Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august 11:37
Sandvik AB
Teknisk analyse
Nyheter
Om SAND
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SAND
Handler i Sandvik AB (SAND)
Volum totalt: 690 670
Kl. Volum Kurs Kilde Kjøper Selger
11:36:58 200   157.900Auto trade   ENS
11:36:56 66   157.900Auto trade   ENS
11:36:56 134   157.900Auto trade   ENS
11:36:56 110   157.900Auto trade   ENS
11:36:56 110   157.900Auto trade   ENS
11:36:56 500   157.900Auto trade    
11:36:40 500   157.850Auto trade    
11:36:36 241   157.850Auto trade   ENS
11:36:31 327   157.850Auto trade    
11:36:31 64   157.850Auto trade    
11:35:58 513   157.850Auto trade   ENS
11:35:29 296   157.850U    
11:35:29 157   157.850Auto trade CAR  
11:35:29 343   157.850Auto trade CAR  
11:35:26 241   157.850Auto trade    
11:35:05 160   157.850U    
11:35:05 7   157.850Auto trade    
11:34:46 199   157.900Auto trade CAR ENS
11:34:46 126   157.900Auto trade CAR ENS
11:34:46 58   157.900Auto trade CAR  
11:34:46 196   157.900Auto trade CAR ENS
11:34:43 235   157.875U    
11:34:43 306   157.875U    
11:34:22 500   157.850Auto trade   ENS
11:34:22 500   157.850Auto trade   ENS
11:34:20 3   157.850Auto trade    
11:34:20 200   157.850Auto trade    
11:34:20 570   157.850Auto trade ENS  
11:33:07 151   157.900Auto trade   ENS
11:32:30 1   157.900Auto trade NON  
11:32:11 151   157.900Auto trade   ENS
11:32:03 850   157.900Auto trade    
11:32:03 1 000   157.900Auto trade   ENS
11:32:03 433   157.900Auto trade   ENS
11:32:03 391   157.900Auto trade   ENS
11:32:03 500   157.900Auto trade   ENS
11:32:03 535   157.900Auto trade   ENS
11:32:03 487   157.900Auto trade   ENS
11:31:59 112   157.950Auto trade CAR ENS
11:31:59 188   157.950Auto trade CAR ENS
11:31:59 500   157.950Auto trade CAR  
11:31:56 179   157.950Auto trade   ENS
11:31:56 217   157.950Auto trade   ENS
11:31:56 290   157.950Auto trade    
11:31:29 13   157.900Auto trade   AVA
11:31:03 150   157.950Auto trade    
11:31:03 36   157.950Auto trade CAR ENS
11:31:03 408   157.950Auto trade CAR ENS
11:31:01 852   157.950Auto trade CAR  
11:31:01 852   157.950Auto trade CAR  
11:31:01 852   157.950Auto trade CAR  
11:30:27 129   157.900Auto trade   ENS
11:30:27 12   157.900Auto trade   ENS
11:30:27 15   157.900Auto trade AVA ENS
11:30:23 457   157.950Auto trade CAR  
11:30:23 550   157.950Auto trade CAR  
11:30:23 32   157.950Auto trade CAR  
11:30:22 518   157.950Auto trade CAR ENS
11:30:21 500   157.950Auto trade CAR  
11:30:21 460   157.950Auto trade CAR  
11:30:21 500   157.950Auto trade CAR  
11:30:21 650   157.950Auto trade CAR  
11:29:24 230   157.900Auto trade   ENS
11:29:24 135   157.950Auto trade    
11:29:24 65   157.950Auto trade    
11:29:24 468   157.950Auto trade    
11:29:24 469   157.950Auto trade    
11:29:16 85   158.000Auto trade    
11:29:16 82   158.000Auto trade    
11:29:16 919   158.000Auto trade    
11:29:07 115   157.950Auto trade   ENS
11:29:02 143   157.950Auto trade   ENS
11:29:02 64   157.950Auto trade   ENS
11:29:02 153   157.950Auto trade   ENS
11:29:01 20   157.950Auto trade AVA ENS
11:28:21 142   157.900Auto trade   ENS
11:28:21 40   157.900Auto trade NRD ENS
11:28:21 5   157.900Auto trade AVA ENS
11:28:18 403   157.950Auto trade    
11:28:18 57   157.950Auto trade    
11:28:18 420   157.950Auto trade    
11:28:15 191   157.950Auto trade   ENS
11:28:14 474   158.000Auto trade    
11:28:14 574   158.000Auto trade    
11:28:13 100   158.050Auto trade   ENS
11:28:13 190   158.050Auto trade   ENS
11:28:08 169   158.025U    
11:28:08 308   158.025U    
11:27:45 232   158.000Auto trade   ENS
11:27:45 257   158.050Auto trade    
11:27:45 61   158.050Auto trade    
11:27:45 182   158.050Auto trade   ENS
11:27:35 570   158.050Auto trade ENS  
11:25:29 118   158.100Auto trade   ENS
11:25:29 200   158.100Auto trade   ENS
11:25:28 260   158.150Auto trade    
11:25:28 604   158.150Auto trade    
11:25:28 500   158.150Auto trade    
11:25:13 135   158.100Auto trade    
11:25:13 230   158.100Auto trade   ENS
11:25:10 8   158.150Auto trade    
11:25:10 178   158.150Auto trade    
11:24:24 162   158.200Auto trade   ENS
11:24:24 190   158.200Auto trade   ENS
11:24:24 3   158.200Auto trade AVA  
11:23:35 109   158.150U    
11:23:34 110   158.150Auto trade   ENS
11:23:22 2   158.100Auto trade NON  
11:23:22 3   158.100Auto trade NON  
11:22:15 115   158.200Auto trade    
11:22:15 36   158.200Auto trade    
11:22:15 401   158.200Auto trade    
11:21:33 63   158.200Auto trade   ENS
11:21:33 102   158.200Auto trade ENS ENS
11:21:30 183   158.250Auto trade   ENS
11:20:41 141   158.200Auto trade   ENS
11:20:26 648   158.200Auto trade    
11:20:17 174   158.150Auto trade   ENS
11:20:12 570   158.200Auto trade ENS  
11:19:09 173   158.250Auto trade   ENS
11:19:00 100   158.200Auto trade   NON
11:18:33 285   158.200Auto trade   ENS
11:18:32 459   158.250Auto trade    
11:18:32 588   158.250Auto trade    
11:18:09 469   158.275U    
11:17:36 100   158.200Auto trade    
11:17:36 342   158.200Auto trade    
11:17:36 158   158.200Auto trade   ENS
11:17:16 116   158.150Auto trade   ENS
11:16:28 513   158.200Auto trade   ENS
11:16:28 557   158.200Auto trade    
11:16:08 500   158.200Auto trade    
11:16:08 740   158.200Auto trade    
11:16:02 166   158.150Auto trade   ENS
11:16:02 110   158.150Auto trade   ENS
11:16:02 110   158.150Auto trade   ENS
11:15:49 500   158.100Auto trade    
11:15:49 187   158.100Auto trade   ENS
11:15:49 304   158.100Auto trade   ENS
11:15:49 165   158.100Auto trade   ENS
11:15:49 551   158.100Auto trade    
11:15:13 105   158.100U    
11:15:13 551   158.100Auto trade    
11:15:13 86   158.100Auto trade    
11:15:13 202   158.100Auto trade   ENS
11:15:13 60   158.100Auto trade   ENS
11:15:13 50   158.100Auto trade CAR ENS
11:15:13 350   158.100Auto trade CAR AVA
11:14:56 109   158.050Auto trade   ENS
11:14:56 606   158.050Auto trade    
11:14:56 110   158.050Auto trade   ENS
11:14:56 125   158.050Auto trade    
11:14:56 375   158.050Auto trade    
11:14:07 180   158.000Auto trade   ENS
11:14:07 188   158.000Auto trade   ENS
11:14:07 226   158.000Auto trade    
11:14:07 207   158.000Auto trade   ENS
11:14:07 72   157.975U    
11:14:05 90   157.975U    
11:12:21 122   158.000Auto trade    
11:12:21 450   158.000Auto trade NRD  
11:12:21 2   158.000Auto trade    
11:12:21 540   158.000Auto trade    
11:11:34 25   158.000Auto trade   ENS
11:11:33 25   158.050Auto trade   ENS
11:11:32 328   158.050Auto trade   ENS
11:11:00 500   158.050Auto trade    
11:11:00 110   158.050Auto trade   ENS
11:11:00 110   158.050Auto trade   ENS
11:11:00 88   158.050Auto trade    
11:10:59 3   158.000Auto trade    
11:10:59 330   158.000Auto trade   ENS
11:10:59 131   158.000Auto trade   ENS
11:10:56 399   158.000Auto trade   ENS
11:10:54 195   158.000Auto trade    
11:10:54 494   157.950Auto trade   ENS
11:10:35 1 502   157.950Auto trade NON  
11:10:35 498   157.950Auto trade NON  
11:10:17 305   157.975U    
11:10:17 290   158.000Auto trade    
11:10:15 170   158.000Auto trade   NRD
11:10:07 621   158.000Auto trade   ENS
11:10:07 461   158.000Auto trade    
11:10:07 22   158.000Auto trade   ENS
11:10:07 240   158.000Auto trade    
11:10:04 540   157.975U    
11:09:55 342   157.950Auto trade   NON
11:09:55 8   157.950Auto trade NON NON
11:09:44 546   158.000Auto trade    
11:09:44 300   158.000Auto trade    
11:09:44 102   158.000Auto trade    
11:09:18 580   158.000Auto trade    
11:09:18 84   158.000Auto trade    
11:09:18 28   158.000Auto trade   ENS
11:09:18 192   158.000Auto trade   ENS
11:09:18 982   158.000Auto trade   ENS
11:09:18 146   158.000Auto trade   ENS
11:09:18 197   158.000Auto trade   ENS
11:09:14 197   157.950Auto trade NON ENS
11:09:00 167   157.950Auto trade NON ENS
11:08:29 89   158.000Auto trade CAR  
11:08:29 161   158.000Auto trade CAR  
11:08:02 500   158.000Auto trade    
11:08:01 500   157.950Auto trade   ENS
11:08:01 600   157.950Auto trade   ENS
11:08:01 79   157.950Auto trade NON ENS
11:07:59 583   157.950Auto trade NON  
11:07:59 572   157.950Auto trade    
11:07:59 193   157.950Auto trade NON  
11:07:59 205   158.000Auto trade NON  
11:07:59 12   158.000Auto trade NON  
11:07:59 533   158.000Auto trade NON  
11:07:59 316   158.000Auto trade    
11:07:59 800   158.000Auto trade NRD  
11:07:59 113   158.000Auto trade LFB  
11:07:59 2 927   158.000Auto trade LFB  
11:07:59 173   158.000Auto trade NON  
11:07:52 40   158.050Auto trade NRD  
11:07:52 413   158.050Auto trade    
11:07:41 1   158.100Auto trade AVA ENS
11:07:27 513   158.050Auto trade   ENS
11:07:27 612   158.050Auto trade    
11:07:27 500   158.050Auto trade    
11:07:17 303   158.050Auto trade   ENS
11:07:17 428   158.050Auto trade   ENS
11:06:56 32   158.000Auto trade NON NON
11:06:09 196   158.000Auto trade   ENS
11:06:08 190   158.000Auto trade   ENS
11:05:56 179   158.050Auto trade NON  
11:05:56 194   158.050Auto trade NON  
11:05:56 405   158.050Auto trade    
11:05:56 12   158.050Auto trade    
11:05:56 194   158.050Auto trade NON  
11:05:56 147   158.050Auto trade    
11:05:56 517   158.050Auto trade    
11:05:56 194   158.050Auto trade NON  
11:05:56 500   158.050Auto trade DNM  
11:05:56 194   158.050Auto trade DDB  
11:05:47 104   158.100Auto trade    
11:05:47 96   158.100Auto trade    
11:05:47 500   158.100Auto trade    
11:05:41 328   158.150Auto trade CAR  
11:05:41 227   158.150Auto trade CAR  
11:05:04 596   158.100U    
11:04:00 806   158.050Auto trade DDB SWB
11:04:00 194   158.050Auto trade NON SWB
11:03:37 164   158.100Auto trade NON  
11:03:37 184   158.100Auto trade NON  
11:03:37 184   158.100Auto trade NON  
11:03:37 184   158.100Auto trade NON  
11:03:37 500   158.100Auto trade NON  
11:03:37 184   158.100Auto trade NON  
11:03:37 500   158.100Auto trade DDB  
11:03:18 175   158.150Auto trade NON  
