Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  
Handler i REC Silicon (REC)
Volum totalt: 16 075 510
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 1   0.51350Auto trade    
16:25:21 87 175   0.51350Auto trade    
16:25:21 43 144   0.51350Auto trade    
16:25:21 21 763   0.51350Auto trade    
16:25:21 9 335   0.51350Auto trade    
16:25:21 20 000   0.51350Auto trade    
16:25:21 120 389   0.51350Auto trade    
16:25:21 26 537   0.51350Auto trade    
16:25:21 14 232   0.51350Auto trade    
16:25:21 224 279   0.51350Auto trade    
16:25:21 142 536   0.51350Auto trade    
16:25:21 4 718   0.51350Auto trade    
16:25:21 62 269   0.51350Auto trade    
16:25:21 1 043   0.51350Auto trade    
16:25:21 21 779   0.51350Auto trade    
16:25:21 2 255   0.51350Auto trade    
16:25:21 33 374   0.51350Auto trade    
16:25:21 14 248   0.51350Auto trade    
16:25:21 3 085   0.51350Auto trade    
16:25:21 129 745   0.51350Auto trade    
16:25:21 1 499   0.51350Auto trade    
16:25:21 87 285   0.51350Auto trade    
16:25:21 1 471   0.51350Auto trade    
16:25:21 10 240   0.51350Auto trade    
16:25:21 3 345   0.51350Auto trade    
16:25:21 3 804   0.51350Auto trade    
16:25:21 21 302   0.51350Auto trade    
16:25:21 7 052   0.51350Auto trade    
16:25:21 10 605   0.51350Auto trade    
16:25:21 53 683   0.51350Auto trade    
16:25:21 87 635   0.51350Auto trade    
16:25:21 4 129   0.51350Auto trade    
16:25:21 90 288   0.51350Auto trade    
16:25:21 56 232   0.51350Auto trade    
16:25:21 19 294   0.51350Auto trade    
16:19:51 22 424   0.51725Auto trade    
16:19:50 2 155   0.51700Auto trade    
16:19:24 2 056   0.51800Auto trade    
16:19:24 5 000   0.51800Auto trade    
16:19:24 2 098   0.51800Auto trade    
16:19:22 2 902   0.51800Auto trade    
16:19:22 5 000   0.51800Auto trade    
16:19:22 4 852   0.51800Auto trade    
16:19:22 148   0.51800Auto trade    
16:19:22 5 000   0.51800Auto trade    
16:19:22 1 494   0.51800Auto trade    
16:19:19 3 506   0.51800Auto trade    
16:19:19 5 000   0.51800Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 4 546   0.51750Auto trade    
16:19:19 454   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 5 000   0.51750Auto trade    
16:19:19 56 819   0.51750Auto trade    
16:19:19 27 727   0.51700Auto trade    
16:19:02 10 000   0.51650Auto trade    
16:19:02 4 239   0.51650Auto trade    
16:19:02 761   0.51650Auto trade    
16:18:58 762   0.51700Auto trade    
16:18:58 15 296   0.51700Auto trade    
16:18:58 4 239   0.51700Auto trade    
16:18:58 761   0.51700Auto trade    
16:18:52 3 557   0.51750Auto trade    
16:18:52 1 443   0.51750Auto trade    
16:18:38 1 218   0.51750Auto trade    
16:18:37 691   0.51750Auto trade    
16:18:37 432   0.51750Auto trade    
16:18:30 315   0.51850Auto trade    
16:18:30 1 685   0.51850Auto trade    
16:18:03 3 315   0.51850Auto trade    
16:18:03 3 358   0.51850Auto trade    
16:18:03 1 642   0.51850Auto trade    
16:18:03 5 000   0.51850Auto trade    
16:18:02 1 675   0.51750Auto trade    
16:17:56 2 893   0.51750Auto trade    
16:17:49 501   0.51800Auto trade    
16:17:31 1 886   0.51800Auto trade    
16:17:29 1 827   0.51750Auto trade    
16:17:28 1 483   0.51750Auto trade    
16:17:28 1 562   0.51750Auto trade    
16:17:14 1 066   0.51750Auto trade    
16:17:14 784   0.51750Auto trade    
16:16:38 1 588   0.51750Auto trade    
16:16:38 5 000   0.51800Auto trade    
16:16:38 767   0.51800Auto trade    
16:16:38 46 928   0.51800Auto trade    
16:16:38 3 045   0.51850Auto trade    
16:16:17 5 000   0.51850Auto trade    
16:16:17 5 000   0.51850Auto trade    
16:16:17 5 000   0.51850Auto trade    
16:16:17 5 000   0.51850Auto trade    
16:16:17 3 136   0.51850Auto trade    
16:16:14 1 848   0.51800Auto trade    
16:16:14 1 224   0.51800Auto trade    
16:16:03 1 218   0.51700Auto trade    
16:16:03 1 827   0.51750Auto trade    
16:15:59 1 234   0.51700Auto trade    
16:15:59 1 246   0.51700Auto trade    
16:15:58 2 481   0.51700Auto trade    
16:15:58 2 052   0.51700Auto trade    
16:15:58 105   0.51700Auto trade    
16:15:58 3 045   0.51750Auto trade    
16:15:46 1 850   0.51700Auto trade    
16:15:45 1 864   0.51850Auto trade    
16:15:45 4 778   0.51850Auto trade    
