Forsinkede kurser. Sist oppdatert: tirsdag 20. november 17:37  
Handler i Questerre Energy Corporation (QEC)
Volum totalt: 1 704 969
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 659   2.698Auto trade    
16:25:21 1 440   2.698Auto trade    
16:25:21 5 300   2.698Auto trade    
16:25:21 542   2.698Auto trade    
16:25:21 816   2.698Auto trade    
16:25:21 31 858   2.698Auto trade    
16:25:21 893   2.698Auto trade    
16:25:21 2 756   2.698Auto trade    
16:25:21 6 300   2.698Auto trade    
16:25:21 95   2.698Auto trade    
16:19:55 819   2.742Auto trade    
16:19:48 861   2.702Auto trade    
16:19:48 550   2.702Auto trade    
16:19:45 5 053   2.702Auto trade    
16:19:41 3 450   2.740Auto trade    
16:19:40 6 210   2.702Auto trade    
16:19:40 1 442   2.702Auto trade    
16:19:38 2 098   2.702Auto trade    
16:18:23 3 700   2.728Auto trade    
16:18:21 10 000   2.716Auto trade    
16:18:04 1 000   2.716Auto trade    
16:13:59 200   2.774Auto trade    
16:13:56 200   2.758Auto trade    
16:13:54 200   2.740Auto trade    
16:13:43 400   2.768Auto trade    
16:13:32 400   2.744Auto trade    
16:13:23 1 874   2.744Auto trade    
16:13:23 1 126   2.728Auto trade    
16:11:12 1 000   2.730Auto trade    
16:10:49 1 100   2.698Auto trade    
16:10:49 10 180   2.698Auto trade    
16:10:49 9 750   2.702Auto trade    
16:10:49 70   2.702Auto trade    
16:10:46 200   2.736Auto trade    
16:10:43 200   2.724Auto trade    
16:10:31 3 377   2.710Auto trade    
16:10:27 75   2.720Auto trade    
16:09:41 3 277   2.702Auto trade    
16:09:37 2 000   2.710Auto trade    
16:09:37 5 000   2.710Auto trade    
16:09:22 973   2.698Auto trade    
16:08:19 200   2.698Auto trade    
16:08:15 2 000   2.690Auto trade    
16:08:13 2 805   2.690Auto trade    
16:08:13 2 300   2.690Auto trade    
16:07:57 200   2.700Auto trade    
16:07:21 24 210   2.690Auto trade    
16:07:21 10 000   2.690Auto trade    
16:07:21 20 859   2.690Auto trade    
16:07:21 8 266   2.690Auto trade    
16:05:56 200   2.700Auto trade    
16:05:33 1 734   2.690Auto trade    
16:03:52 5 000   2.704Auto trade    
16:03:18 300   2.704Auto trade    
16:03:18 4 700   2.704Auto trade    
16:03:04 15 000   2.690Auto trade    
16:03:04 10 000   2.690Auto trade    
16:03:04 10 000   2.690Auto trade    
16:02:57 2 985   2.700Auto trade    
16:02:57 4 970   2.700Auto trade    
16:02:57 2 030   2.700Auto trade    
16:02:57 2 525   2.700Auto trade    
16:02:41 1 000   2.692Auto trade    
16:01:43 100   2.700Auto trade    
15:59:58 300   2.700Auto trade    
15:55:55 5 000   2.716Auto trade    
15:55:23 200   2.718Auto trade    
15:55:20 200   2.696Auto trade    
15:55:05 10 000   2.700Auto trade    
15:54:38 100   2.706Auto trade    
15:53:45 21 190   2.700Auto trade    
15:53:45 4   2.700Auto trade    
15:53:45 1 029   2.702Auto trade    
15:53:45 4 100   2.702Auto trade    
15:53:45 300   2.702Auto trade    
15:53:15 200   2.722Auto trade    
15:53:11 200   2.736Auto trade    
15:53:05 12 310   2.700Auto trade    
15:53:05 9 750   2.702Auto trade    
15:53:00 200   2.718Auto trade    
15:52:49 1 846   2.700Auto trade    
15:52:49 2 000   2.700Auto trade    
15:52:49 8 000   2.700Auto trade    
15:52:49 1 000   2.700Auto trade    
