:00:28 250   12.830Auto trade    
13:00:28 187   12.830Auto trade    
13:00:14 77   12.830Auto trade    
13:00:14 180   12.830Auto trade    
13:00:14 384   12.830Auto trade    
13:00:14 900   12.820Auto trade    
13:00:14 487   12.830Auto trade    
13:00:14 127   12.830Auto trade    
12:59:58 1 276   12.840Auto trade    
12:59:56 40   12.825Auto trade    
12:58:58 431   12.835Auto trade    
12:58:58 1 587   12.830Auto trade    
12:58:58 294   12.830Auto trade    
12:58:58 386   12.830Auto trade    
12:58:27 50   12.825Auto trade    
12:58:27 950   12.825Auto trade    
12:58:27 900   12.825Auto trade    
12:58:27 900   12.815Auto trade    
12:58:26 909   12.810Auto trade    
12:58:26 676   12.810Auto trade    
12:58:26 436   12.810Auto trade    
12:58:26 1 077   12.810Auto trade    
12:58:24 69   12.800Auto trade    
12:58:24 450   12.800Auto trade    
12:58:24 1 403   12.805Auto trade    
12:58:24 93   12.805Auto trade    
12:58:24 3 000   12.810Auto trade    
12:58:24 2 875   12.810Auto trade    
12:58:09 63   12.815Auto trade    
12:58:09 500   12.815Auto trade    
12:58:09 500   12.815Auto trade    
12:58:09 299   12.815Auto trade    
12:57:10 114   12.830Auto trade    
12:56:53 742   12.845Auto trade    
12:56:53 500   12.845Auto trade    
12:56:53 700   12.845Auto trade    
12:56:53 900   12.845Auto trade    
12:56:41 107   12.825Auto trade    
12:56:41 405   12.825Auto trade    
12:55:51 271   12.820Auto trade    
12:55:51 29   12.820Auto trade    
12:55:51 578   12.820Auto trade    
12:55:51 194   12.830Auto trade    
12:55:42 320   12.840Auto trade    
12:55:42 399   12.840Auto trade    
12:55:42 2 303   12.840Auto trade    
12:55:42 74   12.830Auto trade    
12:54:50 404   12.820Auto trade    
12:53:56 40   12.790Auto trade    
12:53:14 428   12.785Auto trade    
12:52:32 2 785   12.800Auto trade    
12:51:58 141   12.825Auto trade    
12:51:58 497   12.825Auto trade    
12:51:57 806   12.825Auto trade    
12:51:50 18   12.815Auto trade    
12:51:50 434   12.815Auto trade    
12:51:50 1 100   12.815Auto trade    
12:51:50 900   12.815Auto trade    
12:51:11 223   12.810Auto trade    
12:51:11 280   12.810Auto trade    
12:51:11 1 532   12.810Auto trade    
12:51:11 1 043   12.810Auto trade    
12:51:11 631   12.810Auto trade    
12:49:42 655   12.825Auto trade    
12:49:42 672   12.825Auto trade    
12:49:37 17   12.810Auto trade    
12:49:37 250   12.810Auto trade    
12:49:37 333   12.810Auto trade    
12:49:36 1 729   12.810Auto trade    
12:49:36 377   12.810Auto trade    
12:48:48 1 383   12.800Auto trade    
12:48:35 900   12.785Auto trade    
12:47:46 404   12.790Auto trade    
12:47:46 376   12.790Auto trade    
12:47:12 407   12.770Auto trade    
12:47:11 534   12.780Auto trade    
12:47:10 1 304   12.790Auto trade    
12:47:10 374   12.790Auto trade    
12:47:10 330   12.790Auto trade    
12:47:10 2 254   12.790Auto trade    
12:47:10 350   12.790Auto trade    
12:46:21 745   12.805Auto trade    
12:46:21 2 395   12.805Auto trade    
12:45:49 249   12.790Auto trade    
12:45:49 499   12.790Auto trade    
12:45:49 1   12.790Auto trade    
12:45:49 987   12.790Auto trade    
12:45:46 1 289   12.790Auto trade    
12:44:13 391   12.785Auto trade    
12:43:55 270   12.790Auto trade    
12:43:09 1 304   12.800Auto trade    
12:43:09 157   12.805Auto trade    
12:42:37 403   12.805Auto trade    
12:42:35 94   12.810Auto trade    
12:42:35 285   12.810Auto trade    
12:42:35 526   12.805Auto trade    
12:42:35 1 495   12.805Auto trade    
12:42:35 641   12.810Auto trade    
12:42:35 353   12.810Auto trade    
12:42:35 250   12.810Auto trade    
12:42:35 250   12.810Auto trade    
12:42:35 863   12.810Auto trade    
12:41:58 100   12.820Auto trade    
12:41:18 900   12.815Auto trade    
12:40:37 433   12.785Auto trade    