16:15:45 222   0.51850Auto trade    
16:15:45 5 000   0.51850Auto trade    
16:15:45 5 000   0.51850Auto trade    
16:15:44 24 705   0.51800Auto trade    
16:15:44 30 295   0.51800Auto trade    
16:15:44 20 000   0.51800Auto trade    
16:15:42 1 979   0.51700Auto trade    
16:15:42 26 111   0.51775Auto trade    
16:15:41 1 066   0.51700Auto trade    
16:15:38 1 903   0.51750Auto trade    
16:15:38 1 142   0.51750Auto trade    
16:15:18 26 671   0.51800Auto trade    
16:15:18 3 600   0.51800Auto trade    
16:15:17 2 761   0.51750Auto trade    
16:15:17 740   0.51750Auto trade    
16:14:29 4 260   0.51750Auto trade    
16:14:29 871   0.51800Auto trade    
16:14:15 8 005   0.51900Auto trade    
16:14:13 6 642   0.51800Auto trade    
16:14:12 7 888   0.51800Auto trade    
16:14:12 323   0.51750Auto trade    
16:14:12 19 677   0.51750Auto trade    
16:14:12 20 000   0.51750Auto trade    
16:14:12 5 000   0.51750Auto trade    
16:14:12 5 000   0.51750Auto trade    
16:14:12 5 000   0.51750Auto trade    
16:14:12 5 000   0.51750Auto trade    
16:14:12 5 000   0.51750Auto trade    
16:14:12 20 000   0.51750Auto trade    
16:14:12 14 729   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:14:12 5 000   0.51700Auto trade    
16:12:58 818   0.51600Auto trade    
16:12:50 48 049   0.51700Auto trade    
16:12:50 12 284   0.51700Auto trade    
16:12:50 6 646   0.51600Auto trade    
16:12:47 6 642   0.51700Auto trade    
16:12:44 1 074   0.51700Auto trade    
16:12:44 8 471   0.51700Auto trade    
16:12:41 6 642   0.51700Auto trade    
16:12:38 4 887   0.51700Auto trade    
16:12:38 5 000   0.51700Auto trade    
16:12:38 2 959   0.51700Auto trade    
16:12:38 9 593   0.51650Auto trade    
16:12:38 802   0.51450Auto trade    
16:12:37 2 041   0.51700Auto trade    
16:12:37 5 000   0.51700Auto trade    
16:12:37 858   0.51700Auto trade    
16:12:36 19 012   0.51550Auto trade    
16:12:33 83 949   0.51400Auto trade    
16:12:33 100 000   0.51400Auto trade    
16:12:33 10 000   0.51400Auto trade    
16:12:33 56 819   0.51400Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 5 000   0.51450Auto trade    
16:12:33 11 926   0.51500Auto trade    
16:12:33 5 000   0.51500Auto trade    
16:12:33 5 000   0.51500Auto trade    
16:12:33 5 000   0.51500Auto trade    
16:12:33 5 000   0.51500Auto trade    
16:12:33 5 000   0.51500Auto trade    
16:12:33 4 496   0.51500Auto trade    
16:12:28 21 249   0.51550Auto trade    
16:12:28 802   0.51500Auto trade    
16:11:58 960   0.51600Auto trade    
16:11:56 4 142   0.51700Auto trade    
16:11:56 5 000   0.51700Auto trade    
16:11:54 4 107   0.51650Auto trade    
16:11:54 28 305   0.51650Auto trade    
16:11:54 20 000   0.51650Auto trade    
16:11:18 4 627   0.51550Auto trade    
16:11:09 2 131   0.51500Auto trade    
16:11:02 2 284   0.51500Auto trade    
16:10:37 504   0.51500Auto trade    
16:10:34 828   0.51500Auto trade    
16:10:32 828   0.51500Auto trade    
16:10:30 1 066   0.51500Auto trade    
16:10:27 23 109   0.51600Auto trade    
16:10:27 20 000   0.51600Auto trade    
16:10:26 3 045   0.51500Auto trade    
16:10:12 6 688   0.51600Auto trade    
16:10:11 1 578   0.51500Auto trade    
16:10:11 1 083   0.51500Auto trade    
16:10:11 1 979   0.51550Auto trade    
16:10:11 761   0.51550Auto trade    
16:10:11 828   0.51500Auto trade    
16:10:11 4 142   0.51500Auto trade    
16:10:03 3 045   0.51500Auto trade    
16:10:02 796   0.51500Auto trade    
16:09:58 3 654   0.51500Auto trade    
16:09:35 4 476   0.51500Auto trade    
16:09:31 866   0.51500Auto trade    
16:09:28 784   0.51500Auto trade    
16:09:20 783   0.51500Auto trade    
16:09:08 1 185   0.51500Auto trade    
16:08:46 901   0.51500Auto trade    
16:08:45 857   0.51500Auto trade    
16:08:40 1 424   0.51500Auto trade    
16:08:38 1 218   0.51500Auto trade    
16:08:22 910   0.51500Auto trade    
16:07:38 1 389   0.51500Auto trade    
16:07:38 847   0.51500Auto trade    
16:07:03 990   0.51500Auto trade    
16:07:03 799   0.51500Auto trade    
16:06:59 535   0.51500Auto trade    
16:06:58 2 510   0.51550Auto trade    
16:06:38 3 045   0.51550Auto trade    
16:06:38 1 454   0.51550Auto trade    
16:06:25 858   0.51550Auto trade    
