Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 18:15 
SaltX Technology Hol
Teknisk analyse
Nyheter
Om SALT-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SALT-B
Handler i SaltX Technology Holding AB ser. B (SALT-B)
Volum totalt: 67 966
Kl. Volum Kurs Kilde Kjøper Selger
17:29:32 800   15.23Auto trade ENS UBS
17:24:48 526   15.01Auto trade MLI MLI
17:24:48 55   15.07Auto trade AVA MLI
17:24:48 19   15.09Auto trade AVA MLI
17:21:23 8   15.09Auto trade AVA DBL
17:21:14 29   15.25Auto trade SWB SBN
17:21:14 1 454   15.24Auto trade SWB MLI
17:20:54 8   15.09Auto trade AVA DBL
17:18:48 15   15.24Auto trade AVA MLI
17:16:33 200   15.24Auto trade ENS MLI
17:08:21 2 915   15.07Auto trade AVA NON
17:08:21 1 027   15.09Auto trade UBS NON
17:08:21 2 933   15.09Auto trade AVA NON
17:08:21 2 970   15.18Auto trade AVA NON
17:08:21 35   15.20Auto trade AVA NON
17:08:21 120   15.20Auto trade AVA NON
17:07:05 35   15.25Auto trade AVA SBN
17:06:45 37   15.25Auto trade AVA SBN
17:06:44 500   15.25Auto trade NON SBN
17:06:44 1 500   15.25Auto trade NON NON
17:04:08 1 000   15.20Auto trade AVA MLI
17:03:02 200   15.23Auto trade NRD MLI
16:58:58 23   15.11Auto trade AVA AVA
16:49:56 5   15.24Auto trade AVA AVA
16:49:56 15   15.24Auto trade NON UBS
16:49:56 1 985   15.24Auto trade NON MLI
16:37:00 100   15.24Auto trade AVA AVA
16:35:28 2   15.24Auto trade AVA AVA
16:35:28 30   15.24Auto trade AVA AVA
16:35:28 18   15.05Auto trade AVA AVA
16:34:20 12   15.05Auto trade AVA AVA
16:34:07 312   15.00Auto trade NRD AVA
16:29:16 39   15.00Auto trade AVA AVA
16:29:08 39   15.00Auto trade AVA AVA
16:16:28 20   15.00Auto trade NON AVA
16:14:55 10   15.00Auto trade AVA AVA
16:06:32 13   14.95Auto trade AVA AVA
16:06:32 100   14.95Auto trade AVA AVA
16:04:33 580   15.00Auto trade NON AVA
16:01:47 1 000   14.99Auto trade NON BRC
15:53:57 79   14.99Auto trade AVA BRC
15:48:42 70   14.93Auto trade SWB AVA
15:45:20 55   14.93Auto trade AVA NON
15:41:28 402   14.93Auto trade AVA NON
15:40:41 70   14.91Auto trade AVA AVA
15:38:58 30   14.91Auto trade AVA MLI
15:31:33 6   14.90Auto trade AVA NON
15:27:08 100   14.87Auto trade NRD AVA
15:25:46 144   14.90Auto trade AVA NON
15:25:46 50   14.90Auto trade AVA NON
15:25:46 100   14.90Auto trade NON NON
15:25:46 500   14.91Auto trade NRD NON
15:25:46 500   14.92Auto trade NON NON
15:24:46 452   14.93Auto trade MLI NON
15:24:46 435   14.93Auto trade NON NON
14:51:20 533   14.93Auto trade MLI NON
14:51:20 200   14.95Auto trade AVA NON
14:51:20 267   14.96Auto trade AVA NON
14:25:29 66   14.91Auto trade MLI AVA
14:12:21 83   14.81Auto trade NON NON
14:11:33 200   14.84Auto trade AVA NON
14:11:33 14   14.84Auto trade AVA NON
14:10:04 16   14.84Auto trade AVA NON
14:10:04 914   14.85Auto trade MLI NON
14:10:04 50   14.90Auto trade AVA NON
14:10:04 20   14.90Auto trade AVA NON
14:06:00 3   15.08Auto trade NON NON
14:02:23 50   15.05Auto trade AVA BRC
13:49:07 1 205   15.00Auto trade AVA NRD
13:48:31 101   15.00Auto trade AVA NRD
13:42:33 1 400   15.00Auto trade AVA NRD
13:42:33 830   15.00Auto trade AVA NRD
13:42:33 326   15.01Auto trade AVA NRD
13:42:33 100   15.06Auto trade AVA NRD
13:42:33 38   15.06Auto trade SHB NRD
13:32:35 16   15.20Auto trade AVA MLI
13:29:34 20   15.06Auto trade SHB AVA
13:29:34 16   15.06Auto trade AVA AVA
13:23:37 342   15.06Auto trade SHB AVA
13:22:17 600   15.06Auto trade NON AVA
13:21:02 600   15.06Auto trade MLI AVA
13:21:02 200   15.06Auto trade NRD AVA
13:19:40 1 158   15.06Auto trade MLI AVA
13:19:40 100   15.06Auto trade AVA AVA
13:06:43 205   15.02Auto trade MLI AVA
13:06:43 39   15.02Auto trade AVA AVA
