Forsinkede kurser. Sist oppdatert: torsdag 18. oktober 17:37  
Handler i Photocure (PHO)
Volum totalt: 118 962
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 1   51.20Auto trade    
16:25:06 8   51.20Auto trade    
16:25:06 1   51.20Auto trade    
16:25:06 21   51.20Auto trade    
16:25:06 29   51.20Auto trade    
16:25:06 50   51.20Auto trade    
16:25:06 10   51.20Auto trade    
16:25:06 50   51.20Auto trade    
16:25:06 50   51.20Auto trade    
16:25:06 22   51.20Auto trade    
16:25:06 247   51.20Auto trade    
16:25:06 2   51.20Auto trade    
16:25:06 27   51.20Auto trade    
16:25:06 3   51.20Auto trade    
16:25:06 53   51.20Auto trade    
16:25:06 132   51.20Auto trade    
16:25:06 37   51.20Auto trade    
16:25:06 17   51.20Auto trade    
16:19:53 50   51.20Auto trade    
16:19:34 50   51.20Auto trade    
16:19:18 100   50.90Auto trade    
16:18:56 390   50.70Auto trade    
16:18:56 180   50.70Auto trade    
16:18:56 340   50.70Auto trade    
16:18:56 13   50.70Auto trade    
16:18:56 51   50.70Auto trade    
16:18:56 49   50.70Auto trade    
16:15:03 30   50.80Auto trade    
16:12:47 300   50.80Auto trade    
16:10:33 129   50.50Auto trade    
16:10:33 25   50.60Auto trade    
16:09:52 202   50.50Auto trade    
16:09:52 91   50.50Auto trade    
16:09:52 100   50.50Auto trade    
16:09:52 934   50.60Auto trade    
16:09:52 1 232   50.60Auto trade    
16:09:52 330   50.60Auto trade    
16:09:52 370   50.70Auto trade    
16:09:52 1 232   50.70Auto trade    
16:09:52 10   50.70Auto trade    
16:09:52 48   50.70Auto trade    
16:08:36 48   50.80Auto trade    
16:08:36 184   51.00Auto trade    
16:08:36 316   51.00Auto trade    
16:08:36 500   51.00Auto trade    
16:02:06 202   50.80Auto trade    
16:02:04 523   51.00Auto trade    
16:02:04 397   51.00Auto trade    
16:02:04 600   51.00Auto trade    
16:02:04 156   51.00Auto trade    
16:02:04 142   51.00Auto trade    
16:02:04 460   51.10Auto trade    
16:02:04 2 500   51.10Auto trade    
16:02:04 2   51.30Auto trade    
15:59:52 47   51.30Auto trade    
15:59:52 117   51.30Auto trade    
15:59:52 400   51.50Auto trade    
15:59:52 162   51.50Auto trade    
15:50:29 515   51.40Auto trade    
15:50:29 243   51.40Auto trade    
15:50:29 144   51.40Auto trade    
15:50:27 113   51.40Auto trade    
15:50:27 1 309   51.40Auto trade    
15:50:27 1 119   51.50Auto trade    
15:50:27 459   51.50Auto trade    
15:33:12 44   51.70Auto trade    
15:25:26 8   51.80Auto trade    
15:23:47 144   51.80Auto trade    
15:23:47 81   51.80Auto trade    
15:23:01 488   51.50Auto trade    
15:22:54 89   51.50Auto trade    
15:04:50 567   51.60Auto trade    
15:02:31 151   51.60Auto trade    
15:02:31 542   51.60Auto trade    
15:02:07 123   51.40Auto trade    
15:02:06 1   51.50Auto trade    
15:02:06 465   51.60Auto trade    
15:02:06 190   51.60Auto trade    
15:02:06 425   51.60Auto trade    
15:02:06 1 500   51.60Auto trade    
15:02:05 7   51.50Auto trade    
15:02:05 63   51.50Auto trade    
14:57:30 1 000   51.40Auto trade    
14:57:30 561   51.40Auto trade    
14:41:26 100   51.40Auto trade    
14:36:24 151   51.30Auto trade    
14:34:27 100   51.50Auto trade    
14:32:32 154   51.20Auto trade    
14:32:32 1 000   51.50Auto trade    
14:32:23 55   51.50Auto trade    
14:32:12 3   51.50Auto trade    
14:30:45 122   51.10Auto trade    
14:30:45 465   51.20Auto trade    
14:30:45 159   51.20Auto trade    
14:30:45 1 570   51.20Auto trade    
14:30:45 930   51.20Auto trade    
14:26:21 3   51.20Auto trade    
14:24:03 1 041   51.00Auto trade    
14:24:03 256   51.00Auto trade    
14:24:03 1 144   51.00Auto trade    
14:23:44 89   51.00Auto trade    
14:23:44 130   51.00Auto trade    
14:23:44 480   51.00Auto trade    
14:23:44 101   51.00Auto trade    
