Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  
Handler i RAK Petroleum (RAKP)
Volum totalt: 356 096
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 959   13.95Auto trade    
16:25:03 319   13.95Auto trade    
16:00:35 1 514   13.90Auto trade    
16:00:20 1 000   13.90Auto trade    
15:50:31 139   13.90Auto trade    
15:50:31 7 585   13.90Auto trade    
15:48:18 12 415   13.90Auto trade    
15:48:18 3 907   13.90Auto trade    
15:48:18 3 593   13.90Auto trade    
15:48:18 390   13.95Auto trade    
15:10:25 2 963   14.15Auto trade    
15:10:25 4 930   14.00Auto trade    
15:00:45 4 361   14.00Auto trade    
15:00:45 5 385   14.00Auto trade    
15:00:45 3 633   14.00Auto trade    
15:00:45 5 000   14.00Auto trade    
14:55:55 70   14.05Auto trade    
14:55:36 9 615   14.00Auto trade    
14:55:36 5 000   14.00Auto trade    
14:55:36 2 970   14.00Auto trade    
14:55:36 2 415   14.00Auto trade    
14:53:52 1 000   14.00Auto trade    
14:30:02 1   14.15Auto trade    
14:29:14 1   14.00Auto trade    
11:54:09 182   14.15Auto trade    
11:54:09 2 539   14.15Auto trade    
11:54:09 2 690   14.15Auto trade    
11:51:04 265 000   14.15Official    
11:05:18 376   14.35Auto trade    
10:58:11 10   14.35Auto trade    
10:58:11 230   14.30Auto trade    
10:58:11 1 760   14.30Auto trade    
09:17:17 2 132   14.45Auto trade    
09:17:13 288   14.15Auto trade    
09:17:13 1 712   14.15Auto trade    
09:00:00 12   14.50Auto trade