16:06:03 3 045   0.51550Auto trade    
16:05:57 2 961   0.51550Auto trade    
16:05:57 6 666   0.51550Auto trade    
16:05:38 2 024   0.51600Auto trade    
16:05:38 14 932   0.51600Auto trade    
16:05:38 11 842   0.51600Auto trade    
16:05:38 1 066   0.51600Auto trade    
16:05:23 2 131   0.51600Auto trade    
16:05:21 2 284   0.51600Auto trade    
16:04:55 910   0.51600Auto trade    
16:04:51 775   0.51650Auto trade    
16:04:50 896   0.51600Auto trade    
16:04:07 2 131   0.51650Auto trade    
16:04:07 913   0.51650Auto trade    
16:04:07 1 371   0.51650Auto trade    
16:04:07 1 660   0.51650Auto trade    
16:04:07 1 299   0.51650Auto trade    
16:04:07 4 628   0.51650Auto trade    
16:04:00 1 960   0.51600Auto trade    
16:03:16 761   0.51600Auto trade    
16:03:05 1 218   0.51600Auto trade    
16:03:01 18 232   0.51675Auto trade    
16:03:00 843   0.51600Auto trade    
16:03:00 1 370   0.51600Auto trade    
16:01:50 761   0.51600Auto trade    
16:01:49 847   0.51600Auto trade    
16:01:30 1 894   0.51600Auto trade    
16:00:49 1 091   0.51600Auto trade    
16:00:43 50 000   0.51650Auto trade    
16:00:43 20 000   0.51650Auto trade    
16:00:43 130 000   0.51600Auto trade    
15:59:17 828   0.51550Auto trade    
15:59:02 795   0.51550Auto trade    
15:58:46 941   0.51550Auto trade    
15:58:37 1 208   0.51550Auto trade    
15:58:37 856   0.51550Auto trade    
15:58:37 1 949   0.51550Auto trade    
15:58:16 932   0.51550Auto trade    
15:57:57 928   0.51550Auto trade    
15:57:48 4 463   0.51600Auto trade    
15:57:48 16 719   0.51600Auto trade    
15:57:48 33 253   0.51600Auto trade    
15:55:43 9 948   0.51550Auto trade    
15:55:43 23 119   0.51550Auto trade    
15:55:43 6 673   0.51550Auto trade    
15:53:53 10 001   0.51500Auto trade    
15:53:53 113 162   0.51500Auto trade    
15:53:52 63 215   0.51500Auto trade    
15:53:52 40 000   0.51550Auto trade    
15:53:52 5 000   0.51550Auto trade    
15:53:52 5 000   0.51550Auto trade    
15:53:52 5 000   0.51550Auto trade    
15:53:52 5 000   0.51550Auto trade    
15:53:52 5 000   0.51550Auto trade    
15:53:52 107 873   0.51600Auto trade    
15:53:28 10 384   0.51600Auto trade    
15:53:28 783   0.51600Auto trade    
15:53:04 25   0.51600Auto trade    
15:51:18 10 365   0.51600Auto trade    
15:51:18 570   0.51600Auto trade    
15:51:18 19 528   0.51600Auto trade    
15:51:18 10 472   0.51600Auto trade    
15:51:18 18 598   0.51600Auto trade    
15:51:18 11 402   0.51600Auto trade    
15:51:18 10 000   0.51600Auto trade    
15:51:18 5 000   0.51600Auto trade    
15:51:18 5 000   0.51600Auto trade    
15:51:18 5 000   0.51600Auto trade    
15:51:18 5 000   0.51600Auto trade    
15:51:18 4 010   0.51600Auto trade    
15:51:03 20 979   0.51675Auto trade    
15:51:03 18 287   0.51650Auto trade    
15:51:03 1 713   0.51650Auto trade    
15:51:03 4 461   0.51650Auto trade    
15:50:51 18 026   0.51700Auto trade    
15:50:51 50 000   0.51700Auto trade    
15:50:16 52 602   0.51750Auto trade    
15:50:11 10 769   0.51750Auto trade    
15:50:11 19 900   0.51750Auto trade    
15:50:11 21 790   0.51750Auto trade    
15:50:11 20 000   0.51750Auto trade    
15:50:11 21 100   0.51750Auto trade    
15:48:48 19 274   0.51700Auto trade    
15:48:48 8 639   0.51700Auto trade    
15:48:48 63 371   0.51700Auto trade    
15:48:48 35 640   0.51700Auto trade    
15:48:48 11 000   0.51700Auto trade    
15:47:10 9 000   0.51700Auto trade    
15:46:16 30 000   0.51650Auto trade    
15:46:16 13 545   0.51650Auto trade    
15:46:16 26 554   0.51650Auto trade    
15:46:16 18 437   0.51650Auto trade    
15:46:12 990   0.51600Auto trade    
15:43:54 21 269   0.51625Auto trade    
15:43:54 30 000   0.51650Auto trade    
15:43:44 14 934   0.51650Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:43:44 5 000   0.51600Auto trade    
15:41:07 10 968   0.51650Auto trade    
15:41:07 34 000   0.51650Auto trade    
15:40:53 75 032   0.51650Auto trade    
15:40:52 1 562   0.51600Auto trade    
15:40:52 59 627   0.51600Auto trade    
15:40:52 22 000   0.51600Auto trade    
15:40:52 10 000   0.51600Auto trade    
15:40:52 30 000   0.51650Auto trade    
15:40:28 5 000   0.51700Auto trade    
15:40:28 5 000   0.51700Auto trade    