11:03:18 72   158.150Auto trade NON  
11:03:18 94   158.150Auto trade NON  
11:03:18 177   158.150Auto trade NON  
11:03:18 166   158.150Auto trade NON  
11:03:18 203   158.150Auto trade ENS  
11:03:18 367   158.150Auto trade ENS  
11:03:18 166   158.150Auto trade NON  
11:03:03 10   158.200Auto trade AVA  
11:02:07 155   158.200Auto trade    
11:02:07 200   158.200Auto trade    
11:02:07 56   158.200Auto trade    
11:02:07 256   158.200Auto trade    
11:01:57 314   158.200Auto trade    
11:01:57 237   158.200Auto trade    
11:01:31 500   158.250Auto trade   NRD
11:01:31 500   158.250Auto trade    
11:01:31 543   158.250Auto trade   NRD
11:01:31 600   158.250Auto trade   NRD
11:01:31 417   158.250Auto trade   ENS
11:01:31 121   158.250Auto trade    
11:01:31 470   158.250Auto trade    
11:01:31 500   158.250Auto trade    
11:01:31 543   158.250Auto trade   NRD
11:01:31 711   158.200Auto trade   ENS
11:01:31 500   158.200Auto trade    
11:01:18 445   158.150Auto trade   ENS
11:01:18 500   158.150Auto trade   ENS
11:01:18 500   158.150Auto trade   ENS
11:01:18 575   158.150Auto trade NON  
11:01:18 281   158.150Auto trade    
11:01:18 33   158.150Auto trade NON  
11:01:18 157   158.150Auto trade NON  
11:01:18 343   158.150Auto trade    
11:01:18 157   158.150Auto trade    
11:01:18 402   158.150Auto trade    
11:01:18 274   158.150Auto trade    
11:01:18 541   158.150Auto trade    
11:01:18 500   158.150Auto trade    
11:01:18 391   158.150Auto trade    
11:01:18 190   158.150Auto trade NON  
11:01:18 3   158.150Auto trade AVA  
11:01:18 593   158.200Auto trade    
11:01:18 380   158.200Auto trade    
11:01:18 422   158.200Auto trade    
11:01:18 495   158.200Auto trade    
11:01:08 572   158.300Auto trade    
11:01:08 59   158.300Auto trade    
11:01:08 302   158.300Auto trade    
11:01:00 597   158.300Auto trade    
11:01:00 267   158.300Auto trade   ENS
11:01:00 203   158.300Auto trade   ENS
11:01:00 197   158.300Auto trade   ENS
11:01:00 303   158.300Auto trade   ENS
11:01:00 149   158.300Auto trade   ENS
11:00:59 314   158.275U    
11:00:41 373   158.250U    
11:00:04 5   158.200Auto trade   NRD
11:00:04 1 000   158.200Auto trade   NRD
10:59:23 1 076   158.250Auto trade    
10:59:00 175   158.250Auto trade    
10:58:59 175   158.250Auto trade   ENS
10:58:59 499   158.250Auto trade   ENS
10:58:59 185   158.250Auto trade   ENS
10:58:59 186   158.250Auto trade   ENS
10:58:59 213   158.250Auto trade   ENS
10:58:59 315   158.250Auto trade    
10:58:18 100   158.200Auto trade NON  
10:58:18 8   158.200Auto trade NON  
10:57:55 100   158.300Auto trade    
10:57:55 620   158.300Auto trade    
10:57:43 2   158.300Auto trade   AVA
10:57:33 100   158.300Auto trade    
10:57:33 396   158.300Auto trade    
10:57:19 1   158.300Auto trade AVA  
10:56:49 186   158.300Auto trade   ENS
10:56:47 280   158.325U    
10:56:47 500   158.350Auto trade    
10:56:39 99   158.400Auto trade CAR  
10:56:39 311   158.400Auto trade CAR  
10:56:39 500   158.400Auto trade CAR  
10:56:39 650   158.400Auto trade CAR  
10:56:39 2 168   158.400Auto trade CAR  
10:56:39 570   158.400Auto trade ENS  
10:56:39 99   158.400Auto trade CAR  
10:56:39 1 499   158.400Auto trade SWB  
10:55:46 187   158.450Auto trade   ENS
10:55:46 577   158.450Auto trade    
10:54:39 204   158.400Auto trade   ENS
10:54:39 99   158.400Auto trade CAR ENS
10:54:39 358   158.400Auto trade   ENS
10:54:39 461   158.400Auto trade   ENS
10:54:34 3   158.450Auto trade    
10:54:34 551   158.450Auto trade    
10:54:34 459   158.450Auto trade    
10:54:34 404   158.450Auto trade    
10:54:34 376   158.450Auto trade    
10:54:34 500   158.450Auto trade DNM  
10:53:18 155   158.550Auto trade   ENS
10:53:18 161   158.550Auto trade   ENS
10:53:17 3   158.550Auto trade ENS ENS
10:52:54 169   158.500Auto trade   ENS
10:52:53 158   158.500Auto trade   ENS
10:52:53 606   158.500Auto trade    
10:52:53 551   158.500Auto trade    
10:52:07 394   158.450Auto trade   ENS
10:52:02 500   158.450Auto trade    
10:52:01 500   158.450Auto trade    
10:52:01 650   158.450Auto trade    
10:52:00 551   158.450Auto trade    
10:52:00 124   158.450Auto trade   ENS
10:52:00 198   158.450Auto trade   ENS
10:52:00 159   158.450Auto trade   ENS
10:51:27 49   158.400Auto trade   ENS
10:51:27 99   158.400Auto trade CAR ENS
10:51:14 99   158.400Auto trade CAR  
10:51:14 99   158.400Auto trade CAR  
10:51:13 99   158.400Auto trade CAR  
10:51:02 332   158.400Auto trade   ENS
10:51:02 3   158.400Auto trade CAR ENS
10:50:59 96   158.400Auto trade CAR  
10:50:59 96   158.400Auto trade CAR  
10:50:59 3   158.400Auto trade CAR  
10:50:59 850   158.400Auto trade CAR  
10:50:59 99   158.400Auto trade CAR  
10:50:59 117   158.400Auto trade   ENS
10:50:59 99   158.400Auto trade CAR ENS
10:50:54 99   158.400Auto trade CAR  
10:50:49 99   158.400Auto trade CAR  
10:50:49 99   158.400Auto trade CAR  
10:50:47 99   158.400Auto trade CAR  
10:50:47 99   158.400Auto trade CAR  
10:50:47 99   158.400Auto trade CAR  
10:50:47 99   158.400Auto trade CAR  
10:50:47 481   158.400Auto trade   ENS
10:50:47 99   158.400Auto trade CAR ENS
10:50:43 99   158.400Auto trade CAR  
10:50:43 500   158.400Auto trade CAR  
10:50:43 99   158.400Auto trade CAR  
10:50:43 99   158.400Auto trade CAR  
10:50:43 99   158.400Auto trade CAR  
10:50:43 99   158.400Auto trade CAR  
10:50:42 99   158.400Auto trade CAR  
10:50:42 99   158.400Auto trade CAR  
10:50:42 99   158.400Auto trade CAR  
10:50:41 99   158.400Auto trade CAR  
10:50:41 750   158.400Auto trade CAR  
10:50:41 99   158.400Auto trade CAR  
10:50:41 99   158.400Auto trade CAR  
10:50:41 99   158.400Auto trade CAR  
10:50:41 950   158.400Auto trade CAR  
10:50:41 99   158.400Auto trade CAR  
10:50:31 145   158.400Auto trade    
10:50:31 314   158.400Auto trade   ENS
10:50:31 500   158.400Auto trade   ENS
10:50:31 99   158.400Auto trade CAR ENS
10:50:14 390   158.400Auto trade CAR ENS
10:50:14 99   158.400Auto trade CAR ENS
10:50:13 99   158.400Auto trade CAR  
10:50:13 99   158.400Auto trade CAR  
10:50:12 99   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 2 687   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 850   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 850   158.400Auto trade CAR  
10:50:11 191   158.400Auto trade CAR  
10:50:11 99   158.400Auto trade CAR  
10:50:11 210   158.400Auto trade    
10:50:11 99   158.400Auto trade CAR  
10:50:09 309   158.425U    
10:50:02 77   158.400Auto trade CAR  
10:49:58 22   158.400Auto trade CAR  
10:49:58 5   158.400Auto trade    
10:49:55 495   158.400Auto trade   ENS
10:49:55 99   158.400Auto trade CAR ENS
10:49:45 950   158.400Auto trade CAR  
10:49:45 99   158.400Auto trade CAR  
10:49:45 351   158.400Auto trade   SHB
10:49:45 99   158.400Auto trade CAR SHB
10:49:39 110   158.400Auto trade CAR ENS
10:49:39 99   158.400Auto trade CAR ENS
10:49:39 550   158.400Auto trade CAR  
10:49:39 99   158.400Auto trade CAR ENS
10:49:39 291   158.400Auto trade   ENS
10:49:38 209   158.400Auto trade   ENS
10:49:38 99   158.400Auto trade CAR ENS
10:49:34 99   158.400Auto trade CAR  
10:49:34 500   158.400Auto trade CAR  
10:49:34 650   158.400Auto trade CAR  
10:49:34 99   158.400Auto trade CAR  
10:49:34 700   158.400Auto trade CAR  
10:49:34 603   158.400Auto trade CAR ENS
10:49:34 99   158.400Auto trade CAR ENS
10:49:31 99   158.400Auto trade CAR  
10:49:31 500   158.400Auto trade CAR  
10:49:31 450   158.400Auto trade CAR  
10:49:31 459   158.400Auto trade CAR  
10:49:31 354   158.400Auto trade CAR  
10:49:31 400   158.400Auto trade CAR  
10:49:31 500   158.400Auto trade CAR  
10:49:31 320   158.400Auto trade CAR  
10:49:31 383   158.400Auto trade CAR  
10:49:31 500   158.400Auto trade CAR  
10:49:19 146   158.300Auto trade   ENS
10:49:01 358   158.350Auto trade    
10:49:01 205   158.350Auto trade    
10:48:30 285   158.300Auto trade   ENS
10:48:30 74   158.300Auto trade   ENS
10:48:27 500   158.350Auto trade    
10:48:27 500   158.350Auto trade    
10:48:26 426   158.300Auto trade   ENS
10:48:25 190   158.300Auto trade   ENS
10:48:25 574   158.300Auto trade    
10:48:25 172   158.300Auto trade   ENS
10:48:25 513   158.300Auto trade   ENS
10:48:25 183   158.300Auto trade   ENS
10:48:25 379   158.300Auto trade    
10:47:44 500   158.250Auto trade   SWB
10:47:13 193   158.250Auto trade   ENS
10:46:56 179   158.250Auto trade   ENS
10:46:22 215   158.300Auto trade   ENS
10:46:21 347   158.300Auto trade    
10:46:21 153   158.300Auto trade    
10:45:58 291   158.300Auto trade   ENS
10:45:56 3   158.250Auto trade   NON
10:45:47 259   158.250Auto trade   ENS
10:45:47 380   158.250Auto trade   ENS
10:45:46 408   158.300Auto trade    
10:45:45 500   158.300Auto trade    
10:45:43 350   158.300Auto trade   NON
10:45:28 478   158.300Auto trade SWB  
10:45:26 677   158.300Auto trade SWB ENS
10:45:24 344   158.300Auto trade SWB SHB
10:45:24 657   158.300Auto trade   SHB
10:45:24 75   158.300Auto trade   SHB
10:45:24 551   158.300Auto trade   SHB
10:45:24 196   158.300Auto trade AVA SHB
10:45:07 204   158.300Auto trade AVA ENS
10:45:04 438   158.350Auto trade    
10:44:34 120   158.350Auto trade CAR  
10:44:34 3   158.350Auto trade    
10:44:34 200   158.350Auto trade CAR  
10:44:10 200   158.350Auto trade CAR  
10:43:52 200   158.350Auto trade CAR  
10:43:52 180   158.350Auto trade CAR  
10:43:52 174   158.350Auto trade CAR  
10:43:33 26   158.350Auto trade CAR  
10:43:33 200   158.350Auto trade CAR  
10:43:33 200   158.350Auto trade CAR  
10:43:22 61   158.350U    
10:43:22 765   158.350U    
10:43:10 300   158.350Auto trade    
10:42:21 51   158.350Auto trade    
10:42:21 500   158.350Auto trade    
10:42:20 152   158.400Auto trade    
10:42:19 500   158.400Auto trade    
10:42:19 76   158.400Auto trade    
10:42:19 46   158.400Auto trade    
10:42:19 413   158.400Auto trade    