12:40:37 797   12.785Auto trade    
12:40:37 500   12.785Auto trade    
12:40:37 84   12.785Auto trade    
12:40:37 1 306   12.785Auto trade    
12:40:37 110   12.785Auto trade    
12:40:37 250   12.785Auto trade    
12:40:37 250   12.785Auto trade    
12:40:37 1 000   12.785Auto trade    
12:39:58 312   12.765Auto trade    
12:39:58 74   12.765Auto trade    
12:39:58 450   12.765Auto trade    
12:39:12 613   12.750Auto trade    
12:39:07 3 183   12.755Auto trade    
12:39:07 2 500   12.755Auto trade    
12:38:23 2 314   12.775Auto trade    
12:38:14 500   12.780Auto trade    
12:38:14 6 623   12.780Auto trade    
12:38:14 299   12.780Auto trade    
12:38:14 172   12.800Auto trade    
12:38:14 970   12.800Auto trade    
12:38:14 2 579   12.790Auto trade    
12:38:12 280   12.780Auto trade    
12:38:11 599   12.780Auto trade    
12:38:11 116   12.780Auto trade    
12:38:11 631   12.780Auto trade    
12:38:11 203   12.780Auto trade    
12:38:07 389   12.780Auto trade    
12:38:02 306   12.780Auto trade    
12:38:02 645   12.780Auto trade    
12:38:02 700   12.800Auto trade    
12:38:02 33 870   12.800Auto trade    
12:38:02 5 308   12.800Auto trade    
12:38:02 822   12.800Auto trade    
12:38:02 3 500   12.805Auto trade    
12:38:02 2 406   12.810Auto trade    
12:38:02 1 370   12.810Auto trade    
12:37:00 15   12.815Auto trade    
12:37:00 1 128   12.815Auto trade    
12:34:16 72   12.830Auto trade    
12:33:42 900   12.815Auto trade    
12:33:42 500   12.825Auto trade    
12:33:42 4 181   12.830Auto trade    
12:33:42 819   12.830Auto trade    
12:33:42 904   12.835Auto trade    
12:33:42 2 674   12.840Auto trade    
12:33:42 36   12.840Auto trade    
12:33:42 22   12.840Auto trade    
12:33:21 47   12.845Auto trade    
12:33:21 115   12.845Auto trade    
12:33:18 2   12.845Auto trade    
12:33:18 90   12.845Auto trade    
12:33:18 3   12.845Auto trade    
12:33:16 6   12.845Auto trade    
12:33:16 11 675   12.845Auto trade    
12:33:16 69   12.845Auto trade    
12:33:16 720   12.845Auto trade    
12:33:16 129   12.845Auto trade    
12:33:16 14   12.845Auto trade    
12:33:14 29   12.845Auto trade    
12:33:04 249   12.845Auto trade    
12:33:04 60   12.845Auto trade    
12:33:02 71   12.845Auto trade    
12:33:02 624   12.845Auto trade    
12:33:02 808   12.845Auto trade    
12:32:53 1 526   12.855Auto trade    
12:32:53 3 620   12.855Auto trade    
12:32:53 384   12.855Auto trade    
12:32:53 383   12.855Auto trade    
12:32:53 613   12.855Auto trade    
12:32:19 191   12.855Auto trade    
12:32:19 1 000   12.855Auto trade    
12:32:19 3 144   12.850Auto trade    
12:32:19 2 126   12.850Auto trade    
12:32:19 840   12.850Auto trade    
12:32:00 377   12.835Auto trade    
12:32:00 33   12.840Auto trade    
12:32:00 340   12.840Auto trade    
12:30:51 1 191   12.840Auto trade    
12:30:14 900   12.865Auto trade    
12:30:14 850   12.865Auto trade    
12:30:14 177   12.875Auto trade    
12:30:14 500   12.875Auto trade    
12:30:14 2 323   12.875Auto trade    
12:30:05 1 100   12.850Auto trade    
12:30:05 500   12.855Auto trade    
12:30:05 900   12.855Auto trade    
12:30:05 500   12.860Auto trade    
12:30:03 340   12.880Auto trade    
12:29:49 89   12.885Auto trade    
12:29:49 611   12.885Auto trade    
12:29:49 641   12.890Auto trade    
12:29:49 400   12.890Auto trade    
12:29:49 500   12.890Auto trade    
12:29:49 900   12.890Auto trade    
12:29:31 1 988   12.875Auto trade    
12:29:31 2 447   12.875Auto trade    
12:29:31 175   12.895Auto trade    
12:29:31 900   12.885Auto trade    
12:29:31 101   12.890Auto trade    
12:29:31 392   12.895Auto trade    
12:29:24 46   12.900Auto trade    
12:29:19 100   12.900Auto trade    
12:29:19 3 100   12.900Auto trade    
12:29:19 5 000   12.900Auto trade    
12:29:03 2 303   12.885Auto trade    