13:04:06 400   15.02Auto trade MLI NON
12:59:46 1 000   15.10Auto trade NON AVA
12:43:14 500   15.25Auto trade AVA AVA
12:36:49 296   15.25Auto trade SHB AVA
12:35:55 169   15.25Auto trade SHB MLI
12:35:55 1 535   15.25Auto trade SHB MLI
12:26:37 734   15.11Auto trade UBS NON
12:26:37 634   15.13Auto trade MLI NON
12:26:37 60   15.13Auto trade AVA NON
12:26:37 672   15.15Auto trade SBN NON
12:20:13 50   15.28Auto trade AVA AVA
12:14:21 100   15.29Auto trade AVA AVA
12:02:17 457   15.17Auto trade MLI SHB
12:02:17 100   15.17Auto trade AVA SHB
12:02:17 443   15.20Auto trade BRC SHB
11:55:49 691   15.16Auto trade BRC AVA
11:55:47 1 156   15.16Auto trade MLI AVA
11:51:58 428   15.15Auto trade SBN NON
11:51:58 972   15.16Auto trade MLI NON
11:48:35 1   15.16Auto trade MLI AVA
11:46:54 500   15.29Auto trade AVA MLI
11:32:52 653   15.27Auto trade AVA AVA
11:30:52 100   15.30Auto trade MLI NRD
11:20:27 20   15.16Auto trade MLI SWB
11:17:46 300   15.22Auto trade MLI NRD
10:55:24 100   15.39Auto trade AVA MLI
10:35:42 326   15.30Auto trade AVA AVA
10:35:30 682   15.39Auto trade LFB MLI
10:35:30 1 318   15.39Auto trade LFB MLI
10:33:58 35   15.30Auto trade AVA AVA
10:33:58 109   15.30Auto trade AVA AVA
10:27:32 19   15.30Auto trade AVA AVA
10:18:05 36   15.20Auto trade BRC AVA
10:07:51 13   15.30Auto trade AVA AVA
10:07:20 186   15.24Auto trade NON MLI
10:07:20 172   15.24Auto trade NON NRD
10:07:20 28   15.29Auto trade AVA NRD
10:02:38 2   15.29Auto trade AVA AVA
09:56:26 35   15.29Auto trade AVA AVA
09:55:05 35   15.29Auto trade AVA AVA
09:50:37 51   15.24Auto trade MLI AVA
09:50:28 20   15.20Auto trade MLI AVA
09:40:12 1   15.24Auto trade AVA AVA
09:39:58 109   15.30Auto trade NON AVA
09:39:58 178   15.30Auto trade NON AVA
09:39:58 948   15.25Auto trade NON AVA
09:39:58 765   15.24Auto trade NON MLI
09:39:40 52   15.05Auto trade AVA AVA
09:38:47 552   15.25Auto trade NON AVA
09:38:47 3 390   15.24Auto trade NON UBS
09:38:47 1 052   15.24Auto trade NON MLI
09:36:44 42   15.04Auto trade NON AVA
09:30:19 437   15.02Auto trade MLI AVA
09:27:48 1 654   15.02Auto trade AVA AVA
09:27:48 35   15.03Auto trade AVA AVA
09:19:49 200   15.03Auto trade MLI AVA
09:19:19 1 546   15.02Auto trade AVA AVA
09:13:25 339   15.02Auto trade NRD AVA
09:13:25 500   15.01Auto trade NRD NON
09:13:25 1 161   15.00Auto trade NRD MLI
09:12:25 500   14.80Auto trade NON AVA
09:12:19 660   14.80Auto trade NON AVA
09:12:19 320   14.80Auto trade NON SHB
09:12:19 100   14.80Auto trade NRD SHB
09:12:19 100   14.80Auto trade NRD SHB
09:12:19 200   14.80Auto trade AVA SHB
09:12:19 130   14.80Auto trade AVA SHB
09:12:19 150   14.82Auto trade AVA SHB
09:11:24 189   15.00Auto trade NRD MLI
09:11:24 11   14.90Auto trade NRD AVA
09:10:52 30   14.90Auto trade AVA AVA
09:10:17 50   14.90Auto trade AVA AVA
09:09:54 35   14.90Auto trade AVA AVA
09:09:34 500   14.90Auto trade NRD AVA
09:08:25 35   14.90Auto trade AVA AVA
09:08:12 1 839   14.90Auto trade AVA AVA
09:08:12 661   14.89Auto trade AVA MLI
09:07:47 39   14.93Auto trade AVA MLI
09:07:06 50   15.00Auto trade NON MLI
09:07:06 460   15.00Auto trade AVA MLI
09:07:04 6   15.01Auto trade AVA MLI
09:07:04 212   15.01Auto trade AVA MLI
09:07:03 100   15.02Auto trade AVA AVA
09:06:34 15   15.02Auto trade NON AVA
09:05:06 15   15.02Auto trade NON AVA
09:00:02 32   15.33Auto trade AVA MLI
09:00:02 3   15.33Auto trade AVA MLI
09:00:02 1   15.33Auto trade AVA AVA
09:00:02 2   15.33Auto trade MLI AVA
09:00:02 4   15.33Auto trade MLI AVA
09:00:02 24   15.33Auto trade MLI SHB
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 23/09-2018 20:29:44