10:42:19 359   158.400Auto trade    
10:42:19 500   158.400Auto trade    
10:42:11 570   158.450Auto trade ENS  
10:42:11 217   158.450Auto trade    
10:42:11 267   158.450Auto trade    
10:42:11 459   158.450Auto trade    
10:42:11 100   158.450Auto trade    
10:41:27 230   158.450Auto trade   ENS
10:41:27 330   158.450Auto trade    
10:41:27 209   158.450Auto trade   ENS
10:41:27 235   158.450Auto trade   ENS
10:41:27 110   158.450Auto trade   ENS
10:41:27 110   158.450Auto trade   ENS
10:41:27 355   158.450Auto trade   ENS
10:41:27 297   158.450Auto trade   ENS
10:41:27 112   158.450Auto trade   ENS
10:40:54 147   158.400Auto trade   ENS
10:40:54 315   158.400Auto trade   ENS
10:40:54 46   158.400Auto trade   ENS
10:40:54 186   158.400Auto trade   ENS
10:40:54 1 038   158.400Auto trade   ENS
10:40:54 229   158.400Auto trade   ENS
10:40:54 283   158.400Auto trade    
10:40:06 704   158.350Auto trade    
10:40:06 551   158.350Auto trade    
10:40:06 13   158.350Auto trade    
10:40:06 550   158.350Auto trade    
10:39:39 496   158.350Auto trade    
10:38:55 826   158.375U    
10:38:18 225   158.400Auto trade   ENS
10:38:09 10   158.450Auto trade AVA  
10:38:08 12   158.450Auto trade ENS ENS
10:37:52 354   158.450Auto trade    
10:37:52 390   158.450Auto trade    
10:37:49 502   158.450Auto trade    
10:37:49 20   158.450Auto trade NRD  
10:37:13 769   158.500U    
10:37:13 11   158.500Auto trade    
10:36:10 2   158.500Auto trade   AVA
10:35:40 169   158.500Auto trade   ENS
10:35:40 424   158.500Auto trade   ENS
10:35:40 500   158.500Auto trade   ENS
10:35:40 414   158.500Auto trade   ENS
10:35:35 294   158.550Auto trade    
10:35:34 203   158.550Auto trade   ENS
10:35:34 500   158.550Auto trade    
10:35:34 190   158.550Auto trade    
10:35:34 445   158.550Auto trade    
10:35:34 450   158.550Auto trade    
10:35:34 500   158.550Auto trade    
10:35:34 96   158.500Auto trade    
10:35:34 344   158.500Auto trade    
10:35:34 346   158.500Auto trade    
10:35:34 72   158.500Auto trade    
10:35:34 304   158.500Auto trade    
10:35:34 315   158.500Auto trade    
10:35:34 477   158.500Auto trade    
10:35:34 74   158.500Auto trade   ENS
10:35:34 403   158.500Auto trade   ENS
10:35:34 394   158.500Auto trade   ENS
10:35:31 500   158.550Auto trade    
10:35:31 500   158.550Auto trade    
10:35:31 346   158.550Auto trade    
10:35:31 1 000   158.550Auto trade SWB  
10:35:31 669   158.550Auto trade    
10:35:11 500   158.600Auto trade   ENS
10:35:11 499   158.600Auto trade    
10:35:11 262   158.600Auto trade   ENS
10:35:07 238   158.600Auto trade   ENS
10:35:07 500   158.600Auto trade   ENS
10:35:07 545   158.600Auto trade   ENS
10:35:07 600   158.600Auto trade   ENS
10:35:07 958   158.600Auto trade   ENS
10:35:07 545   158.600Auto trade   ENS
10:35:07 126   158.600Auto trade   ENS
10:35:07 500   158.600Auto trade   ENS
10:35:07 332   158.600Auto trade   ENS
10:34:47 500   158.600Auto trade   ENS
10:34:43 709   158.600Auto trade   ENS
10:34:43 541   158.600Auto trade   ENS
10:34:43 373   158.600Auto trade   ENS
10:34:43 500   158.600Auto trade   ENS
10:34:34 175   158.600U    
10:34:34 617   158.600U    
10:34:14 3   158.600Auto trade    
10:34:14 308   158.600Auto trade    
10:34:14 835   158.600Auto trade    
10:34:14 551   158.600Auto trade    
10:33:52 10   158.650Auto trade AVA  
10:33:52 1 499   158.650Auto trade SWB  
10:33:52 1 120   158.650Auto trade SWB  
10:33:26 18   158.700Auto trade    
10:33:26 394   158.700Auto trade    
10:33:23 594   158.750Auto trade   ENS
10:33:23 600   158.750Auto trade   ENS
10:33:23 113   158.750Auto trade   ENS
10:33:23 4   158.750Auto trade   ENS
10:33:07 332   158.750Auto trade   ENS
10:33:07 10   158.750Auto trade   ENS
10:33:07 4   158.750Auto trade    
10:33:07 362   158.750Auto trade    
10:32:51 214   158.700Auto trade   ENS
10:32:51 121   158.700Auto trade   ENS
10:32:51 416   158.700Auto trade   ENS
10:32:51 322   158.700Auto trade   ENS
10:32:51 128   158.700Auto trade   ENS
10:32:09 373   158.650Auto trade SWB  
10:32:05 52   158.700Auto trade    
10:31:33 373   158.700Auto trade    
10:31:33 3   158.700Auto trade    
10:31:33 588   158.700Auto trade    
10:31:29 500   158.700Auto trade    
10:31:29 551   158.700Auto trade    
10:31:29 605   158.700Auto trade   ENS
10:31:29 331   158.700Auto trade    
10:31:29 251   158.700Auto trade   ENS
10:31:29 495   158.700Auto trade    
10:31:08 99   158.700Auto trade    
10:30:30 373   158.675U    
10:30:20 6   158.650Auto trade SWB AVA
10:30:12 6   158.700Auto trade    
10:30:12 1 499   158.700Auto trade SWB  
10:30:12 551   158.700Auto trade    
10:28:53 551   158.700Auto trade    
10:27:47 590   158.750Auto trade   ENS
10:27:47 360   158.750Auto trade    
10:27:47 500   158.750Auto trade    
10:27:47 551   158.750Auto trade   ENS
10:27:47 138   158.750Auto trade   ENS
10:27:12 186   158.800Auto trade    
10:27:12 249   158.800Auto trade    
10:26:47 116   158.800Auto trade    
10:26:31 271   158.800Auto trade   ENS
10:26:30 116   158.825U    
10:26:27 650   158.800Auto trade    
10:26:27 276   158.800Auto trade    
10:26:27 33   158.800Auto trade    
10:26:27 207   158.800Auto trade    
10:26:03 163   158.800Auto trade   ENS
10:25:55 146   158.800Auto trade    
10:25:55 544   158.800Auto trade   ENS
10:25:55 500   158.800Auto trade   ENS
10:25:55 742   158.800Auto trade   ENS
10:25:51 283   158.800Auto trade    
10:25:51 248   158.800Auto trade   ENS
10:25:51 403   158.800Auto trade   ENS
10:25:51 31   158.800Auto trade    
10:25:51 66   158.800Auto trade   SWB
10:25:51 53   158.800Auto trade   AVA
10:25:51 447   158.800Auto trade   ENS
10:25:51 500   158.800Auto trade    
10:25:51 500   158.800Auto trade    
10:24:25 500   158.750Auto trade    
10:24:17 551   158.750Auto trade    
10:24:05 86   158.750Auto trade    
10:24:04 500   158.750Auto trade    
10:24:04 500   158.750Auto trade    
10:22:53 604   158.750Auto trade    
10:22:53 100   158.750Auto trade    
10:22:53 40   158.750Auto trade    
10:22:53 70   158.750Auto trade    
10:22:53 244   158.750Auto trade    
10:22:53 233   158.750Auto trade    
10:22:53 208   158.750Auto trade    
10:22:53 354   158.750Auto trade    
10:22:10 500   158.800Auto trade    
10:22:09 551   158.800Auto trade    
10:22:09 513   158.800Auto trade   ENS
10:22:09 233   158.775U    
10:21:40 237   158.800Auto trade   ENS
10:21:40 231   158.800Auto trade   ENS
10:21:40 330   158.800Auto trade    
10:21:40 886   158.800Auto trade    
10:21:40 151   158.800Auto trade   ENS
10:21:40 220   158.800Auto trade   ENS
10:21:36 221   158.750Auto trade   ENS
10:19:55 395   158.750Auto trade    
10:19:54 500   158.750Auto trade    
10:19:54 138   158.750Auto trade    
10:19:54 345   158.750Auto trade    
10:19:50 477   158.750Auto trade    
10:19:50 200   158.750Auto trade   ENS
10:19:50 143   158.750Auto trade   ENS
10:19:50 500   158.750Auto trade    
10:19:39 85   158.725U    
10:19:39 570   158.750Auto trade ENS  
10:19:39 191   158.750Auto trade    
10:19:39 595   158.750Auto trade    
10:19:39 61   158.750Auto trade    
10:19:39 500   158.750Auto trade    
10:18:36 43   158.800Auto trade JYB  
10:18:26 81   158.800Auto trade    
10:18:26 102   158.800Auto trade    
10:18:24 34   158.800Auto trade    
10:18:24 163   158.800Auto trade   ENS
10:18:24 500   158.800Auto trade   ENS
10:18:22 600   158.850Auto trade    
10:18:22 289   158.850Auto trade   ENS
10:18:22 317   158.850Auto trade   ENS
10:18:18 183   158.850Auto trade   ENS
10:18:08 102   158.850U    
10:17:55 155   158.850Auto trade   ENS
10:17:54 513   158.850Auto trade   ENS
10:17:54 337   158.850Auto trade    
10:17:54 139   158.850Auto trade   ENS
10:16:38 200   158.800Auto trade   AVA
10:16:36 300   158.800Auto trade   SWB
10:16:04 49   158.800Auto trade   ENS
10:16:04 272   158.800Auto trade   ENS
10:15:59 650   158.850Auto trade    
10:15:59 292   158.850Auto trade   ENS
10:15:58 460   158.850Auto trade    
10:15:56 382   158.850Auto trade    
10:15:56 169   158.850Auto trade    
10:15:46 200   158.850Auto trade   AVA
10:15:44 218   158.900Auto trade   ENS
10:15:44 311   158.900Auto trade    
10:15:44 118   158.900Auto trade   ENS
10:15:16 277   158.800Auto trade   ENS
10:15:14 569   158.850Auto trade ENS  
10:15:14 551   158.850Auto trade    
10:14:24 1   158.850Auto trade ENS AVA
10:13:47 244   158.800Auto trade   ENS
10:13:47 137   158.850Auto trade   ENS
10:13:47 500   158.850Auto trade    
10:13:47 500   158.850Auto trade    
10:13:20 475   158.800Auto trade   ENS
10:13:01 14   158.800Auto trade    
10:13:01 165   158.800Auto trade   ENS
10:13:01 229   158.800Auto trade   ENS
10:13:01 191   158.800Auto trade   ENS
10:13:01 160   158.800Auto trade   ENS
10:13:01 110   158.800Auto trade   ENS
10:12:30 256   158.750Auto trade    
10:12:19 342   158.700Auto trade   ENS
10:12:19 44   158.750Auto trade   ENS
10:12:15 551   158.750Auto trade    
10:12:11 440   158.750Auto trade    
10:12:11 612   158.750Auto trade    
10:12:11 104   158.750Auto trade    
10:12:11 370   158.750Auto trade    
10:11:43 200   158.750Auto trade    
10:11:43 513   158.750Auto trade   ENS
10:11:43 350   158.750Auto trade   ENS
10:11:43 200   158.750Auto trade    
10:11:43 606   158.750Auto trade    
10:11:43 650   158.750Auto trade    
10:11:43 500   158.750Auto trade    
10:10:33 104   158.700Auto trade    
10:10:33 428   158.700Auto trade    
10:10:30 19   158.700Auto trade   AVA
10:10:12 500   158.700Auto trade    
10:10:12 115   158.700Auto trade   ENS
10:10:01 249   158.700Auto trade   ENS
10:10:01 353   158.700Auto trade   ENS
10:09:41 60   158.675U    
10:09:41 310   158.675U    
10:09:35 239   158.650Auto trade   ENS
10:09:33 1 499   158.700Auto trade SWB  
10:09:33 177   158.750Auto trade    
10:09:33 1 197   158.750Auto trade SWB  
10:09:33 302   158.750Auto trade SWB  
10:09:33 231   158.750Auto trade    