14:23:38 101   50.70Auto trade    
14:23:38 22   51.00Auto trade    
14:23:38 63   51.00Auto trade    
14:23:38 125   51.00Auto trade    
14:23:38 375   51.00Auto trade    
14:23:25 148   51.00Auto trade    
14:23:24 477   51.00Auto trade    
14:23:24 1 000   51.00Auto trade    
14:23:24 619   51.00Auto trade    
14:23:24 100   51.00Auto trade    
14:23:24 600   51.00Auto trade    
14:23:24 600   51.10Auto trade    
14:23:24 560   51.10Auto trade    
14:23:24 1 000   51.10Auto trade    
14:23:24 624   51.20Auto trade    
14:23:24 550   51.20Auto trade    
14:23:24 20   51.20Auto trade    
14:23:24 2 000   51.30Auto trade    
14:18:34 500   51.50Auto trade    
14:18:34 100   51.50Auto trade    
14:14:17 500   51.50Auto trade    
14:08:08 2   51.70Auto trade    
14:07:38 770   51.50Auto trade    
14:07:38 506   51.50Auto trade    
13:54:52 50   51.50Auto trade    
13:54:11 50   51.50Auto trade    
13:51:40 50   51.50Auto trade    
13:48:52 157   51.50Auto trade    
13:44:07 20   51.40Auto trade    
13:44:07 641   51.40Auto trade    
13:44:07 343   51.40Auto trade    
13:44:07 532   51.50Auto trade    
13:44:07 108   51.50Auto trade    
13:29:06 500   51.70Auto trade    
13:28:32 50   51.70Auto trade    
13:27:16 50   51.70Auto trade    
13:25:40 50   51.70Auto trade    
13:24:31 100   51.70Auto trade    
13:22:37 50   51.70Auto trade    
13:21:42 138   51.60Auto trade    
13:21:42 751   51.60Auto trade    
13:19:30 126   51.40Auto trade    
13:19:30 20   51.40Auto trade    
13:19:28 630   51.50Auto trade    
13:19:28 20   51.50Auto trade    
13:19:28 100   51.50Auto trade    
13:19:28 250   51.50Auto trade    
13:13:59 100   51.80Auto trade    
13:13:21 100   51.80Auto trade    
13:12:38 50   51.80Auto trade    
13:12:15 500   51.60Auto trade    
13:11:14 20   51.90Auto trade    
13:10:40 20   51.90Auto trade    
13:05:07 20   52.00Auto trade    
13:04:05 20   52.00Auto trade    
13:03:37 20   52.00Auto trade    
13:03:24 20   52.00Auto trade    
13:03:08 20   52.00Auto trade    
13:02:46 10   52.00Auto trade    
13:00:06 10   52.00Auto trade    
12:59:25 20   52.20Auto trade    
12:58:57 20   52.20Auto trade    
12:58:34 20   52.20Auto trade    
12:58:00 20   52.00Auto trade    
12:50:47 603   51.60Auto trade    
12:50:47 650   51.70Auto trade    
12:50:47 300   51.70Auto trade    
12:48:56 146   51.60Auto trade    
12:48:56 20   51.60Auto trade    
12:48:51 197   52.00Auto trade    
12:46:52 140   52.00Auto trade    
12:46:51 1 163   52.00Auto trade    
12:46:51 1 139   52.10Auto trade    
12:46:51 814   52.20Auto trade    
12:46:51 116   52.20Auto trade    
12:43:34 15   52.40Auto trade    
12:43:17 75   52.30Auto trade    
12:42:58 600   52.30Auto trade    
12:20:07 1   52.30Auto trade    
12:12:14 5   52.30Auto trade    
12:05:06 184   52.10Auto trade    
12:04:52 72   52.30Auto trade    
12:04:51 144   52.00Auto trade    
12:04:50 163   52.10Auto trade    
12:04:50 190   52.20Auto trade    
12:04:50 414   52.10Auto trade    
12:04:50 856   52.10Auto trade    
12:04:50 550   52.10Auto trade    
12:04:50 1 200   52.10Auto trade    
12:04:50 1 397   52.00Auto trade    
12:04:50 543   51.90Auto trade    
12:04:50 1 335   51.90Auto trade    
12:04:50 177   51.90Auto trade    
11:39:03 1   51.90Auto trade    
11:38:54 730   51.80Auto trade    
11:38:54 50   51.90Auto trade    
11:38:54 20   51.90Auto trade    
11:38:54 200   52.00Auto trade    
11:07:45 155   52.00Auto trade    
11:07:45 60   52.00Auto trade    
11:07:45 272   52.00Auto trade    
11:07:45 868   52.00Auto trade    
10:58:05 132   52.00Auto trade    
10:58:05 107   52.30Auto trade    
10:58:05 1 072   52.30Auto trade    
10:58:05 440   52.20Auto trade    
10:58:05 200   52.20Auto trade    
10:58:05 1 109   52.20Auto trade    