15:52:49 5 294   2.700Auto trade    
15:46:15 200   2.748Auto trade    
15:46:07 4 500   2.714Auto trade    
15:45:51 4 706   2.700Auto trade    
15:45:51 4 800   2.700Auto trade    
15:45:51 4 800   2.702Auto trade    
15:45:51 10 000   2.702Auto trade    
15:45:51 4 000   2.714Auto trade    
15:45:51 3 500   2.710Auto trade    
15:45:51 17 608   2.712Auto trade    
15:45:51 9 750   2.712Auto trade    
15:45:42 400   2.750Auto trade    
15:44:58 700   2.728Auto trade    
15:44:28 1 200   2.756Auto trade    
15:43:54 5 000   2.754Auto trade    
15:43:33 200   2.732Auto trade    
15:43:17 200   2.732Auto trade    
15:42:42 200   2.718Auto trade    
15:42:22 200   2.730Auto trade    
15:42:18 8 750   2.742Auto trade    
15:42:18 200   2.734Auto trade    
15:42:09 4 100   2.736Auto trade    
15:42:01 1 109   2.740Auto trade    
15:42:01 200   2.740Auto trade    
15:41:20 17 652   2.750Auto trade    
15:41:00 5 000   2.750Auto trade    
15:40:48 7 860   2.750Auto trade    
15:40:48 8 970   2.750Auto trade    
15:40:48 19 826   2.750Auto trade    
15:40:28 2 996   2.756Auto trade    
15:40:27 2 592   2.756Auto trade    
15:40:27 2 326   2.756Auto trade    
15:40:27 420   2.756Auto trade    
15:40:27 2 326   2.756Auto trade    
15:40:27 1 957   2.756Auto trade    
15:40:27 543   2.756Auto trade    
15:40:27 2 326   2.756Auto trade    
15:40:27 2 191   2.756Auto trade    
15:40:27 2 780   2.756Auto trade    
15:40:27 355   2.756Auto trade    
15:40:27 2 848   2.756Auto trade    
15:40:27 4 500   2.756Auto trade    
15:40:27 2 500   2.756Auto trade    
15:40:27 6 817   2.754Auto trade    
15:40:27 886   2.754Auto trade    
15:40:27 20 000   2.754Auto trade    
15:40:25 2 200   2.750Auto trade    
15:37:39 13 286   2.750Auto trade    
15:37:16 15 312   2.750Auto trade    
15:37:16 9 894   2.750Auto trade    
15:35:48 6 639   2.750Auto trade    
15:35:48 31 204   2.750Auto trade    
15:35:48 860   2.750Auto trade    
15:35:48 5 535   2.750Auto trade    
15:35:48 4 400   2.750Auto trade    
15:35:48 27 000   2.750Auto trade    
15:35:48 9 512   2.750Auto trade    
15:35:48 5 100   2.744Auto trade    
15:35:48 9 750   2.742Auto trade    
15:35:31 5 900   2.704Auto trade    
15:35:31 1 000   2.720Auto trade    
15:33:34 100   2.748Auto trade    
15:30:19 7 000   2.730Auto trade    
15:30:19 3 000   2.730Auto trade    
15:29:47 10 308   2.748Auto trade    
15:29:47 4 400   2.748Auto trade    
15:29:47 7 788   2.740Auto trade    
15:29:47 9 404   2.740Auto trade    
15:27:52 2 500   2.748Auto trade    
15:25:37 200   2.700Auto trade    
15:24:48 200   2.718Auto trade    
15:24:22 860   2.732Auto trade    
15:24:22 2 140   2.732Auto trade    
15:23:31 200   2.758Auto trade    
15:23:04 5 432   2.724Auto trade    
15:22:16 1 288   2.720Auto trade    
15:22:16 1 400   2.720Auto trade    
15:22:16 3 468   2.720Auto trade    
15:22:16 7 794   2.720Auto trade    
15:22:16 700   2.720Auto trade    
15:22:16 4 300   2.720Auto trade    
15:21:27 1 000   2.702Auto trade    
15:21:27 5 000   2.710Auto trade    
15:18:17 1 000   2.740Auto trade    
15:18:17 30 000   2.750Auto trade    
15:18:17 10 000   2.750Auto trade    
15:18:17 1 000   2.750Auto trade    