15:40:28 5 000   0.51700Auto trade    
15:40:28 5 000   0.51700Auto trade    
15:40:28 1 000   0.51700Auto trade    
15:40:28 9 000   0.51700Auto trade    
15:40:28 10 000   0.51700Auto trade    
15:40:28 20 000   0.51700Auto trade    
15:40:18 21 269   0.51750Auto trade    
15:40:18 30 627   0.51750Auto trade    
15:40:18 13 373   0.51750Auto trade    
15:40:18 63 371   0.51750Auto trade    
15:40:18 23 422   0.51750Auto trade    
15:39:24 1 200   0.51750Auto trade    
15:39:24 32 489   0.51750Auto trade    
15:39:24 67 511   0.51750Auto trade    
15:39:22 2 106   0.51800Auto trade    
15:39:22 7 641   0.51800Auto trade    
15:39:22 10 253   0.51800Auto trade    
15:39:20 9 852   0.51800Auto trade    
15:39:20 10 148   0.51800Auto trade    
15:39:05 10 322   0.51800Auto trade    
15:37:47 11 963   0.51800Auto trade    
15:36:29 20 000   0.51850Auto trade    
15:36:08 11 724   0.51800Auto trade    
15:35:18 11 109   0.51800Auto trade    
15:35:14 10 444   0.51800Auto trade    
15:35:13 6 273   0.51800Auto trade    
15:35:13 10 216   0.51800Auto trade    
15:35:13 17 139   0.51800Auto trade    
15:35:13 8 489   0.51800Auto trade    
15:35:13 8 000   0.51800Auto trade    
15:35:13 6 372   0.51800Auto trade    
15:31:15 10 000   0.51900Auto trade    
15:30:15 19 930   0.51900Auto trade    
15:30:15 2 982   0.51900Auto trade    
15:27:56 2 018   0.51900Auto trade    
15:26:29 5 000   0.51850Auto trade    
15:25:39 4 156   0.51800Auto trade    
15:25:39 4 156   0.51800Auto trade    
15:25:39 45 844   0.51800Auto trade    
15:25:39 11 156   0.51800Auto trade    
15:25:24 18 821   0.51850Auto trade    
15:25:11 12 639   0.51900Auto trade    
15:25:11 35 423   0.51900Auto trade    
15:25:11 23 278   0.51900Auto trade    
15:25:11 6 655   0.51900Auto trade    
15:25:11 5 000   0.51900Auto trade    
15:25:11 10 581   0.51900Auto trade    
15:23:46 8 000   0.51900Auto trade    
15:23:25 54 000   0.51900Auto trade    
15:18:46 2 500   0.51900Auto trade    
15:15:09 8 000   0.51850Auto trade    
15:15:09 32 000   0.51850Auto trade    
15:14:06 50 000   0.51850Auto trade    
15:14:01 6 025   0.51900Auto trade    
15:14:01 22 975   0.51900Auto trade    
15:14:01 5 000   0.51900Auto trade    
15:14:01 5 000   0.51850Auto trade    
15:13:55 5 000   0.51850Auto trade    
15:13:55 22 652   0.51850Auto trade    
15:13:22 10 302   0.51850Auto trade    
15:13:22 5 698   0.51850Auto trade    
15:13:22 13 744   0.51850Auto trade    
15:13:22 45 000   0.51850Auto trade    
15:13:22 5 000   0.51850Auto trade    
15:12:50 2 029   0.51800Auto trade    
15:12:50 11 715   0.51800Auto trade    
15:12:50 2 841   0.51800Auto trade    
15:12:50 10 903   0.51800Auto trade    
15:12:50 3 163   0.51800Auto trade    
15:12:50 10 581   0.51800Auto trade    
15:12:50 13 744   0.51800Auto trade    
15:12:50 10 000   0.51800Auto trade    
15:10:37 20 000   0.51900Auto trade    
15:08:58 3 000   0.51850Auto trade    
15:05:24 4 636   0.51900Auto trade    
15:05:24 34 387   0.51900Auto trade    
15:05:24 1 536   0.51900Auto trade    
15:05:24 82 727   0.51900Auto trade    
15:00:47 5 476   0.51900Auto trade    
15:00:47 34 524   0.51900Auto trade    
15:00:38 21 841   0.51800Auto trade    
15:00:38 21 719   0.51800Auto trade    
15:00:38 10 000   0.51800Auto trade    
15:00:38 4 000   0.51800Auto trade    
15:00:15 117 662   0.51850Auto trade    
15:00:15 32 338   0.51850Auto trade    
14:58:25 29 805   0.51900Auto trade    
14:58:25 20 000   0.51900Auto trade    
14:51:58 14 200   0.51900Auto trade    
14:40:50 31 454   0.51900Auto trade    
14:40:50 56 819   0.51900Auto trade    
14:40:50 6 727   0.51900Auto trade    
14:40:50 5 000   0.51900Auto trade    
14:31:36 11 883   0.51900Auto trade    
14:31:36 30 117   0.51900Auto trade    
14:27:05 1 066   0.51900Auto trade    
14:20:34 2 000   0.51850Auto trade    
14:17:32 9 283   0.51950Auto trade    
14:17:32 70 717   0.51950Auto trade    
14:17:11 6 682   0.51950Auto trade    
14:17:11 13 954   0.51950Auto trade    
14:16:55 2 700   0.52000Auto trade    
14:15:22 7 400   0.52000Auto trade    
14:14:16 21 402   0.51975Auto trade    
14:12:20 6 046   0.51950Auto trade    
14:12:19 40 000   0.51950Auto trade    