10:09:33 513   158.750Auto trade    
10:09:12 337   158.800Auto trade ENS  
10:09:12 551   158.800Auto trade    
10:09:02 241   158.800Auto trade ENS ENS
10:09:02 716   158.800Auto trade ENS  
10:09:02 255   158.800Auto trade ENS ENS
10:08:11 166   158.800Auto trade   ENS
10:08:11 298   158.800Auto trade    
10:08:11 46   158.800Auto trade   ENS
10:08:11 187   158.800Auto trade   ENS
10:08:11 213   158.800Auto trade   ENS
10:08:08 508   158.700Auto trade   ENS
10:08:08 81   158.700Auto trade   ENS
10:08:06 500   158.750Auto trade    
10:08:04 419   158.700Auto trade   ENS
10:08:04 981   158.700Auto trade   ENS
10:08:04 500   158.700Auto trade   ENS
10:08:04 500   158.750Auto trade   ENS
10:08:04 500   158.750Auto trade   ENS
10:07:13 668   158.750Auto trade    
10:06:47 380   158.850Auto trade ENS  
10:06:47 190   158.850Auto trade ENS  
10:06:47 100   158.850Auto trade    
10:06:11 366   158.850Auto trade    
10:06:11 185   158.850Auto trade    
10:05:59 265   158.850Auto trade   ENS
10:05:56 500   158.900Auto trade    
10:05:38 147   158.800Auto trade   ENS
10:05:38 160   158.800Auto trade   ENS
10:05:35 500   158.850Auto trade    
10:05:35 340   158.800Auto trade   ENS
10:05:34 302   158.825U    
10:05:30 596   158.750Auto trade   ENS
10:05:30 500   158.800Auto trade   ENS
10:05:29 426   158.800Auto trade   ENS
10:05:29 500   158.800Auto trade   ENS
10:05:29 457   158.800Auto trade   ENS
10:05:29 420   158.800Auto trade   ENS
10:05:29 500   158.800Auto trade   ENS
10:05:29 607   158.800Auto trade   ENS
10:05:29 500   158.800Auto trade   ENS
10:05:29 380   158.800Auto trade   ENS
10:05:29 290   158.800Auto trade   ENS
10:05:29 53   158.850Auto trade   ENS
10:05:29 500   158.850Auto trade   ENS
10:05:29 380   158.850Auto trade   ENS
10:05:29 75   158.850Auto trade   ENS
10:05:27 425   158.850Auto trade   ENS
10:05:25 500   158.900Auto trade    
10:05:25 240   158.900Auto trade    
10:05:25 500   158.900Auto trade    
10:05:22 210   158.800Auto trade   ENS
10:05:20 500   158.850Auto trade    
10:05:20 100   158.850Auto trade    
10:05:01 500   158.850Auto trade    
10:05:01 500   158.850Auto trade    
10:05:01 500   158.850Auto trade   NON
10:04:03 153   158.800Auto trade   ENS
10:04:02 9   158.800Auto trade   ENS
10:03:38 164   158.750Auto trade   ENS
10:03:19 538   158.750Auto trade    
10:03:18 268   158.750Auto trade   ENS
10:03:18 200   158.750Auto trade   ENS
10:03:18 500   158.750Auto trade   ENS
10:03:16 235   158.800Auto trade   ENS
10:03:16 154   158.800Auto trade   ENS
10:03:16 500   158.800Auto trade    
10:03:15 513   158.750Auto trade   ENS
10:03:13 51   158.700Auto trade    
10:03:13 500   158.700Auto trade    
10:03:12 323   158.750Auto trade    
10:03:12 279   158.750Auto trade    
10:03:12 234   158.750Auto trade    
10:02:47 500   158.750Auto trade    
10:02:47 586   158.750Auto trade    
10:02:47 551   158.750Auto trade    
10:02:47 551   158.750Auto trade    
10:02:47 500   158.750Auto trade    
10:02:27 403   158.750Auto trade   ENS
10:02:25 70   158.800Auto trade ENS  
10:02:25 500   158.800Auto trade ENS  
10:02:25 500   158.800Auto trade    
10:01:35 162   158.800Auto trade   ENS
10:01:31 500   158.850Auto trade    
10:01:31 174   158.850Auto trade   ENS
10:01:31 250   158.850Auto trade   NON
10:01:31 391   158.850Auto trade    
10:01:31 109   158.850Auto trade    
10:00:35 295   158.800U    
10:00:34 124   158.800Auto trade   ENS
10:00:34 252   158.800Auto trade   ENS
10:00:34 402   158.800Auto trade    
10:00:25 251   158.750Auto trade    
10:00:25 136   158.750Auto trade   ENS
10:00:13 333   158.700Auto trade   ENS
10:00:13 750   158.750Auto trade    
10:00:13 500   158.750Auto trade    
10:00:13 700   158.750Auto trade    
10:00:13 192   158.750Auto trade    
10:00:12 551   158.750Auto trade    
09:59:34 495   158.800Auto trade   ENS
09:59:32 338   158.850Auto trade    
09:59:32 513   158.850Auto trade   ENS
09:59:32 338   158.850Auto trade    
09:59:32 500   158.850Auto trade    
09:58:37 127   158.800Auto trade   ENS
09:58:37 112   158.800Auto trade   ENS
09:58:37 684   158.800Auto trade    
09:58:37 400   158.800Auto trade    
09:58:19 17   158.700Auto trade   ENS
09:58:19 500   158.700Auto trade   ENS
09:58:14 57   158.750Auto trade    
09:58:14 836   158.750Auto trade    
09:58:14 857   158.800Auto trade    
09:58:14 258   158.800Auto trade    
09:58:14 11   158.800Auto trade    
09:58:14 100   158.800Auto trade    
09:57:49 570   158.850Auto trade ENS  
09:57:42 131   158.800Auto trade   ENS
09:57:39 500   158.850Auto trade    
09:57:39 147   158.850Auto trade    
09:57:39 204   158.850Auto trade   ENS
09:57:37 110   158.900Auto trade   ENS
09:57:37 317   158.900Auto trade    
09:57:37 231   158.850Auto trade   ENS
09:57:37 118   158.850Auto trade   ENS
09:57:15 294   158.750Auto trade   ENS
09:57:13 500   158.800Auto trade    
09:57:11 600   158.800Auto trade    
09:57:11 373   158.800Auto trade    
09:57:11 178   158.800Auto trade   ENS
09:57:11 231   158.800Auto trade   ENS
09:57:10 4   158.850Auto trade   ENS
09:56:31 597   158.825U    
09:56:19 86   158.800Auto trade   ENS
09:56:19 500   158.800Auto trade   ENS
09:56:17 75   158.750Auto trade    
09:56:17 270   158.750Auto trade    
09:56:17 345   158.750Auto trade    
09:56:17 500   158.750Auto trade    
09:55:06 214   158.650Auto trade   ENS
09:55:06 20   158.650Auto trade NRD ENS
09:55:04 513   158.700Auto trade   ENS
09:54:47 82   158.700Auto trade    
09:54:47 553   158.700Auto trade    
09:54:35 402   158.700Auto trade   ENS
09:54:31 600   158.750Auto trade    
09:54:31 600   158.750Auto trade    
09:54:31 66   158.750Auto trade    
09:54:31 487   158.750Auto trade    
09:54:31 500   158.750Auto trade    
09:54:30 147   158.750Auto trade   ENS
09:54:29 551   158.800Auto trade    
09:53:30 162   158.800Auto trade   ENS
09:52:15 187   158.750Auto trade   ENS
09:52:15 158   158.750Auto trade ENS ENS
09:52:11 470   158.800Auto trade    
09:52:11 500   158.800Auto trade    
09:52:11 500   158.750Auto trade    
09:51:42 144   158.700Auto trade   ENS
09:51:40 500   158.750Auto trade    
09:51:17 240   158.700Auto trade   ENS
09:51:17 500   158.700Auto trade    
09:51:16 200   158.650Auto trade    
09:51:16 513   158.650Auto trade   ENS
09:51:13 412   158.600Auto trade ENS ENS
09:51:09 750   158.700Auto trade    
09:51:09 200   158.700Auto trade    
09:51:09 351   158.700Auto trade    
09:51:09 339   158.700Auto trade   ENS
09:51:08 556   158.750Auto trade    
09:51:08 428   158.750Auto trade    
09:50:39 164   158.700Auto trade   ENS
09:50:36 89   158.750Auto trade    
09:50:36 275   158.750Auto trade    
09:50:36 278   158.700Auto trade    
09:49:39 136   158.600Auto trade   ENS
09:49:38 282   158.650Auto trade    
09:49:38 500   158.650Auto trade    
09:49:30 1   158.600Auto trade   AVA
09:49:19 236   158.600Auto trade   ENS
09:49:16 500   158.650Auto trade    
09:48:43 500   158.600Auto trade    
09:48:34 190   158.550Auto trade   ENS
09:48:19 160   158.450Auto trade   ENS
09:48:14 500   158.500Auto trade    
09:48:14 600   158.550Auto trade   ENS
09:48:11 600   158.550Auto trade    
09:48:11 245   158.550Auto trade    
09:48:11 121   158.550Auto trade    
09:48:11 500   158.550Auto trade    
09:48:11 77   158.550Auto trade    
09:48:11 245   158.550Auto trade ENS  
09:48:11 551   158.550Auto trade    
09:47:54 165   158.600Auto trade   ENS
09:47:52 607   158.600Auto trade    
09:47:52 200   158.600Auto trade    
09:47:18 184   158.550Auto trade ENS ENS
09:47:17 217   158.600Auto trade    
09:47:17 500   158.600Auto trade    
09:45:37 197   158.450Auto trade   ENS
09:45:13 51   158.450Auto trade    
09:45:13 500   158.450Auto trade    
09:45:02 440   158.500Auto trade    
09:45:00 157   158.450Auto trade   ENS
09:45:00 100   158.450Auto trade   NON
09:44:41 141   158.350Auto trade ENS ENS
09:44:36 278   158.400Auto trade    
09:44:36 222   158.400Auto trade   ENS
09:44:34 156   158.500Auto trade    
09:44:34 500   158.500Auto trade    
09:44:34 22   158.500Auto trade   AVA
09:44:21 189   158.450Auto trade    
09:44:12 110   158.500Auto trade   ENS
09:44:11 327   158.450Auto trade    
09:44:11 135   158.450Auto trade   ENS
09:44:11 244   158.450Auto trade    
09:44:10 129   158.400U    
09:43:55 500   158.350Auto trade    
09:43:54 110   158.300Auto trade   ENS
09:43:54 459   158.300Auto trade   ENS
09:43:54 327   158.350Auto trade    
09:43:54 500   158.350Auto trade    
09:43:54 500   158.350Auto trade    
09:43:54 127   158.350Auto trade   ENS
09:43:54 1 193   158.350Auto trade   AVA
09:43:18 164   158.250Auto trade   ENS
09:43:15 440   158.300Auto trade    
09:43:15 500   158.300Auto trade    
09:43:14 251   158.250Auto trade   ENS
09:43:11 513   158.300Auto trade   ENS
09:43:11 440   158.300Auto trade    
09:43:11 500   158.300Auto trade    
09:42:41 381   158.300Auto trade   ENS
09:42:40 346   158.350Auto trade ENS AVA
09:42:40 637   158.350Auto trade   AVA
09:42:40 200   158.350Auto trade   AVA
09:42:40 467   158.350Auto trade   AVA
09:42:40 457   158.350Auto trade   AVA
09:42:21 2   158.350Auto trade   SWB
09:42:06 115   158.400Auto trade   ENS
09:42:04 425   158.400Auto trade    
09:41:45 425   158.350Auto trade    
09:41:45 212   158.350Auto trade   ENS
09:41:25 229   158.250Auto trade   ENS
09:41:24 196   158.300Auto trade   ENS
09:41:24 607   158.300Auto trade    
09:41:24 147   158.300Auto trade    
09:41:24 700   158.300Auto trade    
09:41:23 500   158.250Auto trade    
09:41:18 500   158.250Auto trade    
09:41:18 406   158.200Auto trade   ENS
09:41:13 500   158.250Auto trade    
09:41:13 292   158.250Auto trade    
09:41:13 296   158.250Auto trade   ENS
09:41:11 538   158.300Auto trade    
09:41:11 500   158.300Auto trade    
09:40:46 29   158.250Auto trade   ENS
09:40:46 500   158.250Auto trade   ENS
09:40:42 172   158.300Auto trade   ENS