15:18:17 37 121   2.750Auto trade    
15:14:17 579   2.750Auto trade    
15:14:17 2 921   2.752Auto trade    
15:14:17 4 579   2.752Auto trade    
15:14:17 3 800   2.752Auto trade    
15:10:06 2 975   2.754Auto trade    
15:10:06 1 760   2.754Auto trade    
15:09:50 265   2.768Auto trade    
14:57:51 1 700   2.778Auto trade    
14:52:34 4 005   2.768Auto trade    
14:51:01 200   2.788Auto trade    
14:50:44 2 072   2.770Auto trade    
14:50:43 2 000   2.770Auto trade    
14:50:43 730   2.768Auto trade    
14:45:27 240   2.754Auto trade    
14:39:10 2 100   2.760Auto trade    
14:39:10 10 000   2.760Auto trade    
14:36:26 2 487   2.772Auto trade    
14:36:26 30   2.772Auto trade    
14:32:12 192   2.776Auto trade    
14:32:05 458   2.776Auto trade    
14:32:05 350   2.770Auto trade    
14:31:58 2 659   2.760Auto trade    
14:31:58 2 341   2.760Auto trade    
14:30:13 200   2.786Auto trade    
14:30:10 200   2.776Auto trade    
14:29:06 200   2.778Auto trade    
14:28:50 200   2.788Auto trade    
14:28:44 2 900   2.774Auto trade    
14:28:29 200   2.774Auto trade    
14:27:48 200   2.784Auto trade    
14:27:28 200   2.786Auto trade    
14:27:20 200   2.788Auto trade    
14:27:06 200   2.788Auto trade    
14:27:02 200   2.788Auto trade    
14:26:59 3 000   2.778Auto trade    
14:26:59 200   2.788Auto trade    
14:26:57 1 391   2.766Auto trade    
14:26:56 200   2.786Auto trade    
14:26:53 1 963   2.770Auto trade    
14:26:53 590   2.770Auto trade    
14:26:53 7 447   2.770Auto trade    
14:26:53 2 553   2.768Auto trade    
14:25:54 5 000   2.762Auto trade    
14:24:15 2 393   2.764Auto trade    
14:21:13 4 500   2.752Auto trade    
14:21:13 3 600   2.752Auto trade    
14:17:10 2 300   2.750Auto trade    
14:17:10 14 800   2.750Auto trade    
14:13:14 2 600   2.776Auto trade    
14:13:08 200   2.786Auto trade    
14:13:06 2 700   2.774Auto trade    
14:13:03 200   2.774Auto trade    
14:11:43 22 875   2.784Auto trade    
14:11:43 6 383   2.784Auto trade    
14:11:43 9 742   2.784Auto trade    
14:11:43 5 000   2.776Auto trade    
14:09:46 4 400   2.776Auto trade    
14:09:43 200   2.788Auto trade    
14:09:40 200   2.786Auto trade    
14:09:32 2 400   2.762Auto trade    
14:09:01 200   2.752Auto trade    
14:08:22 200   2.760Auto trade    
14:08:22 3 900   2.760Auto trade    
14:08:04 3 883   2.776Auto trade    
14:08:04 1 017   2.776Auto trade    
14:07:48 200   2.786Auto trade    
14:07:41 200   2.788Auto trade    
14:07:37 200   2.786Auto trade    
14:07:18 200   2.756Auto trade    
14:07:02 779   2.768Auto trade    
14:07:02 200   2.756Auto trade    
14:06:43 400   2.760Auto trade    
14:06:43 3 300   2.756Auto trade    
14:06:43 1 100   2.756Auto trade    
14:06:43 200   2.750Auto trade    
14:06:37 4 600   2.760Auto trade    
14:06:07 200   2.760Auto trade    
14:05:50 200   2.760Auto trade    
14:03:50 200   2.774Auto trade    
14:03:39 3 200   2.766Auto trade    
14:03:39 3 800   2.778Auto trade    
14:02:43 200   2.788Auto trade    
14:02:40 200   2.786Auto trade    
14:02:03 200   2.776Auto trade    
14:02:03 4 800   2.776Auto trade    
14:02:01 300   2.772Auto trade    
14:01:36 24 800   2.788Auto trade    
14:00:24 22   2.796Auto trade    
14:00:23 2 478   2.796Auto trade    