14:11:53 11 870   0.51950Auto trade    
14:11:20 3 089   0.51900Auto trade    
14:11:20 3 837   0.51900Auto trade    
14:11:20 13 163   0.51900Auto trade    
14:11:20 29 628   0.51900Auto trade    
14:11:20 8 759   0.51900Auto trade    
14:11:20 67 198   0.51900Auto trade    
14:11:20 27 322   0.51900Auto trade    
14:08:48 37 404   0.51850Auto trade    
14:08:48 32 000   0.51850Auto trade    
14:08:48 118 650   0.51850Auto trade    
14:08:48 4 607   0.51850Auto trade    
14:08:48 7 041   0.51850Auto trade    
14:08:36 70   0.51850Auto trade    
14:04:00 22 080   0.51950Auto trade    
14:04:00 33 288   0.51950Auto trade    
14:04:00 13 177   0.52000Auto trade    
14:04:00 8 966   0.52000Auto trade    
14:04:00 16 900   0.51950Auto trade    
14:04:00 79 100   0.51950Auto trade    
14:04:00 25 000   0.51950Auto trade    
14:04:00 36 212   0.51950Auto trade    
14:04:00 32 000   0.51950Auto trade    
14:03:22 21 105   0.52000Auto trade    
14:03:22 867   0.52000Auto trade    
14:01:49 54 000   0.52000Auto trade    
14:01:49 32 883   0.52000Auto trade    
14:01:49 26 862   0.52000Auto trade    
13:59:49 2 874   0.52050Auto trade    
13:59:49 15 000   0.52000Auto trade    
13:51:22 10 000   0.52000Auto trade    
13:47:49 3 200   0.51950Auto trade    
13:44:00 6 074   0.52000Auto trade    
13:43:56 3 000   0.52100Auto trade    
13:43:56 5 000   0.52100Auto trade    
13:43:56 47 488   0.52100Auto trade    
13:43:56 10 000   0.52000Auto trade    
13:43:56 5 000   0.52000Auto trade    
13:43:56 2 780   0.52000Auto trade    
13:43:56 32 645   0.51950Auto trade    
13:43:56 35 943   0.51950Auto trade    
13:38:16 6 848   0.51850Auto trade    
13:33:58 500   0.51850Auto trade    
13:29:57 22 390   0.51900Auto trade    
13:29:56 35 541   0.51850Auto trade    
13:29:56 25 000   0.51850Auto trade    
13:29:56 20 000   0.51900Auto trade    
13:29:56 202 830   0.51900Auto trade    
13:29:56 9 136   0.51900Auto trade    
13:29:56 2 000   0.51900Auto trade    
13:26:27 16 500   0.52000Auto trade    
13:21:37 3 358   0.52000Auto trade    
13:21:37 6 642   0.52000Auto trade    
13:11:19 9 136   0.52050Auto trade    
13:11:19 21 708   0.52075Auto trade    
13:11:19 9 496   0.52050Auto trade    
13:11:09 89   0.52050Auto trade    
13:11:05 15 383   0.52050Auto trade    
13:11:05 55 720   0.52050Auto trade    
13:11:05 5 000   0.52050Auto trade    
13:11:05 5 244   0.52050Auto trade    
13:11:05 4 137   0.52050Auto trade    
13:09:56 857   0.52050Auto trade    
13:09:56 16 000   0.52050Auto trade    
13:09:56 23 679   0.52050Auto trade    
13:09:56 46 131   0.52000Auto trade    
13:09:56 32 058   0.52000Auto trade    
13:09:56 35 942   0.52000Auto trade    
13:09:56 9 722   0.52000Auto trade    
13:06:57 24 392   0.51850Auto trade    
13:06:57 20 800   0.51850Auto trade    
13:06:57 8 226   0.51850Auto trade    
13:06:02 16 673   0.51850Auto trade    
13:06:02 8 475   0.51850Auto trade    
13:06:02 3 000   0.51850Auto trade    
13:00:07 118 650   0.52000Auto trade    
13:00:07 6 695   0.51950Auto trade    
13:00:07 22 751   0.51950Auto trade    
12:57:29 28 663   0.51950Auto trade    
12:57:24 21 708   0.51900Auto trade    
12:57:23 33 446   0.51850Auto trade    
12:57:23 44 504   0.51850Auto trade    
12:52:07 80 000   0.51700Auto trade    
12:52:02 21 708   0.51875Auto trade    
12:52:02 4 993   0.52000Auto trade    
12:52:02 60 941   0.52000Auto trade    
12:52:02 5 000   0.52000Auto trade    
12:52:02 7 600   0.52000Auto trade    
12:52:02 56 819   0.52000Auto trade    
12:52:02 17 645   0.52000Auto trade    
12:52:02 85 149   0.52000Auto trade    
12:52:02 5 000   0.51950Auto trade    
12:52:02 56 819   0.51950Auto trade    
12:52:02 20 000   0.51900Auto trade    
12:52:02 5 000   0.51900Auto trade    
12:52:02 56 819   0.51900Auto trade    
12:52:02 56 819   0.51850Auto trade    
12:52:02 25 894   0.51850Auto trade    
12:52:02 5 000   0.51850Auto trade    
12:52:02 30 502   0.51850Auto trade    
12:46:24 1 000   0.51700Auto trade    
12:44:26 39 000   0.51850Auto trade    
12:44:26 5 000   0.51800Auto trade    
12:44:26 51 000   0.51800Auto trade    
12:44:26 5 000   0.51750Auto trade    
12:44:04 4 017   0.51650Auto trade    
12:44:04 9 366   0.51650Auto trade    