09:40:42 333   158.300Auto trade    
09:40:42 287   158.300Auto trade    
09:40:42 385   158.250Auto trade    
09:40:42 700   158.250Auto trade    
09:40:42 500   158.250Auto trade    
09:40:22 106   158.200Auto trade    
09:40:22 232   158.200Auto trade    
09:40:22 38   158.200Auto trade    
09:40:13 500   158.250Auto trade    
09:40:13 215   158.200Auto trade   ENS
09:40:12 500   158.250Auto trade    
09:40:10 135   158.250Auto trade    
09:40:10 162   158.250Auto trade    
09:40:10 91   158.250Auto trade    
09:40:06 247   158.200Auto trade   ENS
09:40:01 277   158.200Auto trade   ENS
09:40:01 66   158.200Auto trade   ENS
09:40:01 434   158.200Auto trade   ENS
09:39:58 500   158.200Auto trade    
09:39:58 460   158.200Auto trade    
09:39:58 360   158.200Auto trade    
09:39:58 500   158.200Auto trade    
09:39:58 387   158.200Auto trade    
09:39:58 500   158.150Auto trade    
09:39:58 441   158.150Auto trade    
09:39:57 63   158.150Auto trade   ENS
09:39:57 500   158.150Auto trade   ENS
09:39:55 500   158.200Auto trade    
09:39:55 360   158.200Auto trade    
09:39:55 500   158.200Auto trade    
09:39:54 426   158.150Auto trade    
09:39:54 174   158.150Auto trade   ENS
09:39:54 208   158.150Auto trade   ENS
09:39:54 247   158.150Auto trade   ENS
09:39:52 244   158.200Auto trade    
09:39:52 165   158.200Auto trade   ENS
09:39:52 360   158.200Auto trade    
09:39:52 47   158.200Auto trade    
09:39:52 500   158.200Auto trade    
09:39:00 202   158.150Auto trade   ENS
09:39:00 384   158.150Auto trade    
09:39:00 500   158.150Auto trade    
09:38:46 340   158.100Auto trade    
09:38:46 308   158.100Auto trade   ENS
09:38:45 384   158.150Auto trade    
09:38:45 133   158.150Auto trade   ENS
09:38:45 604   158.150Auto trade    
09:38:45 661   158.150Auto trade    
09:38:19 60   158.125U    
09:38:12 45   158.050Auto trade    
09:38:12 561   158.050Auto trade    
09:37:52 207   158.050Auto trade   ENS
09:37:50 300   158.100Auto trade    
09:37:50 138   158.100Auto trade    
09:37:39 606   158.100Auto trade    
09:37:01 217   158.050Auto trade   ENS
09:36:59 354   158.100Auto trade    
09:36:59 411   158.100Auto trade    
09:36:58 89   158.100Auto trade   ENS
09:36:58 500   158.150Auto trade   ENS
09:36:57 850   158.200Auto trade    
09:36:57 501   158.200Auto trade    
09:36:57 700   158.200Auto trade    
09:36:57 700   158.200Auto trade    
09:36:57 500   158.200Auto trade    
09:36:57 283   158.200Auto trade    
09:36:18 184   158.150Auto trade    
09:36:18 358   158.150Auto trade    
09:36:18 5   158.150Auto trade   ENS
09:36:18 325   158.150Auto trade   ENS
09:36:15 500   158.200Auto trade    
09:36:14 133   158.200Auto trade   ENS
09:36:13 398   158.200Auto trade    
09:35:54 287   158.200Auto trade    
09:35:50 175   158.150Auto trade   ENS
09:35:50 150   158.200Auto trade   ENS
09:35:50 45   158.200Auto trade   NRD
09:35:45 500   158.150Auto trade    
09:35:45 115   158.150Auto trade   ENS
09:35:45 103   158.150Auto trade    
09:35:31 205   158.050Auto trade   ENS
09:35:31 381   158.050Auto trade   ENS
09:35:30 500   158.050Auto trade    
09:35:29 127   158.050Auto trade    
09:35:29 333   158.050Auto trade    
09:35:29 551   158.050Auto trade    
09:35:29 201   158.050Auto trade    
09:35:25 384   158.050Auto trade    
09:35:25 192   158.050Auto trade    
09:35:25 334   158.050Auto trade   ENS
09:35:23 143   158.050Auto trade   ENS
09:35:23 500   158.050Auto trade    
09:35:23 110   158.050Auto trade   ENS
09:35:22 500   158.000Auto trade    
09:35:22 51   157.950Auto trade    
09:35:22 500   157.950Auto trade    
09:35:04 141   157.950Auto trade    
09:35:04 355   157.950Auto trade    
09:35:02 247   157.950Auto trade   ENS
09:35:02 203   157.950Auto trade   ENS
09:35:02 247   158.000Auto trade   ENS
09:34:59 317   158.000Auto trade    
09:34:59 40   158.000Auto trade    
09:34:59 500   158.000Auto trade    
09:34:59 130   158.000Auto trade   ENS
09:34:59 607   158.000Auto trade    
09:34:53 77   157.950Auto trade    
09:34:53 35   157.950Auto trade    
09:34:53 259   157.950Auto trade   ENS
09:34:53 500   157.950Auto trade   ENS
09:34:53 279   158.000Auto trade    
09:34:53 279   158.000Auto trade    
09:34:53 221   158.000Auto trade    
09:34:53 313   158.000Auto trade    
09:34:53 26   158.000Auto trade AVA  
09:34:53 433   158.000Auto trade AVA  
09:34:53 141   158.000Auto trade AVA ENS
09:34:53 500   158.000Auto trade AVA  
09:34:52 551   157.900Auto trade    
09:34:41 200   157.950Auto trade    
09:34:19 309   158.000Auto trade    
09:34:18 91   157.950Auto trade   ENS
09:34:18 500   157.950Auto trade   ENS
09:34:17 100   158.000Auto trade    
09:34:17 500   158.000Auto trade    
09:34:17 230   157.950Auto trade    
09:34:15 1 100   157.950Auto trade AVA  
09:34:09 278   157.950Auto trade    
09:34:09 576   157.950Auto trade    
09:34:04 392   157.950Auto trade   ENS
09:34:04 324   157.950Auto trade   ENS
09:34:04 176   157.950Auto trade    
09:34:04 384   158.000Auto trade    
09:34:04 290   158.000Auto trade    
09:33:56 102   157.950Auto trade NON ENS
09:33:56 200   157.950Auto trade NON  
09:33:55 200   157.950Auto trade NON  
09:33:55 200   157.950Auto trade NON  
09:33:54 50   157.950Auto trade NON  
09:33:54 50   157.950Auto trade NON  
09:33:54 150   157.950Auto trade NON  
09:33:50 410   158.000Auto trade    
09:33:50 500   158.000Auto trade    
09:33:47 500   158.000Auto trade    
09:33:47 600   158.050Auto trade AVA ENS
09:33:47 500   158.050Auto trade AVA  
09:33:45 130   158.000Auto trade NON  
09:33:24 500   158.050Auto trade    
09:33:24 500   158.050Auto trade    
09:33:24 190   158.050Auto trade   ENS
09:33:24 410   158.050Auto trade    
09:33:24 500   158.050Auto trade    
09:33:24 2   158.050Auto trade    
09:33:16 105   158.000Auto trade NON  
09:33:16 291   158.000Auto trade    
09:33:16 180   158.000Auto trade NON  
09:33:16 292   158.000Auto trade   ENS
09:33:16 500   158.000Auto trade   ENS
09:33:16 180   158.000Auto trade NON ENS
09:33:13 180   158.000Auto trade NON  
09:33:13 204   158.000Auto trade    
09:33:13 32   158.000Auto trade   AVA
09:33:13 322   158.000Auto trade    
09:33:13 700   158.000Auto trade    
09:33:13 180   158.000Auto trade NON  
09:33:13 234   158.000Auto trade SWB  
09:33:13 506   158.000Auto trade SWB  
09:33:13 45   158.000Auto trade AVA  
09:33:11 500   158.050Auto trade    
09:33:11 200   158.050Auto trade    
09:33:11 518   158.050Auto trade    
09:33:11 51   158.050Auto trade    
09:33:11 500   158.050Auto trade    
09:33:03 466   158.100Auto trade   ENS
09:33:02 397   158.150Auto trade    
09:33:02 21   158.150Auto trade    
09:33:02 425   158.150Auto trade    
09:33:02 289   158.150Auto trade   ENS
09:33:02 599   158.150Auto trade    
09:33:02 151   158.150Auto trade   ENS
09:33:02 419   158.100Auto trade   ENS
09:33:02 158   158.100Auto trade   ENS
09:33:02 142   158.100Auto trade   ENS
09:32:44 826   158.050U    
09:32:43 488   158.050Auto trade   ENS
09:32:42 16   158.050Auto trade    
09:32:42 95   158.050Auto trade NON  
09:32:42 466   158.050Auto trade    
09:32:42 120   158.050Auto trade NON  
09:32:42 400   158.050Auto trade NON  
09:32:42 120   158.050Auto trade NON  
09:32:42 334   158.050Auto trade    
09:32:42 120   158.050Auto trade NON  
09:32:40 62   158.100Auto trade NON  
09:32:40 90   158.100Auto trade NON  
09:32:40 410   158.100Auto trade NON  
09:32:40 152   158.100Auto trade NON  
09:32:40 572   158.100Auto trade    
09:32:40 570   158.100Auto trade ENS  
09:32:40 500   158.100Auto trade NON  
09:32:40 337   158.100Auto trade    
09:32:40 1 045   158.100Auto trade SWB  
09:32:39 454   158.100Auto trade SWB  
09:32:39 152   158.100Auto trade NON  
09:32:25 650   158.150Auto trade    
09:32:25 33   158.150Auto trade    
09:32:25 355   158.150Auto trade   ENS
09:32:25 500   158.150Auto trade    
09:32:04 415   158.150Auto trade   ENS
09:32:03 139   158.200Auto trade    
09:32:03 144   158.200Auto trade    
09:32:03 431   158.200Auto trade    
09:32:03 100   158.200Auto trade    
09:32:03 650   158.200Auto trade    
09:32:03 384   158.200Auto trade    
09:32:03 325   158.250Auto trade    
09:32:03 220   158.250Auto trade   ENS
09:32:03 500   158.250Auto trade    
09:32:01 643   158.200Auto trade    
09:32:01 146   158.200Auto trade   ENS
09:32:01 114   158.200Auto trade   ENS
09:32:01 121   158.200Auto trade   ENS
09:32:01 137   158.200Auto trade   ENS
09:32:01 340   158.200Auto trade    
09:32:01 500   158.200Auto trade    
09:31:12 142   158.200Auto trade ENS ENS
09:31:12 258   158.200Auto trade ENS ENS
09:31:09 355   158.150Auto trade   ENS
09:30:51 380   158.150Auto trade    
09:30:50 340   158.200Auto trade    
09:30:50 500   158.200Auto trade    
09:30:50 201   158.150Auto trade    
09:30:50 308   158.150Auto trade    
09:30:50 212   158.150Auto trade    
09:30:50 312   158.150Auto trade   ENS
09:30:49 201   158.150Auto trade   ENS
09:30:36 22   158.150Auto trade NON  
09:30:36 11   158.150Auto trade NON ENS
09:30:36 342   158.150Auto trade   ENS
09:30:36 109   158.150Auto trade NON ENS
09:30:33 71   158.150Auto trade NON  
09:30:33 129   158.150Auto trade NON  
09:30:32 51   158.150Auto trade NON  
09:30:32 26   158.150Auto trade    
09:30:32 320   158.150Auto trade    
09:30:32 180   158.150Auto trade NON  
09:30:32 180   158.150Auto trade NON  
09:30:32 340   158.150Auto trade    
09:30:32 399   158.150Auto trade    
09:30:32 101   158.150Auto trade   ENS
09:30:32 180   158.150Auto trade NON ENS
09:30:32 172   158.200Auto trade NON  
09:30:32 193   158.200Auto trade NON  
09:30:32 193   158.200Auto trade NON  
09:30:32 193   158.200Auto trade NON  
09:30:32 193   158.200Auto trade NON  
09:30:32 520   158.200Auto trade SHB  
09:30:29 500   158.250Auto trade    
09:30:29 142   158.250Auto trade AVA  
09:30:29 58   158.250Auto trade AVA  
09:29:19 441   158.250Auto trade   ENS