12:29:03 100   12.860Auto trade    
12:29:03 1 292   12.860Auto trade    
12:28:53 250   12.860Auto trade    
12:28:53 250   12.860Auto trade    
12:28:53 250   12.860Auto trade    
12:28:51 1 219   12.855Auto trade    
12:28:51 59   12.855Auto trade    
12:28:51 1 312   12.855Auto trade    
12:28:51 156   12.855Auto trade    
12:28:51 500   12.855Auto trade    
12:28:51 732   12.855Auto trade    
12:28:51 376   12.855Auto trade    
12:28:51 392   12.855Auto trade    
12:28:50 900   12.850Auto trade    
12:28:50 240   12.840Auto trade    
12:28:09 469   12.840Auto trade    
12:28:09 674   12.840Auto trade    
12:28:09 101   12.840Auto trade    
12:25:32 366   12.840Auto trade    
12:25:32 1 919   12.835Auto trade    
12:25:32 1 371   12.840Auto trade    
12:25:32 527   12.840Auto trade    
12:25:32 168   12.840Auto trade    
12:25:32 500   12.840Auto trade    
12:25:32 156   12.840Auto trade    
12:25:32 2 517   12.840Auto trade    
12:25:32 1 631   12.840Auto trade    
12:25:32 2 290   12.845Auto trade    
12:25:32 11 310   12.845Auto trade    
12:25:32 55   12.845Auto trade    
12:25:32 101   12.845Auto trade    
12:24:49 134   12.855Auto trade    
12:21:23 383   12.850Auto trade    
12:20:59 765   12.835Auto trade    
12:20:59 1 977   12.835Auto trade    
12:20:59 1 320   12.840Auto trade    
12:20:59 156   12.845Auto trade    
12:20:51 500   12.860Auto trade    
12:20:51 1 768   12.860Auto trade    
12:20:51 2 000   12.860Auto trade    
12:20:51 3 000   12.860Auto trade    
12:20:46 43   12.840Auto trade    
12:20:37 50   12.840Auto trade    
12:20:26 46   12.840Auto trade    
12:20:08 663   12.845Auto trade    
12:18:58 348   12.840Auto trade    
12:18:58 131   12.835Auto trade    
12:18:58 250   12.835Auto trade    
12:18:58 250   12.835Auto trade    
12:18:58 750   12.835Auto trade    
12:18:58 500   12.835Auto trade    
12:18:58 2 000   12.835Auto trade    
12:17:23 137   12.815Auto trade    
12:16:41 3 355   12.825Auto trade    
12:16:41 1 358   12.825Auto trade    
12:16:41 665   12.825Auto trade    
12:16:41 687   12.825Auto trade    
12:14:48 302   12.815Auto trade    
12:14:48 682   12.815Auto trade    
12:14:47 82   12.815Auto trade    
12:14:08 544   12.820Auto trade    
12:14:08 250   12.820Auto trade    
12:14:08 436   12.820Auto trade    
12:14:08 1 343   12.820Auto trade    
12:12:48 790   12.820Auto trade    
12:11:23 354   12.820Auto trade    
12:11:23 500   12.820Auto trade    
12:11:23 1 000   12.820Auto trade    
12:11:23 500   12.820Auto trade    
12:11:23 1 500   12.820Auto trade    
12:10:49 132   12.830Auto trade    
12:10:49 250   12.830Auto trade    
12:10:49 500   12.830Auto trade    
12:10:49 873   12.830Auto trade    
12:09:29 1 413   12.820Auto trade    
12:09:29 921   12.820Auto trade    
12:09:29 79   12.820Auto trade    
12:09:29 1 274   12.830Auto trade    
12:09:29 26   12.830Auto trade    
12:08:43 425   12.835Auto trade    
12:08:43 250   12.835Auto trade    
12:08:43 225   12.835Auto trade    
12:08:19 743   12.820Auto trade    
12:08:19 178   12.820Auto trade    
12:07:46 1 323   12.825Auto trade    
12:07:15 2 288   12.825Auto trade    
12:07:15 2 712   12.825Auto trade    
12:05:23 2 806   12.830Auto trade    
12:04:10 376   12.855Auto trade    
12:04:10 555   12.855Auto trade    
12:03:14 375   12.865Auto trade    
12:03:14 546   12.860Auto trade    
12:03:14 1 000   12.860Auto trade    
12:03:14 636   12.865Auto trade    
12:03:14 91   12.865Auto trade    
12:03:14 363   12.865Auto trade    
12:03:14 250   12.865Auto trade    
12:03:14 500   12.865Auto trade    
12:03:14 698   12.865Auto trade    
12:03:14 173   12.865Auto trade    
12:03:09 323   12.865Auto trade    
12:03:09 749   12.870Auto trade    
12:03:03 445   12.880Auto trade    
12:03:03 600   12.880Auto trade    
12:02:44 952   12.870Auto trade