12:44:04 1 721   0.51650Auto trade    
12:44:04 30 279   0.51650Auto trade    
12:42:18 9 366   0.51600Auto trade    
12:42:18 49 000   0.51600Auto trade    
12:41:44 16 706   0.51650Auto trade    
12:41:44 6 596   0.51650Auto trade    
12:40:18 98   0.51650Auto trade    
12:38:10 6 600   0.51650Auto trade    
12:38:02 21 708   0.51700Auto trade    
12:38:02 29 580   0.51600Auto trade    
12:38:02 62 054   0.51600Auto trade    
12:37:53 25 000   0.51750Auto trade    
12:37:53 10 000   0.51750Auto trade    
12:37:53 10 000   0.51750Auto trade    
12:37:53 10 000   0.51750Auto trade    
12:31:21 8 960   0.51800Auto trade    
12:31:21 10 000   0.51850Auto trade    
12:31:21 11 040   0.51900Auto trade    
12:28:37 6 645   0.51900Auto trade    
12:28:37 32 315   0.51900Auto trade    
12:23:49 24 044   0.51850Auto trade    
12:23:49 3 849   0.51850Auto trade    
12:23:49 6 668   0.51850Auto trade    
12:23:49 20 500   0.51850Auto trade    
12:23:49 983   0.51850Auto trade    
12:23:49 9 017   0.51850Auto trade    
12:18:59 79 782   0.52000Auto trade    
12:18:59 49 327   0.52000Auto trade    
12:18:59 65 037   0.52000Auto trade    
12:18:59 28 587   0.52000Auto trade    
12:16:03 7 600   0.52000Auto trade    
12:16:03 2 550   0.52000Auto trade    
12:02:58 46 261   0.52050Auto trade    
12:02:39 3 739   0.52050Auto trade    
12:00:35 24 727   0.52150Auto trade    
12:00:30 6 828   0.52100Auto trade    
11:54:55 19 470   0.52050Auto trade    
11:54:55 29 530   0.52050Auto trade    
11:53:59 7 450   0.52000Auto trade    
11:53:59 2 300   0.52000Auto trade    
11:50:55 71 183   0.52000Auto trade    
11:50:55 8 250   0.52000Auto trade    
11:46:55 21 708   0.52125Auto trade    
11:46:55 2 756   0.52000Auto trade    
11:46:55 10 000   0.52000Auto trade    
11:46:55 100 000   0.52000Auto trade    
11:46:55 14 000   0.52000Auto trade    
11:46:55 156 485   0.52000Auto trade    
11:46:55 77 000   0.52050Auto trade    
11:46:55 10 000   0.52050Auto trade    
11:46:55 10 000   0.52050Auto trade    
11:46:55 10 000   0.52050Auto trade    
11:46:55 50 000   0.52100Auto trade    
11:46:55 9 750   0.52100Auto trade    
11:46:55 25 000   0.52100Auto trade    
11:46:55 25 009   0.52150Auto trade    
11:45:11 83 522   0.52300Auto trade    
11:45:11 33 079   0.52300Auto trade    
11:41:30 31 151   0.52150Auto trade    
11:41:30 27 030   0.52150Auto trade    
11:41:30 56 819   0.52150Auto trade    
11:41:30 60 000   0.52150Auto trade    
11:41:30 75 000   0.52200Auto trade    
11:39:49 1 777   0.52350Auto trade    
11:39:49 75 516   0.52400Auto trade    
11:39:49 22 673   0.52400Auto trade    
11:39:48 1 074   0.52500Auto trade    
11:39:12 1 000   0.52500Auto trade    
11:36:45 383   0.52500Auto trade    
11:36:40 45 506   0.52450Auto trade    
11:36:39 24 217   0.52400Auto trade    
11:36:39 6 855   0.52350Auto trade    
11:36:39 46 606   0.52350Auto trade    
11:36:39 5 000   0.52350Auto trade    
11:35:58 20 000   0.52350Auto trade    
11:26:56 41 742   0.52250Auto trade    
11:26:56 25 377   0.52300Auto trade    
11:26:56 7 881   0.52300Auto trade    
11:26:56 25 000   0.52300Auto trade    
11:23:57 45 332   0.52400Auto trade    
11:23:57 23 361   0.52400Auto trade    
11:23:57 37 633   0.52400Auto trade    
11:23:57 20 489   0.52400Auto trade    
11:23:57 23 943   0.52400Auto trade    
11:21:20 6 793   0.52400Auto trade    
11:21:20 27 571   0.52400Auto trade    
11:21:20 5 448   0.52400Auto trade    
11:10:07 4 552   0.52400Auto trade    
11:10:07 10 000   0.52400Auto trade    
11:10:07 2 929   0.52400Auto trade    
11:10:07 31 199   0.52400Auto trade    
11:08:39 7 071   0.52400Auto trade    
11:08:39 10 000   0.52400Auto trade    
11:08:39 10 000   0.52400Auto trade    
11:08:38 47 733   0.52350Auto trade    
11:08:38 6 835   0.52300Auto trade    
11:08:38 24 000   0.52300Auto trade    
11:08:38 11 669   0.52300Auto trade    
10:57:43 23 000   0.52300Auto trade    
10:57:43 17 000   0.52300Auto trade    
10:50:59 9 659   0.52300Auto trade    
10:45:43 25 940   0.52250Auto trade    
10:45:43 11 463   0.52250Auto trade    
10:44:26 1 537   0.52250Auto trade    
10:40:42 6 652   0.52300Auto trade    
10:39:21 10 250   0.52300Auto trade    