09:29:16 500   158.250Auto trade    
09:29:16 500   158.250Auto trade    
09:29:16 500   158.200Auto trade SHB ENS
09:29:16 444   158.250Auto trade   ENS
09:29:15 388   158.300Auto trade    
09:29:15 500   158.300Auto trade    
09:29:15 500   158.300Auto trade    
09:29:15 110   158.300Auto trade   ENS
09:29:15 288   158.300Auto trade    
09:29:15 404   158.300Auto trade    
09:29:15 500   158.300Auto trade    
09:29:15 500   158.250Auto trade    
09:29:15 139   158.250Auto trade   ENS
09:29:15 404   158.250Auto trade    
09:29:04 196   158.200Auto trade    
09:29:04 426   158.200Auto trade    
09:29:04 49   158.200Auto trade    
09:29:03 29   158.200Auto trade   ENS
09:29:03 223   158.200Auto trade AVA ENS
09:28:59 792   158.200Auto trade AVA  
09:28:59 400   158.250Auto trade    
09:28:59 30   158.200Auto trade AVA ENS
09:28:59 30   158.200Auto trade   ENS
09:28:59 500   158.200Auto trade   ENS
09:28:57 60   158.250Auto trade    
09:28:57 200   158.250Auto trade AVA  
09:28:57 159   158.250Auto trade    
09:28:57 341   158.250Auto trade    
09:28:56 125   158.300Auto trade    
09:28:56 575   158.300Auto trade    
09:28:55 500   158.300Auto trade   ENS
09:28:54 550   158.350Auto trade    
09:28:54 200   158.400Auto trade    
09:28:54 500   158.350Auto trade    
09:28:35 500   158.300Auto trade    
09:28:35 500   158.300Auto trade    
09:28:34 154   158.300Auto trade   ENS
09:28:34 500   158.300Auto trade    
09:28:29 183   158.200Auto trade   ENS
09:28:29 500   158.200Auto trade   ENS
09:28:26 500   158.250Auto trade    
09:28:26 500   158.250Auto trade    
09:28:26 500   158.250Auto trade    
09:28:26 298   158.250Auto trade    
09:28:25 202   158.250Auto trade   ENS
09:28:23 15   158.300Auto trade AVA  
09:28:18 500   158.300Auto trade    
09:28:18 280   158.300Auto trade    
09:28:18 500   158.300Auto trade   ENS
09:28:18 404   158.300Auto trade   ENS
09:28:18 300   158.350Auto trade   ENS
09:28:18 49   158.350Auto trade   ENS
09:28:17 384   158.400Auto trade    
09:28:17 393   158.400Auto trade    
09:28:17 451   158.350Auto trade    
09:28:17 900   158.350Auto trade    
09:28:17 500   158.400Auto trade    
09:28:17 311   158.400Auto trade    
09:28:17 500   158.400Auto trade    
09:28:17 500   158.400Auto trade    
09:28:17 383   158.400Auto trade    
09:28:17 594   158.400Auto trade    
09:28:17 1 100   158.400Auto trade   HCT
09:28:17 500   158.350Auto trade    
09:28:05 826   158.300U    
09:28:00 616   158.350Auto trade    
09:28:00 71   158.350Auto trade    
09:28:00 500   158.350Auto trade    
09:28:00 63   158.300Auto trade   NRD
09:28:00 66   158.300Auto trade   NRD
09:27:59 4   158.300Auto trade NRD NRD
09:27:56 125   158.300Auto trade   NRD
09:27:56 125   158.300Auto trade   NRD
09:27:54 159   158.350Auto trade    
09:27:54 500   158.350Auto trade    
09:27:54 405   158.350Auto trade    
09:27:54 159   158.350Auto trade    
09:27:54 264   158.350Auto trade    
09:27:54 159   158.350Auto trade    
09:27:54 500   158.350Auto trade    
09:27:54 264   158.300Auto trade   NRD
09:27:54 125   158.300Auto trade   NRD
09:27:54 5   158.300Auto trade   NRD
09:27:54 125   158.300Auto trade   NRD
09:27:54 5   158.300Auto trade    
09:27:54 125   158.300Auto trade   NRD
09:27:51 427   158.250Auto trade    
09:27:45 923   158.300Auto trade   NRD
09:27:45 125   158.300Auto trade   NRD
09:27:45 125   158.300Auto trade   NRD
09:27:45 1 000   158.300Auto trade   NRD
09:27:45 125   158.300Auto trade   NRD
09:27:45 950   158.300Auto trade   NRD
09:27:45 125   158.300Auto trade   NRD
09:27:45 335   158.300Auto trade   NRD
09:27:45 500   158.300Auto trade   NRD
09:27:45 252   158.300Auto trade   NRD
09:27:35 207   158.300Auto trade   ENS
09:27:35 328   158.300Auto trade   ENS
09:27:35 500   158.300Auto trade   ENS
09:27:33 650   158.350Auto trade    
09:27:32 113   158.300Auto trade    
09:27:32 500   158.300Auto trade    
09:27:32 113   158.250Auto trade    
09:27:32 237   158.250Auto trade    
09:27:32 402   158.250Auto trade    
09:27:32 500   158.300Auto trade    
09:27:32 649   158.250Auto trade   ENS
09:27:29 110   158.300Auto trade   ENS
09:27:29 249   158.250Auto trade   ENS
09:27:29 500   158.250Auto trade    
09:27:19 203   158.200Auto trade   ENS
09:27:19 525   158.200Auto trade   ENS
09:27:19 90   158.200Auto trade   ENS
09:27:16 358   158.150Auto trade    
09:27:16 500   158.150Auto trade    
09:26:59 666   158.200Auto trade    
09:26:56 450   158.200Auto trade    
09:26:56 417   158.200Auto trade    
09:26:56 46   158.200Auto trade    
09:26:56 321   158.200Auto trade   ENS
09:26:56 800   158.200Auto trade   ENS
09:26:55 309   158.250Auto trade   ENS
09:26:55 100   158.250Auto trade    
09:26:55 302   158.200Auto trade    
09:26:55 575   158.200Auto trade    
09:26:55 182   158.200Auto trade   ENS
09:26:55 619   158.200Auto trade   ENS
09:26:55 500   158.200Auto trade    
09:26:28 551   158.150Auto trade    
09:26:28 177   158.150Auto trade    
09:26:24 388   158.150Auto trade    
09:26:24 303   158.150Auto trade    
09:26:24 500   158.150Auto trade    
09:26:10 301   158.200Auto trade    
09:26:10 236   158.200Auto trade    
09:26:08 400   158.200Auto trade   ENS
09:26:08 219   158.200Auto trade   ENS
09:26:08 291   158.200Auto trade   ENS
09:26:08 80   158.200Auto trade   ENS
09:26:08 383   158.200Auto trade   ENS
09:26:08 500   158.200Auto trade   ENS
09:26:08 234   158.250Auto trade   ENS
09:26:08 110   158.250Auto trade   ENS
09:26:08 628   158.200Auto trade   ENS
09:26:08 500   158.200Auto trade    
09:25:57 32   158.150Auto trade    
09:25:57 379   158.150Auto trade    
09:25:57 141   158.200Auto trade   ENS
09:25:57 500   158.200Auto trade    
09:25:39 694   158.150Auto trade    
09:25:39 469   158.150Auto trade    
09:25:39 31   158.150Auto trade   AVA
09:25:28 203   158.200U    
09:25:28 500   158.200Auto trade    
09:25:28 64   158.200Auto trade   ENS
09:25:28 500   158.200Auto trade   ENS
09:25:28 290   158.200Auto trade   ENS
09:25:28 200   158.250Auto trade   ENS
09:25:28 500   158.250Auto trade   ENS
09:25:27 106   158.300U    
09:25:27 600   158.300Auto trade    
09:25:27 325   158.300Auto trade    
09:25:27 500   158.300Auto trade    
09:25:27 110   158.300Auto trade   ENS
09:25:26 427   158.250Auto trade    
09:25:26 21   158.200Auto trade    
09:25:26 38   158.200Auto trade    
09:25:26 241   158.250U    
09:25:26 800   158.250Auto trade    
09:25:26 365   158.250Auto trade    
09:25:26 110   158.250Auto trade   ENS
09:25:26 110   158.250Auto trade   ENS
09:25:26 439   158.250Auto trade    
09:25:26 135   158.200Auto trade    
09:25:26 900   158.200Auto trade    
09:25:26 330   158.200Auto trade   ENS
09:25:26 1 108   158.200Auto trade    
09:25:26 121   158.200Auto trade   ENS
09:25:26 575   158.200Auto trade    
09:25:26 500   158.200Auto trade    
09:25:24 108   158.150U    
09:25:12 157   158.150U    
09:25:07 135   158.150U    
09:25:07 187   158.150Auto trade    
09:25:07 187   158.200Auto trade    
09:25:07 500   158.150Auto trade    
09:25:07 503   158.150Auto trade   ENS
09:25:04 421   158.200Auto trade    
09:25:03 190   158.150Auto trade   ENS
09:25:03 225   158.200Auto trade    
09:25:03 433   158.200Auto trade    
09:25:03 244   158.200Auto trade    
09:25:03 244   158.200Auto trade    
09:25:03 244   158.200Auto trade    
09:25:03 500   158.150Auto trade   ENS
09:24:59 700   158.200Auto trade    
09:24:59 500   158.200Auto trade    
09:24:59 377   158.150Auto trade   ENS
09:24:59 934   158.200Auto trade   ENS
09:24:59 853   158.250Auto trade    
09:24:59 284   158.250Auto trade    
09:24:59 743   158.250Auto trade    
09:24:59 110   158.250Auto trade   ENS
09:24:59 850   158.200Auto trade    
09:24:59 93   158.200Auto trade    
09:24:59 800   158.200Auto trade    
09:24:59 177   158.200Auto trade    
09:24:59 269   158.200Auto trade   ENS
09:24:59 354   158.200Auto trade    
09:24:59 41   158.200Auto trade    
09:24:59 17   158.200Auto trade    
09:24:59 483   158.200Auto trade    
09:24:55 600   158.150Auto trade    
09:24:55 158   158.150Auto trade NON  
09:24:55 177   158.150Auto trade NON  
09:24:55 177   158.150Auto trade NON  
09:24:55 152   158.150Auto trade    
09:24:55 177   158.150Auto trade NON  
09:24:55 177   158.150Auto trade NON  
09:24:55 1 300   158.150Auto trade AVA  
09:24:55 595   158.150Auto trade    
09:24:38 615   158.200Auto trade NON  
09:24:38 120   158.200Auto trade NON  
09:24:38 120   158.200Auto trade NON  
09:24:38 297   158.200Auto trade    
09:24:38 399   158.200Auto trade NON  
09:24:38 1   158.200Auto trade NON AVA
09:24:30 459   158.250Auto trade   ENS
09:24:30 424   158.250Auto trade   ENS
09:24:30 500   158.250Auto trade   ENS
09:24:29 136   158.300U    
09:24:29 351   158.300Auto trade    
09:24:29 451   158.300Auto trade    
09:24:22 70   158.250Auto trade NON  
09:24:22 177   158.250Auto trade NON  
09:24:22 177   158.250Auto trade NON  
09:24:22 177   158.250Auto trade NON  
09:24:22 177   158.250Auto trade NON  
09:24:22 314   158.250Auto trade    
09:24:22 32   158.250Auto trade    
09:24:22 177   158.250Auto trade NON  
09:24:22 509   158.250Auto trade    
09:24:09 500   158.300Auto trade    
09:24:09 370   158.350Auto trade   ENS
09:24:09 437   158.350Auto trade    
09:24:09 500   158.350Auto trade    
09:24:09 489   158.300Auto trade NON  
09:24:09 244   158.300Auto trade NON  
09:24:09 244   158.300Auto trade NON  
09:24:09 531   158.300Auto trade    
09:24:05 826   158.350U    
09:24:03 124   158.350Auto trade    
09:24:03 376   158.350Auto trade    
09:24:02 300   158.350Auto trade   ENS
09:24:02 500   158.350Auto trade   ENS
09:23:59 954   158.400Auto trade    
09:23:59 700   158.400Auto trade    
09:23:59 700   158.400Auto trade    
09:23:59 320   158.400Auto trade   ENS
09:23:38 300   158.350Auto trade    
09:23:36 550   158.400Auto trade    
