Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. september 17:37 
Polarcus
Teknisk analyse
Nyheter
Om PLCS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PLCS
Sanntidssnapshot
Handler i Polarcus (PLCS)
Volum totalt: 1 253 134
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 6 226   1.900Auto trade    
16:25:01 41 700   1.900Auto trade    
16:25:01 29 536   1.900Auto trade    
16:25:01 25 000   1.900Auto trade    
16:25:01 2 903   1.900Auto trade    
16:25:01 1 635   1.900Auto trade    
16:19:41 3 937   1.870Auto trade    
16:15:58 903   1.872Auto trade    
16:14:03 11 156   1.870Auto trade    
16:14:03 2 000   1.872Auto trade    
16:10:14 1 844   1.878Auto trade    
16:08:18 4 688   1.884Auto trade    
16:08:18 8 800   1.884Auto trade    
16:08:17 14 512   1.884Auto trade    
16:06:21 1 656   1.878Auto trade    
16:02:10 500   1.886Auto trade    
16:02:10 2 000   1.882Auto trade    
16:02:10 2 000   1.880Auto trade    
15:58:26 5 100   1.870Auto trade    
15:58:26 8 500   1.870Auto trade    
15:58:26 1 400   1.870Auto trade    
15:53:46 814   1.870Auto trade    
15:51:48 2 000   1.874Auto trade    
15:51:48 10 697   1.874Auto trade    
15:44:34 35 488   1.882Auto trade    
15:43:36 11 500   1.882Auto trade    
15:43:36 3 012   1.882Auto trade    
15:25:02 5 082   1.880Auto trade    
15:24:46 16 864   1.870Auto trade    
15:24:46 10 000   1.872Auto trade    
15:24:46 2 000   1.872Auto trade    
15:24:46 4 536   1.874Auto trade    
15:24:46 9 600   1.874Auto trade    
15:24:46 7 000   1.874Auto trade    
15:20:16 1 500   1.888Auto trade    
15:20:16 8 500   1.888Auto trade    
15:17:35 15 400   1.880Auto trade    
15:17:35 4 600   1.880Auto trade    
15:00:26 4 574   1.880Auto trade    
15:00:26 5 426   1.880Auto trade    
14:48:19 4 574   1.874Auto trade    
14:48:17 799   1.880Auto trade    
14:48:17 24 201   1.880Auto trade    
14:48:17 5 799   1.880Auto trade    
14:45:58 500   1.880Auto trade    
14:45:18 651   1.880Auto trade    
14:43:50 23 450   1.880Auto trade    
14:43:03 19 600   1.880Auto trade    
14:43:03 5 000   1.882Auto trade    
14:43:03 20 400   1.882Auto trade    
14:43:03 5 000   1.884Auto trade    
14:41:45 1 241   1.898Auto trade    
14:41:45 4 159   1.898Auto trade    
14:41:45 10 000   1.898Auto trade    
14:41:45 5 000   1.896Auto trade    
14:41:45 4 600   1.896Auto trade    
14:41:45 5 000   1.894Auto trade    
14:41:19 936   1.884Auto trade    
14:41:02 600   1.884Auto trade    
14:19:49 3 987   1.884Auto trade    
14:19:49 4 600   1.880Auto trade    
14:07:32 9 416   1.872Auto trade    
14:07:32 5 000   1.872Auto trade    
14:07:32 23 300   1.872Auto trade    
14:07:32 2 000   1.872Auto trade    
14:07:32 800   1.872Auto trade    
14:07:32 1 200   1.872Auto trade    
14:07:32 1 800   1.872Auto trade    
14:07:32 800   1.872Auto trade    
14:07:03 4 915   1.876Auto trade    
14:07:03 2 724   1.876Auto trade    
14:07:03 8 099   1.876Auto trade    
14:07:03 11 000   1.876Auto trade    
14:07:03 2 962   1.876Auto trade    
14:07:03 10 300   1.876Auto trade    
14:06:58 8 572   1.874Auto trade    
14:06:58 10 000   1.874Auto trade    
14:06:46 2 900   1.880Auto trade    
14:06:46 30 000   1.880Auto trade    
14:06:46 2 100   1.882Auto trade    
14:06:35 5 000   1.890Auto trade    
14:06:35 3 200   1.890Auto trade    
14:06:35 13 228   1.890Auto trade    
13:59:27 215   1.900Auto trade    
13:59:27 9 785   1.900Auto trade    
13:59:27 26 315   1.900Auto trade    
13:52:24 9 900   1.910Auto trade    
13:33:14 20 000   1.920Auto trade    
13:17:11 3 000   1.920Auto trade    