10:39:21 9 750   0.52250Auto trade    
10:27:47 43 515   0.52000Auto trade    
10:27:47 87 385   0.52000Auto trade    
10:27:47 21 100   0.52050Auto trade    
10:27:47 1 706   0.52300Auto trade    
10:27:47 9 750   0.52300Auto trade    
10:27:46 12 615   0.52000Auto trade    
10:27:46 7 692   0.52000Auto trade    
10:27:46 79 693   0.52000Auto trade    
10:27:46 20 307   0.52000Auto trade    
10:27:46 9 750   0.52050Auto trade    
10:27:46 17 943   0.52150Auto trade    
10:27:46 52 807   0.52050Auto trade    
10:27:46 40 000   0.52050Auto trade    
10:27:46 10 000   0.52050Auto trade    
10:27:46 10 000   0.52050Auto trade    
10:27:46 10 000   0.52050Auto trade    
10:27:46 3 000   0.52050Auto trade    
10:27:46 56 819   0.52100Auto trade    
10:27:46 10 000   0.52100Auto trade    
10:27:46 19 900   0.52150Auto trade    
10:27:46 56 819   0.52150Auto trade    
10:27:46 9 750   0.52200Auto trade    
10:27:46 56 819   0.52200Auto trade    
10:27:46 56 819   0.52250Auto trade    
10:27:46 30 000   0.52250Auto trade    
10:27:46 6 500   0.52300Auto trade    
10:27:46 10 000   0.52300Auto trade    
10:20:34 6 703   0.52400Auto trade    
10:20:34 67 189   0.52400Auto trade    
10:20:34 6 000   0.52400Auto trade    
10:19:34 15 000   0.52400Auto trade    
10:19:12 10 000   0.52500Auto trade    
10:17:07 56 000   0.52500Auto trade    
10:17:07 4 000   0.52500Auto trade    
10:16:42 15 277   0.52700Auto trade    
10:16:42 2 527   0.52700Auto trade    
10:15:07 20 000   0.52800Auto trade    
10:12:39 10 643   0.53000Auto trade    
10:12:34 5 000   0.53000Auto trade    
10:05:02 11 110   0.53000Auto trade    
09:58:03 43 783   0.53000Auto trade    
09:58:03 12 217   0.53000Auto trade    
09:54:56 1 123   0.53150Auto trade    
09:53:37 59 461   0.52950Auto trade    
09:51:47 6 523   0.52950Auto trade    
09:51:47 10 000   0.52950Auto trade    
09:51:34 13 085   0.53000Auto trade    
09:51:34 25 997   0.53000Auto trade    
09:51:33 3 833   0.53000Auto trade    
09:51:33 10 667   0.53000Auto trade    
09:51:33 27 786   0.53000Auto trade    
09:51:24 5 000   0.53000Auto trade    
09:49:30 5   0.53000Auto trade    
09:49:21 14 991   0.53000Auto trade    
09:49:20 29 338   0.52950Auto trade    
09:49:20 34 404   0.53000Auto trade    
09:49:20 10 000   0.52950Auto trade    
09:49:20 10 000   0.52950Auto trade    
09:49:20 10 000   0.52950Auto trade    
09:49:20 10 000   0.52950Auto trade    
09:49:20 10 000   0.52950Auto trade    
09:49:20 6 586   0.52950Auto trade    
09:46:32 1 703   0.52950Auto trade    
09:44:40 1 711   0.52950Auto trade    
09:42:25 50 000   0.52700Auto trade    
09:42:25 118 257   0.52700Auto trade    
09:42:25 13 215   0.52700Auto trade    
09:42:25 6 785   0.52700Auto trade    
09:38:05 5 119   0.52400Auto trade    
09:38:05 1 523   0.52400Auto trade    
09:37:49 3 045   0.52450Auto trade    
09:37:49 1 522   0.52400Auto trade    
09:35:52 2 299   0.52400Auto trade    
09:34:50 2 454   0.52400Auto trade    
09:33:55 177 127   0.52300Auto trade    
09:33:55 15 400   0.52350Auto trade    
09:33:55 10 000   0.52400Auto trade    
09:33:55 88 189   0.52400Auto trade    
09:33:55 200 000   0.52400Auto trade    
09:33:55 793   0.52400Auto trade    
09:33:55 2 300   0.52400Auto trade    
09:33:55 6 000   0.52400Auto trade    
09:33:55 1 250   0.52400Auto trade    
09:33:55 5   0.52400Auto trade    
09:33:55 5 600   0.52400Auto trade    
09:33:55 10 000   0.52500Auto trade    
09:33:55 108 185   0.52500Auto trade    
09:33:55 15 400   0.52550Auto trade    
09:33:55 10 000   0.52550Auto trade    
09:33:55 9 750   0.52600Auto trade    
09:33:55 30 001   0.52700Auto trade    
09:31:10 3 200   0.52900Auto trade    
09:30:50 1 439   0.52550Auto trade    
09:29:31 1 299   0.52550Auto trade    
09:29:31 3 031   0.52550Auto trade    
09:29:31 10 000   0.52800Auto trade    
09:29:31 2 858   0.52800Auto trade    
09:28:01 5 250   0.53000Auto trade    
09:28:01 9 750   0.53000Auto trade    
09:25:13 6 642   0.52800Auto trade    
09:24:40 28 112   0.53000Auto trade    
09:24:40 6 370   0.53000Auto trade    
09:24:40 55 518   0.53000Auto trade    
09:24:40 14 750   0.53000Auto trade    
09:24:40 19 732   0.53100Auto trade    
09:24:40 10 000   0.53100Auto trade    