09:23:36 175   158.400Auto trade    
09:23:36 500   158.400Auto trade    
09:23:32 200   158.400Auto trade NON  
09:23:18 281   158.400Auto trade    
09:23:18 144   158.400Auto trade   ENS
09:23:18 390   158.500Auto trade    
09:23:18 401   158.500Auto trade    
09:23:18 208   158.400Auto trade   ENS
09:23:18 441   158.400Auto trade   ENS
09:23:18 300   158.450Auto trade   ENS
09:23:18 99   158.450Auto trade   ENS
09:23:18 401   158.450Auto trade   ENS
09:23:14 390   158.500Auto trade    
09:23:14 390   158.500Auto trade    
09:23:14 206   158.500Auto trade   ENS
09:23:14 364   158.450Auto trade    
09:23:14 136   158.450Auto trade    
09:23:14 574   158.450Auto trade    
09:23:14 390   158.450Auto trade    
09:23:14 500   158.450Auto trade    
09:23:09 500   158.450Auto trade    
09:23:09 500   158.450Auto trade    
09:23:01 380   158.400Auto trade   ENS
09:23:01 500   158.450Auto trade    
09:23:01 500   158.450Auto trade    
09:23:01 300   158.400Auto trade   ENS
09:23:01 500   158.400Auto trade   ENS
09:22:50 498   158.450Auto trade    
09:22:50 53   158.450Auto trade   AVA
09:22:47 557   158.500Auto trade AVA  
09:22:47 443   158.500Auto trade AVA  
09:22:41 500   158.550Auto trade    
09:22:41 310   158.600Auto trade    
09:22:41 574   158.600Auto trade    
09:22:41 386   158.600Auto trade    
09:22:41 228   158.550Auto trade    
09:22:41 550   158.550Auto trade    
09:22:41 228   158.550Auto trade    
09:22:41 550   158.500Auto trade    
09:22:41 500   158.500Auto trade    
09:22:37 301   158.500Auto trade    
09:22:37 237   158.500Auto trade    
09:22:37 301   158.500Auto trade    
09:22:37 312   158.500Auto trade    
09:22:37 237   158.500Auto trade    
09:22:37 803   158.550Auto trade   ENS
09:22:37 317   158.550Auto trade    
09:22:37 183   158.550Auto trade    
09:22:22 263   158.500Auto trade   ENS
09:22:22 436   158.500Auto trade   ENS
09:22:22 250   158.500Auto trade   ENS
09:22:22 597   158.550Auto trade   ENS
09:22:22 100   158.550Auto trade   ENS
09:22:21 147   158.600U    
09:22:21 15   158.600Auto trade    
09:22:21 20   158.600Auto trade    
09:22:21 30   158.600Auto trade    
09:22:21 100   158.600Auto trade    
09:22:21 263   158.550Auto trade    
09:22:21 550   158.550Auto trade    
09:22:21 500   158.550Auto trade    
09:22:20 500   158.550Auto trade    
09:22:19 500   158.500Auto trade    
09:22:19 50   158.500Auto trade    
09:22:18 500   158.600Auto trade    
09:22:18 278   158.500Auto trade   ENS
09:22:18 420   158.500Auto trade   ENS
09:22:18 500   158.500Auto trade   ENS
09:22:18 500   158.550Auto trade   ENS
09:22:18 408   158.600Auto trade    
09:22:18 388   158.600Auto trade    
09:22:18 500   158.550Auto trade    
09:22:18 500   158.500Auto trade   ENS
09:22:18 222   158.500Auto trade   ENS
09:22:18 992   158.550Auto trade   ENS
09:22:17 187   158.550U    
09:22:17 176   158.550U    
09:22:16 129   158.550Auto trade    
09:22:16 500   158.550Auto trade    
09:22:14 400   158.500Auto trade    
09:22:14 587   158.500Auto trade    
09:22:14 276   158.500Auto trade    
09:22:14 500   158.500Auto trade    
09:22:14 550   158.550Auto trade    
09:22:14 500   158.550Auto trade    
09:22:14 619   158.550Auto trade    
09:22:14 288   158.550Auto trade    
09:22:14 424   158.650Auto trade    
09:22:14 173   158.650Auto trade    
09:22:14 231   158.650Auto trade    
09:22:14 403   158.700Auto trade    
09:22:14 269   158.650Auto trade    
09:22:14 131   158.700Auto trade    
09:22:14 600   158.750Auto trade    
09:22:14 15   158.750Auto trade    
09:22:14 451   158.750Auto trade    
09:22:14 394   158.750Auto trade    
09:22:14 385   158.750Auto trade    
09:22:14 196   158.500Auto trade    
09:22:14 444   158.500Auto trade    
09:22:14 332   158.500Auto trade    
09:22:14 387   158.500Auto trade    
09:22:14 196   158.550Auto trade    
09:22:14 405   158.550Auto trade    
09:22:14 323   158.550Auto trade    
09:22:14 315   158.550Auto trade    
09:22:14 358   158.550Auto trade    
09:22:14 418   158.600Auto trade    
09:22:14 252   158.600Auto trade    
09:22:14 358   158.600Auto trade    
09:22:14 189   158.650Auto trade    
09:22:14 190   158.650Auto trade    
09:22:14 454   158.650Auto trade    
09:22:14 236   158.650Auto trade    
09:22:14 358   158.650Auto trade    
09:22:14 500   158.700Auto trade    
09:22:14 292   158.700Auto trade    
09:22:10 500   158.800Auto trade    
09:22:10 500   158.800Auto trade    
09:22:10 500   158.800Auto trade    
09:22:10 500   158.800Auto trade    
09:22:10 392   158.800Auto trade    
09:22:04 500   158.800Auto trade   ENS
09:22:01 192   158.850U    
09:22:01 500   158.900Auto trade    
09:22:01 263   158.850Auto trade    
09:22:01 412   158.850Auto trade    
09:22:01 500   158.850Auto trade    
09:22:01 360   158.850Auto trade    
09:22:01 500   158.900Auto trade    
09:22:01 490   158.900Auto trade    
09:22:01 320   158.950Auto trade    
09:22:01 370   158.950Auto trade    
09:22:01 500   158.950Auto trade    
09:22:01 393   158.950Auto trade    
09:22:01 500   158.900Auto trade    
09:22:01 369   158.850Auto trade   ENS
09:22:01 295   158.850Auto trade   ENS
09:22:01 396   158.850Auto trade   ENS
09:22:01 500   158.850Auto trade   ENS
09:22:01 750   158.850Auto trade   ENS
09:22:01 500   158.900Auto trade   ENS
09:21:58 140   158.950U    
09:21:58 600   158.950Auto trade    
09:21:58 220   158.950Auto trade   ENS
09:21:58 500   158.950Auto trade    
09:21:58 500   158.900Auto trade    
09:21:58 750   158.900Auto trade    
09:21:58 293   158.900Auto trade   ENS
09:21:58 500   158.900Auto trade    
09:21:57 126   158.850U    
09:21:57 500   158.850Auto trade    
09:21:57 500   158.850Auto trade    
09:21:57 388   158.850Auto trade    
09:21:56 650   158.800Auto trade   ENS
09:21:56 238   158.850Auto trade   ENS
09:21:56 858   158.850Auto trade    
09:21:56 500   158.850Auto trade    
09:21:56 358   158.850Auto trade    
09:21:56 26   158.850Auto trade    
09:21:56 238   158.850Auto trade    
09:21:56 178   158.800Auto trade   ENS
09:21:53 156   158.825U    
09:21:51 546   158.825U    
09:21:51 279   158.800Auto trade    
09:21:51 113   158.800Auto trade    
09:21:51 83   158.800Auto trade    
09:21:51 100   158.800Auto trade AVA  
09:21:50 225   158.850Auto trade    
09:21:50 445   158.850Auto trade    
09:21:50 850   158.850Auto trade    
09:21:50 800   158.900Auto trade    
09:21:50 500   158.900Auto trade    
09:21:50 210   158.900Auto trade    
09:21:50 500   158.900Auto trade    
09:21:50 280   158.850Auto trade    
09:21:50 378   158.850Auto trade    
09:21:50 369   158.850Auto trade    
09:21:50 500   158.900Auto trade    
09:21:50 185   158.900Auto trade    
09:21:50 369   158.900Auto trade    
09:21:50 500   158.950Auto trade    
09:21:50 210   158.950Auto trade    
09:21:50 500   159.000Auto trade    
09:21:50 455   159.000Auto trade    
09:21:50 238   159.000Auto trade    
09:21:50 70   159.000Auto trade    
09:21:50 430   159.000Auto trade    
09:21:50 262   159.000Auto trade    
09:21:50 238   159.000Auto trade    
09:21:50 238   159.000Auto trade    
09:21:50 288   158.950Auto trade    
09:21:50 500   158.950Auto trade    
09:21:50 285   158.950Auto trade    
09:21:50 500   159.000Auto trade    
09:21:45 253   159.000Auto trade   ENS
09:21:45 369   159.000Auto trade   ENS
09:21:45 500   159.000Auto trade   ENS
09:21:45 500   159.050Auto trade    
09:21:45 480   159.050Auto trade    
09:21:45 20   159.050Auto trade    
09:21:45 186   159.100Auto trade    
09:21:45 500   159.100Auto trade    
09:21:45 500   159.050Auto trade    
09:21:45 186   159.050Auto trade    
09:21:45 235   159.000Auto trade    
09:21:45 500   159.000Auto trade    
09:21:44 18   159.000Auto trade    
09:21:44 1 000   159.000Auto trade AVA  
09:21:44 57   159.000Auto trade    
09:21:44 421   159.050Auto trade    
09:21:44 500   159.050Auto trade    
09:21:44 312   159.000Auto trade    
09:21:44 100   159.000Auto trade SWB  
09:21:44 358   159.000Auto trade    
09:21:44 385   159.050Auto trade    
09:21:44 111   159.050Auto trade    
09:21:44 449   159.100Auto trade    
09:21:44 500   159.100Auto trade    
09:21:44 30   159.150Auto trade    
09:21:44 440   159.050Auto trade    
09:21:44 248   159.050Auto trade    
09:21:44 369   159.050Auto trade    
09:21:44 110   159.050Auto trade NRD  
09:21:44 16   159.050Auto trade NRD  
09:21:44 6   159.050Auto trade NON  
09:21:44 1   159.050Auto trade AVA  
09:21:44 9   159.050Auto trade AVA  
09:21:44 6   159.050Auto trade AVA  
09:21:44 10   159.050Auto trade AVA  
09:21:44 269   159.100Auto trade    
09:21:44 399   159.100Auto trade    
09:21:44 380   159.100Auto trade    
09:21:44 500   159.100Auto trade    
09:21:44 688   159.100Auto trade    
09:21:44 200   159.100Auto trade AVA  
09:21:44 355   159.100Auto trade    
09:21:44 500   159.150Auto trade    
09:21:44 250   159.150Auto trade    
09:21:44 422   159.200Auto trade    
09:21:44 500   159.200Auto trade    
09:21:44 104   159.200Auto trade    
09:21:44 300   159.200Auto trade    
09:21:44 500   159.200Auto trade    
09:21:42 537   159.250Auto trade    
09:21:42 602   159.250Auto trade    
09:21:42 500   159.250Auto trade   ENS
09:21:42 278   159.250Auto trade   ENS
09:21:41 500   159.300Auto trade    
09:21:41 456   159.300Auto trade    
09:21:41 500   159.300Auto trade    
09:21:41 750   159.300Auto trade    
09:21:41 38   159.350Auto trade    
09:21:41 462   159.350Auto trade    
09:21:41 500   159.300Auto trade    
09:21:15 119   159.250Auto trade   ENS
09:21:15 500   159.250Auto trade    
09:21:15 321   159.250Auto trade   ENS
09:21:15 500   159.250Auto trade    
09:21:01 10   159.150Auto trade AVA  
09:21:01 688   159.150Auto trade    
09:21:01 390   159.150Auto trade    
09:21:01 326   159.150Auto trade    
09:21:01 500   159.150Auto trade    
09:20:37 409   159.200Auto trade   ENS
09:20:34 283   159.200Auto trade   ENS