10:58:05 1 179   52.20Auto trade    
10:52:53 100   52.50Auto trade    
10:52:10 124   52.00Auto trade    
10:52:10 200   52.00Auto trade    
10:52:10 293   52.00Auto trade    
10:52:10 1 561   52.00Auto trade    
10:52:10 300   52.00Auto trade    
10:52:10 2 000   52.00Auto trade    
10:52:10 1 000   52.00Auto trade    
10:52:10 640   52.00Auto trade    
10:52:10 100   52.00Auto trade    
10:52:10 170   52.00Auto trade    
10:52:10 930   52.10Auto trade    
10:52:10 20   52.10Auto trade    
10:52:10 800   52.10Auto trade    
10:52:10 454   52.20Auto trade    
10:52:10 600   52.20Auto trade    
10:52:10 1 066   52.20Auto trade    
10:52:10 66   52.50Auto trade    
10:49:58 159   52.70Auto trade    
10:49:58 46   52.50Auto trade    
10:49:58 100   52.50Auto trade    
10:49:58 200   52.70Auto trade    
10:30:01 1   52.90Auto trade    
10:28:50 137   52.60Auto trade    
10:28:50 544   52.70Auto trade    
10:28:50 156   52.70Auto trade    
10:28:49 12   52.80Auto trade    
10:28:49 893   52.80Auto trade    
10:28:49 882   52.80Auto trade    
10:28:49 1 083   52.80Auto trade    
10:28:49 500   53.00Auto trade    
10:28:49 130   53.00Auto trade    
10:11:09 40   53.30Auto trade    
10:06:23 4   53.30Auto trade    
10:04:24 27   53.20Auto trade    
10:04:24 143   52.90Auto trade    
10:04:24 2 830   52.90Auto trade    
10:01:59 170   52.90Auto trade    
09:38:20 84   53.20Auto trade    
09:38:20 1 916   53.20Auto trade    
09:38:20 81   53.20Auto trade    
09:36:30 1 000   53.20Auto trade    
09:34:15 400   53.20Auto trade    
09:34:15 919   53.20Auto trade    
09:34:15 600   53.20Auto trade    
09:34:15 1 000   53.20Auto trade    
09:29:35 3   53.70Auto trade    
09:29:25 119   53.60Auto trade    
09:29:25 119   53.50Auto trade    
09:29:25 7   53.50Auto trade    
09:29:17 20   53.30Auto trade    
09:28:39 93   53.50Auto trade    
09:28:39 307   53.20Auto trade    
09:28:39 1 000   53.20Auto trade    
09:27:41 370   52.80Auto trade    
09:27:41 448   53.00Auto trade    
09:27:41 641   53.00Auto trade    
09:27:41 430   53.00Auto trade    
09:27:41 6 130   53.00Auto trade    
09:27:41 647   52.90Auto trade    
09:27:41 1 082   52.90Auto trade    
09:27:41 1 500   52.90Auto trade    
09:27:26 200   52.80Auto trade    
09:21:23 250   52.60Auto trade    
09:15:41 351   53.00Auto trade    
09:15:09 280   53.00Auto trade    
09:15:09 1 300   53.00Auto trade    
09:13:51 21   53.00Auto trade    
09:13:49 100   53.20Auto trade    
09:13:48 48   53.00Auto trade    
09:13:27 140   52.80Auto trade    
09:13:27 140   52.70Auto trade    
09:13:27 32   52.40Auto trade    
09:13:25 81   52.50Auto trade    
09:13:20 1 187   52.80Auto trade    
09:13:20 274   52.80Auto trade    
09:13:20 200   52.80Auto trade    
09:13:20 79   52.80Auto trade    
09:13:15 94   52.80Auto trade    
09:13:10 166   52.80Auto trade    
09:13:09 194   53.00Auto trade    
09:13:09 106   53.00Auto trade    
09:13:01 1 001   53.00Auto trade    
09:13:01 1 200   53.20Auto trade    
09:11:35 500   53.20Auto trade    
09:11:35 1 000   53.00Auto trade    
09:11:35 100   53.00Auto trade    
09:08:53 333   52.80Auto trade    
09:08:53 423   52.80Auto trade    
09:08:53 90   52.60Auto trade    
09:07:37 243   52.60Auto trade    
09:07:37 1 057   52.60Auto trade    
09:05:05 35   52.60Auto trade    
09:05:05 65   52.50Auto trade    
09:04:42 35   52.50Auto trade    
09:04:42 115   52.20Auto trade    
09:04:28 126   52.20Auto trade    
09:04:09 39   52.20Auto trade    
09:04:09 11   52.00Auto trade    
09:03:51 6   52.00Auto trade    
09:03:51 483   52.00Auto trade    
09:01:36 17   52.00Auto trade    
09:00:07 21   52.30Auto trade    
09:00:07 297   52.30Auto trade    
09:00:07 3   52.30Auto trade    
09:00:07 4   52.30Auto trade