09:20:42 16 862   0.53200Auto trade    
09:20:42 21 979   0.53200Auto trade    
09:20:42 80 000   0.53200Auto trade    
09:20:42 3 044   0.53250Auto trade    
09:19:57 6 642   0.53150Auto trade    
09:19:46 3 045   0.53150Auto trade    
09:19:46 2 433   0.53150Auto trade    
09:18:42 10 000   0.53300Auto trade    
09:18:04 24 257   0.53150Auto trade    
09:18:04 14 942   0.53150Auto trade    
09:18:04 17 174   0.53150Auto trade    
09:17:16 12 737   0.53250Auto trade    
09:17:16 7 263   0.53250Auto trade    
09:17:15 2 004   0.53100Auto trade    
09:17:15 32 000   0.53100Auto trade    
09:17:15 14 996   0.53100Auto trade    
09:15:54 1 118   0.53050Auto trade    
09:14:56 250   0.53000Auto trade    
09:14:56 10 000   0.53050Auto trade    
09:14:56 10 000   0.53050Auto trade    
09:14:56 10 000   0.53050Auto trade    
09:14:56 9 750   0.53050Auto trade    
09:11:55 5 445   0.53450Auto trade    
09:08:26 1 197   0.53050Auto trade    
09:08:26 10 000   0.53150Auto trade    
09:08:26 56 819   0.53150Auto trade    
09:08:26 23 900   0.53150Auto trade    
09:08:26 56 819   0.53200Auto trade    
09:08:26 56 819   0.53250Auto trade    
09:08:26 17 200   0.53250Auto trade    
09:08:26 20 000   0.53250Auto trade    
09:08:26 56 819   0.53300Auto trade    
09:08:26 10 000   0.53300Auto trade    
09:08:26 17 200   0.53300Auto trade    
09:08:26 20 000   0.53350Auto trade    
09:08:26 9 750   0.53400Auto trade    
09:08:26 28 220   0.53500Auto trade    
09:08:26 19 596   0.53500Auto trade    
09:08:26 15 754   0.53500Auto trade    
09:08:16 4 366   0.53550Auto trade    
09:06:41 21 351   0.53600Auto trade    
09:06:41 2 000   0.53600Auto trade    
09:06:41 16 000   0.53600Auto trade    
09:06:41 32 000   0.53600Auto trade    
09:06:12 4 289   0.53750Auto trade    
09:06:11 10 000   0.53750Auto trade    
09:06:11 5 000   0.53750Auto trade    
09:06:08 13 232   0.53750Auto trade    
09:06:08 5 000   0.53750Auto trade    
09:06:08 85 000   0.53750Auto trade    
09:06:08 10 000   0.53750Auto trade    
09:06:08 5 000   0.53750Auto trade    
09:05:21 20 000   0.53750Auto trade    
09:05:21 10 000   0.53700Auto trade    
09:05:21 10 000   0.53650Auto trade    
09:05:21 10 000   0.53600Auto trade    
09:04:57 18 738   0.53650Auto trade    
09:04:57 10 000   0.53600Auto trade    
09:04:57 38 149   0.53450Auto trade    
09:04:57 33 113   0.53450Auto trade    
09:03:58 69 480   0.53400Auto trade    
09:03:58 15 000   0.53400Auto trade    
09:03:58 18 748   0.53300Auto trade    
09:03:58 25 956   0.53300Auto trade    
09:03:56 70 500   0.53350Auto trade    
09:03:56 4 500   0.53350Auto trade    
09:03:56 1 155   0.53300Auto trade    
09:03:56 9 750   0.53300Auto trade    
09:03:56 35 156   0.53300Auto trade    
09:03:56 4 672   0.53300Auto trade    
09:03:56 233 689   0.53300Auto trade    
09:03:06 25 328   0.53300Auto trade    
09:03:03 6 650   0.53250Auto trade    
09:03:03 9 750   0.53200Auto trade    
09:03:03 23 600   0.53200Auto trade    
09:02:23 10 000   0.53000Auto trade    
09:02:23 26 857   0.53000Auto trade    
09:02:23 9 660   0.53000Auto trade    
09:02:10 8 143   0.53000Auto trade    
09:02:10 1 500   0.53000Auto trade    
09:02:10 10 000   0.53050Auto trade    
09:02:10 10 357   0.53100Auto trade    
09:02:10 10 000   0.53100Auto trade    
09:00:51 170 000   0.53450Auto trade    
09:00:51 30 000   0.53450Auto trade    
09:00:26 15 217   0.53250Auto trade    
09:00:18 10 000   0.53250Auto trade    
09:00:18 3 521   0.53250Auto trade    
09:00:18 1 185   0.53250Auto trade    
09:00:18 1 144   0.53250Auto trade    
09:00:18 9 150   0.53250Auto trade    
09:00:18 850   0.53250Auto trade    
09:00:18 24 150   0.53250Auto trade    
09:00:18 9 224   0.53250Auto trade    
09:00:18 1 144   0.53250Auto trade    
09:00:18 2 669   0.53250Auto trade    
09:00:18 3 000   0.53250Auto trade    
09:00:18 1 070   0.53250Auto trade    
09:00:18 250   0.53250Auto trade    
09:00:18 1 161   0.53250Auto trade    
09:00:18 8 839   0.53250Auto trade    
09:00:18 6 161   0.53250Auto trade    
09:00:18 2 000   0.53250Auto trade    
09:00:18 1 839   0.53250Auto trade    
09:00:18 4 161   0.53250Auto trade    
09:00:18 3 814   0.53250Auto trade    
09:00:18 25   0.53250Auto trade