09:20:34 391   159.200Auto trade   ENS
09:20:34 422   159.200Auto trade   ENS
09:20:34 500   159.200Auto trade   ENS
09:20:34 500   159.250Auto trade   ENS
09:20:34 200   159.300Auto trade    
09:20:34 41   159.300Auto trade    
09:20:33 232   159.300Auto trade    
09:20:33 246   159.300Auto trade    
09:20:33 362   159.300Auto trade    
09:20:33 500   159.300Auto trade    
09:20:33 500   159.300Auto trade    
09:20:33 423   159.300Auto trade    
09:20:33 500   159.250Auto trade    
09:20:33 256   159.250Auto trade    
09:20:33 413   159.250Auto trade    
09:20:33 500   159.250Auto trade    
09:20:33 200   159.200Auto trade   ENS
09:20:33 329   159.200Auto trade    
09:20:05 804   159.150U    
09:20:05 434   159.150Auto trade   ENS
09:20:03 157   159.200Auto trade   ENS
09:20:03 500   159.150Auto trade    
09:19:11 349   159.200Auto trade    
09:19:11 198   159.200Auto trade    
09:19:10 508   159.200Auto trade   ENS
09:19:06 152   159.250U    
09:19:06 603   159.250Auto trade    
09:19:06 500   159.250Auto trade    
09:19:06 500   159.200Auto trade    
09:18:48 296   159.200Auto trade   ENS
09:18:48 383   159.200Auto trade   ENS
09:18:48 223   159.200Auto trade   ENS
09:18:37 421   159.300Auto trade    
09:18:28 248   159.350Auto trade   ENS
09:18:28 500   159.350Auto trade    
09:18:28 500   159.350Auto trade    
09:18:11 13   159.350Auto trade    
09:17:49 285   159.350Auto trade   ENS
09:17:42 68   159.350Auto trade   ENS
09:17:42 500   159.350Auto trade   ENS
09:17:39 490   159.400Auto trade    
09:17:39 500   159.400Auto trade NON  
09:17:39 500   159.400Auto trade NON  
09:17:38 501   159.350Auto trade    
09:17:38 190   159.350Auto trade    
09:17:38 340   159.350Auto trade    
09:17:38 520   159.350Auto trade   ENS
09:17:38 336   159.400Auto trade   ENS
09:17:38 110   159.400Auto trade   ENS
09:17:38 390   159.400Auto trade   ENS
09:17:34 378   159.400Auto trade    
09:17:34 500   159.400Auto trade    
09:17:33 5   159.400Auto trade    
09:17:33 500   159.400Auto trade    
09:17:33 500   159.400Auto trade    
09:17:33 296   159.400Auto trade    
09:17:33 230   159.400Auto trade    
09:17:33 270   159.400Auto trade    
09:17:33 606   159.350Auto trade    
09:17:33 500   159.350Auto trade    
09:17:33 164   159.300Auto trade   ENS
09:17:33 500   159.300Auto trade    
09:17:32 277   159.200Auto trade   ENS
09:17:31 356   159.250Auto trade    
09:17:31 118   159.250Auto trade   ENS
09:17:31 500   159.250Auto trade    
09:17:26 200   159.200Auto trade AVA ENS
09:17:26 107   159.200Auto trade   ENS
09:17:23 364   159.200Auto trade    
09:17:23 364   159.250Auto trade    
09:17:23 165   159.250Auto trade    
09:17:23 400   159.250Auto trade    
09:17:23 500   159.250Auto trade    
09:17:11 189   159.200Auto trade   ENS
09:17:11 439   159.200Auto trade   ENS
09:17:10 1   159.200Auto trade    
09:17:10 383   159.200Auto trade    
09:17:10 2 404   159.300Auto trade SWB  
09:17:07 596   159.300Auto trade SWB ENS
09:17:03 1 999   159.350Auto trade SWB ENS
09:17:03 435   159.350Auto trade   ENS
09:16:53 32   159.350Auto trade   ENS
09:16:53 156   159.350Auto trade SWB ENS
09:16:53 887   159.350Auto trade SWB  
09:16:14 456   159.350Auto trade SWB ENS
09:16:14 373   159.350Auto trade   ENS
09:16:14 500   159.350Auto trade   ENS
09:16:10 335   159.400Auto trade    
09:16:09 418   159.450Auto trade   ENS
09:16:09 500   159.450Auto trade   ENS
09:16:09 394   159.450Auto trade   ENS
09:16:09 312   159.500Auto trade   ENS
09:16:09 500   159.500Auto trade   ENS
09:16:01 138   159.500Auto trade    
09:15:58 198   159.500Auto trade   ENS
09:15:57 401   159.500Auto trade    
09:15:51 403   159.500Auto trade    
09:15:50 93   159.500Auto trade   ENS
09:15:50 165   159.500Auto trade   ENS
09:15:50 485   159.500Auto trade   ENS
09:15:50 579   159.550Auto trade    
09:15:50 324   159.550Auto trade    
09:15:49 173   159.450Auto trade   ENS
09:15:49 500   159.450Auto trade    
09:15:45 826   159.425U    
09:15:13 314   159.400Auto trade   ENS
09:15:12 88   159.450Auto trade    
09:15:12 88   159.450Auto trade    
09:15:12 180   159.450Auto trade    
09:15:12 371   159.450Auto trade ENS  
09:15:11 199   159.450Auto trade ENS ENS
09:15:06 390   159.500Auto trade    
09:15:06 182   159.500Auto trade   ENS
09:13:18 255   159.450Auto trade   ENS
09:13:14 689   159.450Auto trade    
09:12:20 164   159.400Auto trade    
09:12:02 473   159.400Auto trade   ENS
09:11:59 950   159.450Auto trade    
09:11:59 886   159.450Auto trade SWB  
09:11:59 211   159.450Auto trade SWB ENS
09:11:55 402   159.450Auto trade SWB  
09:11:52 285   159.450Auto trade    
09:11:52 1   159.450Auto trade    
09:11:52 307   159.450Auto trade    
09:11:38 36   159.450Auto trade   ENS
09:11:38 197   159.450Auto trade   ENS
09:11:37 324   159.500Auto trade    
09:11:34 206   159.550Auto trade    
09:11:34 231   159.550Auto trade    
09:11:34 161   159.550Auto trade   ENS
09:11:31 136   159.550Auto trade   ENS
09:11:31 500   159.550Auto trade    
09:10:33 184   159.450Auto trade   ENS
09:10:30 100   159.450Auto trade    
09:10:30 164   159.450Auto trade    
09:10:30 58   159.450Auto trade    
09:10:30 118   159.450Auto trade   ENS
09:10:30 10   159.450Auto trade AVA ENS
09:10:28 100   159.500Auto trade   ENS
09:10:17 318   159.500Auto trade   ENS
09:10:15 500   159.550Auto trade    
09:10:14 500   159.550Auto trade    
09:10:14 116   159.500Auto trade   ENS
09:09:57 826   159.550U    
09:09:55 5   159.550Auto trade AVA  
09:09:30 186   159.500Auto trade    
09:09:14 500   159.550Auto trade    
09:08:17 500   159.550Auto trade    
09:08:17 500   159.550Auto trade    
09:08:11 360   159.550Auto trade    
09:08:11 362   159.500Auto trade    
09:08:11 500   159.550Auto trade    
09:08:11 10   159.550Auto trade    
09:07:00 500   159.450Auto trade    
09:07:00 55   159.400Auto trade    
09:07:00 142   159.400Auto trade    
09:07:00 100   159.400Auto trade   NON
09:06:32 500   159.350Auto trade    
09:06:32 61   159.250Auto trade   AVA
09:06:32 66   159.300Auto trade    
09:06:32 344   159.300Auto trade    
09:06:32 552   159.250Auto trade    
09:06:32 3   159.250Auto trade AVA  
09:06:11 217   159.200Auto trade    
09:06:10 500   159.300Auto trade    
09:06:06 360   159.350Auto trade    
09:06:06 360   159.350Auto trade    
09:06:06 360   159.350Auto trade    
09:05:58 278   159.300Auto trade    
09:05:58 113   159.300Auto trade    
09:05:58 334   159.300Auto trade    
09:05:58 447   159.300Auto trade    
09:05:58 600   159.300Auto trade    
09:05:58 200   159.300Auto trade    
09:05:58 500   159.350Auto trade    
09:05:51 197   159.300Auto trade    
09:05:51 303   159.300Auto trade    
09:05:46 149   159.350Auto trade    
09:05:45 500   159.350Auto trade    
09:05:45 650   159.350Auto trade    
09:05:45 500   159.350Auto trade    
09:04:58 183   159.500Auto trade    
09:04:49 2   159.550Auto trade    
09:04:49 105   159.550Auto trade    
09:04:48 216   159.550Auto trade    
09:04:48 284   159.550Auto trade    
09:04:48 95   159.500Auto trade    
09:04:42 240   159.400Auto trade    
09:04:42 500   159.400Auto trade    
09:04:08 500   159.300Auto trade    
09:03:52 500   159.300Auto trade    
09:03:52 500   159.250Auto trade    
09:03:39 550   159.200Auto trade    
09:03:39 247   159.200Auto trade    
09:03:39 188   159.200Auto trade    
09:03:39 100   159.200Auto trade    
09:03:39 500   159.200Auto trade NRD  
09:03:39 163   159.250Auto trade    
09:03:37 195   159.250Auto trade    
09:03:36 59   159.250Auto trade AAL  
09:03:36 941   159.250Auto trade AAL  
09:03:34 334   159.300Auto trade    
09:03:34 195   159.300Auto trade    
09:03:34 650   159.350Auto trade    
09:03:34 190   159.300Auto trade   AVA
09:03:02 500   159.350Auto trade    
09:03:02 15   159.350Auto trade    
09:03:00 620   159.300Auto trade    
09:02:34 143   159.400Auto trade   NON
09:01:58 107   159.400Auto trade    
09:01:58 397   159.350Auto trade    
09:01:58 270   159.350Auto trade    
09:01:58 61   159.350Auto trade    
09:01:58 221   159.350Auto trade    
09:01:37 579   159.300Auto trade    
09:01:37 290   159.300Auto trade    
09:01:37 210   159.300Auto trade    
09:01:37 190   159.350Auto trade    
09:01:14 581   159.450Auto trade ENS  
09:01:14 349   159.450Auto trade    
09:00:44 122   159.575U    
09:00:44 160   159.575U    
09:00:04 31   159.450Auto trade SHB  
09:00:04 27   159.450Auto trade SHB  
09:00:04 22   159.450Auto trade SHB  
09:00:04 100   159.450Auto trade SHB  
09:00:04 174   159.450Auto trade NON  
09:00:04 10   159.450Auto trade NON SHB
09:00:04 5   159.450Auto trade NON SBN
09:00:04 126   159.450Auto trade NON  
09:00:04 2   159.450Auto trade NON NON
09:00:04 157   159.450Auto trade NON LFB
09:00:04 126   159.450Auto trade NON AVA
09:00:04 174   159.450Auto trade   AVA
09:00:04 295   159.450Auto trade    
09:00:04 217   159.450Auto trade    
09:00:04 927   159.450Auto trade   NON
09:00:04 249   159.450Auto trade   NON
09:00:04 73   159.450Auto trade   NON
09:00:04 47   159.450Auto trade   NRD
09:00:04 11   159.450Auto trade   NRD
09:00:04 10   159.450Auto trade SWB NRD
09:00:04 100   159.450Auto trade   NRD
09:00:04 32   159.450Auto trade VFB NRD
09:00:04 324   159.450Auto trade VFB  
09:00:04 100   159.450Auto trade VFB SHB
09:00:04 6   159.450Auto trade VFB  
09:00:04 35   159.450Auto trade VFB NRD
09:00:04 161   159.450Auto trade VFB  
09:00:04 6   159.450Auto trade VFB  
09:00:04 890   159.450Auto trade VFB  
09:00:04 579   159.450Auto trade VFB  
09:00:04 17   159.450Auto trade VFB  
09:00:04 57   159.450Auto trade VFB  
09:00:04 1   159.450Auto trade VFB  
09:00:04 21   159.450Auto trade VFB  
09:00:04 5   159.450Auto trade VFB ENS
09:00:04 80   159.450Auto trade VFB  
09:00:04 1   159.450Auto trade VFB  
09:00:04 25   159.450Auto trade VFB ENS
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 11:52:07