13:14:15 8 000   1.902Auto trade    
13:14:15 14 000   1.910Auto trade    
13:09:50 3 000   1.920Auto trade    
13:08:06 2 261   1.912Auto trade    
13:04:20 22 000   1.906Auto trade    
13:03:52 4 222   1.904Auto trade    
12:54:31 5 000   1.898Auto trade    
12:54:31 2 000   1.898Auto trade    
12:54:31 11 396   1.898Auto trade    
12:54:31 6 405   1.896Auto trade    
12:47:00 700   1.894Auto trade    
12:47:00 4 300   1.894Auto trade    
12:35:31 1 300   1.894Auto trade    
12:35:31 3 000   1.894Auto trade    
11:55:53 8 000   1.894Auto trade    
11:54:40 6 200   1.882Auto trade    
11:54:40 7 800   1.884Auto trade    
11:48:30 5 000   1.890Auto trade    
11:48:30 3 439   1.892Auto trade    
11:48:02 1 914   1.892Auto trade    
11:48:02 6 886   1.892Auto trade    
11:48:02 1 200   1.890Auto trade    
11:38:27 13 700   1.884Auto trade    
11:37:36 1 200   1.876Auto trade    
11:36:44 1 200   1.872Auto trade    
11:27:29 3 800   1.890Auto trade    
11:25:24 10 320   1.864Auto trade    
11:25:24 5 000   1.866Auto trade    
11:25:24 10 700   1.866Auto trade    
11:25:24 9 200   1.878Auto trade    
11:25:24 1 555   1.872Auto trade    
11:25:24 9 939   1.872Auto trade    
11:25:22 4 000   1.876Auto trade    
11:25:22 4 300   1.876Auto trade    
11:25:22 6 000   1.876Auto trade    
11:25:19 798   1.892Auto trade    
11:25:19 1 702   1.892Auto trade    
11:25:19 2 000   1.900Auto trade    
11:25:19 9 000   1.900Auto trade    
10:57:24 4 000   1.902Auto trade    
10:57:24 2 500   1.902Auto trade    
10:42:13 5 000   1.916Auto trade    
10:39:05 4 984   1.908Auto trade    
10:39:05 15 016   1.908Auto trade    
10:39:05 10 000   1.912Auto trade    
10:34:30 1 000   1.916Auto trade    
10:31:01 2 398   1.920Auto trade    
10:31:01 3 157   1.920Auto trade    
10:27:56 9 305   1.920Auto trade    
10:27:56 695   1.920Auto trade    
10:27:00 1 000   1.920Auto trade    
10:25:56 8 305   1.920Auto trade    
10:25:56 1 695   1.920Auto trade    
10:20:58 5 000   1.920Auto trade    
10:20:58 5 000   1.920Auto trade    
10:15:06 721   1.916Auto trade    
10:15:06 1 203   1.916Auto trade    
10:14:10 4 176   1.908Auto trade    
10:05:41 4 268   1.908Auto trade    
10:05:41 21 023   1.904Auto trade    
10:05:41 40 000   1.906Auto trade    
10:05:41 5 000   1.906Auto trade    
10:05:41 10 500   1.906Auto trade    
10:05:41 5 000   1.912Auto trade    
10:05:41 7 800   1.912Auto trade    
10:05:41 4 000   1.918Auto trade    
10:05:41 6 677   1.920Auto trade    
09:53:40 3 600   1.924Auto trade    
09:53:22 2 000   1.916Auto trade    
09:53:22 2 000   1.916Auto trade    
09:53:22 25 000   1.914Auto trade    
09:53:22 16   1.914Auto trade    
09:53:06 2 200   1.910Auto trade    
09:53:06 2 200   1.910Auto trade    
09:49:12 3 317   1.910Auto trade    
09:49:12 7 313   1.910Auto trade    
09:48:13 6 000   1.910Auto trade    
09:45:00 6 300   1.914Auto trade    
09:29:53 8 800   1.910Auto trade    
09:29:53 7 800   1.908Auto trade    
09:29:53 3 400   1.904Auto trade    
09:29:47 1 000   1.900Auto trade    
09:29:05 2 000   1.894Auto trade    
09:25:23 3 100   1.892Auto trade    
09:24:14 861   1.900Auto trade    
09:24:14 7 150   1.900Auto trade    
09:21:12 3 387   1.914Auto trade    
09:21:11 5 000   1.914Auto trade    
09:21:11 2 753   1.914Auto trade    
09:21:11 6 200   1.914Auto trade    
09:21:11 2 660   1.914Auto trade    
09:09:53 3 000   1.914Auto trade    
09:05:31 1 000   1.914Auto trade    
09:00:26 10 000   1.900Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
torsdag 20/09-2018 22:55:45