14:00:05 200   2.788Auto trade    
13:52:11 2 142   2.800Auto trade    
13:52:11 11 381   2.800Auto trade    
13:52:11 1 007   2.798Auto trade    
13:52:11 964   2.796Auto trade    
13:52:11 2 648   2.796Auto trade    
13:51:50 4 977   2.800Auto trade    
13:51:50 1 500   2.800Auto trade    
13:50:27 11 790   2.800Auto trade    
13:50:27 16 000   2.800Auto trade    
13:45:07 2 500   2.800Auto trade    
13:45:07 500   2.800Auto trade    
13:43:54 12 233   2.800Auto trade    
13:43:54 5 000   2.800Auto trade    
13:43:54 1 000   2.800Auto trade    
13:43:54 15 921   2.800Auto trade    
13:31:33 5 000   2.826Auto trade    
13:25:45 2 800   2.818Auto trade    
13:25:17 4 400   2.810Auto trade    
13:25:06 200   2.800Auto trade    
13:24:57 2 000   2.824Auto trade    
13:24:57 3 000   2.824Auto trade    
13:24:29 200   2.840Auto trade    
13:24:23 300   2.840Auto trade    
13:24:23 3 700   2.834Auto trade    
13:24:23 200   2.834Auto trade    
13:24:20 200   2.824Auto trade    
13:24:17 200   2.826Auto trade    
13:24:14 980   2.806Auto trade    
13:24:14 1 433   2.806Auto trade    
13:24:14 3 231   2.806Auto trade    
13:24:13 200   2.804Auto trade    
13:24:01 200   2.804Auto trade    
13:24:00 200   2.808Auto trade    
13:18:47 2 136   2.800Auto trade    
13:15:47 830   2.800Auto trade    
13:15:45 2 000   2.810Auto trade    
13:15:45 990   2.812Auto trade    
13:15:45 3 994   2.812Auto trade    
13:15:45 20 024   2.812Auto trade    
13:15:45 9 750   2.812Auto trade    
13:15:45 1 500   2.812Auto trade    
13:15:45 4 400   2.814Auto trade    
13:15:45 950   2.820Auto trade    
13:15:45 11 500   2.820Auto trade    
12:58:31 3 000   2.820Auto trade    
12:05:15 200   2.842Auto trade    
12:05:12 200   2.850Auto trade    
11:48:01 200   2.840Auto trade    
11:46:35 2 237   2.838Auto trade    
11:44:44 200   2.840Auto trade    
11:44:40 200   2.838Auto trade    
11:27:53 200   2.848Auto trade    
11:27:48 7 100   2.834Auto trade    
11:27:48 200   2.834Auto trade    
11:27:38 900   2.828Auto trade    
11:27:36 200   2.846Auto trade    
11:27:32 200   2.846Auto trade    
11:27:30 200   2.846Auto trade    
11:27:27 200   2.832Auto trade    
11:27:25 1 025   2.820Auto trade    
11:27:25 3 075   2.820Auto trade    
11:25:39 500   2.804Auto trade    
11:25:39 5 000   2.804Auto trade    
11:19:14 1 232   2.804Auto trade    
11:19:14 2 768   2.804Auto trade    
11:12:57 200   2.842Auto trade    
11:12:55 200   2.846Auto trade    
11:12:53 3 874   2.830Auto trade    
11:12:53 200   2.830Auto trade    
11:12:51 19 400   2.820Auto trade    
11:12:51 200   2.820Auto trade    
11:12:45 200   2.820Auto trade    
11:12:42 200   2.820Auto trade    
11:12:21 913   2.800Auto trade    
11:12:21 1 000   2.800Auto trade    
11:12:21 1 355   2.800Auto trade    
11:12:21 48 645   2.800Auto trade    
11:12:21 6 155   2.800Auto trade    
11:12:21 3 000   2.800Auto trade    
11:12:21 1 200   2.802Auto trade    
11:12:21 5 000   2.802Auto trade    
11:12:21 1 000   2.804Auto trade    
11:12:21 1 000   2.806Auto trade    
11:12:21 5 000   2.810Auto trade    
11:06:15 1 090   2.818Auto trade    
11:06:15 3 168   2.818Auto trade    
11:02:16 2 500   2.830Auto trade    
11:02:16 3 426   2.830Auto trade    
11:00:20 2 052   2.840Auto trade    
11:00:20 3 198   2.840Auto trade    
10:49:10 100   2.852Auto trade    
10:47:35 1 602   2.840Auto trade    
10:44:29 100   2.854Auto trade    
10:44:17 4 000   2.840Auto trade    
10:42:05 3 000   2.840Auto trade    
10:42:05 1 000   2.840Auto trade    
10:33:47 500   2.868Auto trade    
10:33:23 500   2.866Auto trade    
10:33:17 100   2.860Auto trade    
10:30:51 1 000   2.844Auto trade    
10:29:44 4 435   2.844Auto trade    
10:29:38 15 250   2.842Auto trade    
10:29:38 9 750   2.842Auto trade    
10:29:38 3 100   2.848Auto trade    
10:29:38 1 800   2.850Auto trade    
10:29:38 10 000   2.852Auto trade    
10:29:38 100   2.864Auto trade    
10:28:57 3 500   2.864Auto trade    
10:25:38 4 000   2.852Auto trade    
10:09:24 138   2.870Auto trade    
10:09:24 1 262   2.866Auto trade    
10:09:24 600   2.862Auto trade    
10:05:50 100   2.870Auto trade    
10:02:03 1 027   2.860Auto trade    
10:02:03 2 568   2.860Auto trade    
10:01:48 1 000   2.860Auto trade    
10:00:18 4 990   2.842Auto trade    
09:59:50 2 508   2.842Auto trade    
09:59:40 108   2.870Auto trade    
09:59:40 10 152   2.868Auto trade    
09:59:40 4 400   2.864Auto trade    
09:59:40 840   2.862Auto trade    
09:59:40 4 500   2.858Auto trade    
09:50:28 100   2.876Auto trade    
09:48:38 373   2.866Auto trade    
09:48:08 400   2.878Auto trade    
09:44:12 100   2.878Auto trade    
09:41:17 2 107   2.866Auto trade    
09:41:17 2 000   2.866Auto trade    
09:31:15 100   2.880Auto trade    
09:28:14 3 000   2.860Auto trade    
09:20:18 2 107   2.852Auto trade    
09:20:18 100   2.852Auto trade    
09:18:54 200   2.838Auto trade    
09:18:48 200   2.840Auto trade    
09:18:32 1 000   2.850Auto trade    
09:18:32 30   2.852Auto trade    
09:17:56 5 345   2.850Auto trade    
09:17:56 20 000   2.850Auto trade    
09:17:56 1 555   2.850Auto trade    
09:17:56 1 100   2.852Auto trade    
09:17:35 4 000   2.872Auto trade    
09:17:31 3   2.888Auto trade    
09:17:26 197   2.870Auto trade    
09:17:24 1 400   2.870Auto trade    
09:17:24 200   2.870Auto trade    
09:15:26 100   2.870Auto trade    
09:15:25 4 900   2.862Auto trade    
09:15:07 493   2.854Auto trade    
09:15:05 919   2.858Auto trade    
09:15:05 2 247   2.856Auto trade    
09:09:17 100   2.866Auto trade    
09:08:19 5 000   2.850Auto trade    
09:08:06 5 000   2.850Auto trade    
09:07:47 58 620   2.850Auto trade    
09:07:47 1 000   2.850Auto trade    
09:07:47 30 380   2.850Auto trade    
09:06:03 1 590   2.850Auto trade    
09:06:00 1 123   2.850Auto trade    
09:06:00 621   2.850Auto trade    
09:06:00 1 137   2.850Auto trade    
09:06:00 15 103   2.850Auto trade    
09:06:00 46   2.850Auto trade    
09:06:00 1 500   2.850Auto trade    
09:05:57 5 000   2.852Auto trade    
09:05:57 8 525   2.852Auto trade    
09:05:57 1 225   2.852Auto trade    
09:00:19 1   2.888Auto trade    
09:00:19 7 599   2.888Auto trade    
09:00:19 966   2.888Auto trade    
09:00:19 592   2.888Auto trade    
09:00:19 5 000   2.888Auto trade    
09:00:19 221   2.888Auto trade    
09:00:19 221   2.888Auto trade    
09:00:19 7 000   2.888Auto trade    
09:00:19 3 000   2.888Auto trade