Forsinkede kurser. Sist oppdatert: torsdag 18. april 13:30  
Handler i Sandvik AB (SAND)
Volum totalt: 7 673 188
Kl. Volum Kurs Kilde Kjøper Selger
12:59:48 5 164   175.750Auto trade    
12:59:48 2 582   175.750Auto trade    
12:59:48 3 679   175.750Auto trade    
12:59:48 1 485   175.750Auto trade    
12:59:48 4 464   175.750Auto trade    
12:59:48 1   175.750Auto trade    
12:59:48 1   175.750Auto trade    
12:59:48 1 000   175.750Auto trade    
12:59:48 320   175.750Auto trade    
12:59:48 3 000   175.750Auto trade    
12:59:48 50   175.750Auto trade    
12:59:48 35   175.750Auto trade    
12:59:48 14 644   175.750Auto trade    
12:59:48 22 747   175.750Auto trade    
12:59:48 37 609   175.750Auto trade    
12:59:48 2 400   175.750Auto trade    
12:59:48 2 612   175.750Auto trade    
12:59:48 3 623   175.750Auto trade    
12:59:48 1 000   175.750Auto trade    
12:59:48 1 100   175.750Auto trade    
12:59:48 400   175.750Auto trade    
12:59:48 1 200   175.750Auto trade    
12:59:48 26 605   175.750Auto trade    
12:59:48 2 460   175.750Auto trade    
12:59:48 2 437   175.750Auto trade    
12:59:48 9 138   175.750Auto trade    
12:59:48 569   175.750Auto trade    
12:59:48 16 013   175.750Auto trade    
12:59:48 5 930   175.750Auto trade    
12:59:48 1 907   175.750Auto trade    
12:59:48 4 283   175.750Auto trade    
12:59:48 14 175   175.750Auto trade    
12:59:48 851   175.750Auto trade    
12:59:48 6 297   175.750Auto trade    
12:59:48 15   175.750Auto trade    
12:59:48 10 080   175.750Auto trade    
12:59:48 507   175.750Auto trade    
12:59:48 3 922   175.750Auto trade    
12:59:48 12 722   175.750Auto trade    
12:59:48 321   175.750Auto trade    
12:59:48 7 793   175.750Auto trade    
12:59:48 215   175.750Auto trade    
12:59:48 1 666   175.750Auto trade    
12:59:48 316   175.750Auto trade    
12:59:48 1 418   175.750Auto trade    
12:59:48 13 212   175.750Auto trade    
12:59:48 1 788   175.750Auto trade    
12:59:48 2 427   175.750Auto trade    
12:59:48 15 998   175.750Auto trade    
12:59:48 200   175.750Auto trade    
12:59:48 316   175.750Auto trade    
12:59:48 2 376   175.750Auto trade    
12:59:48 7 933   175.750Auto trade    
12:59:48 5 600   175.750Auto trade    
12:59:48 316   175.750Auto trade    
12:59:48 5 988   175.750Auto trade    
12:59:48 10 328   175.750Auto trade    
12:59:48 292   175.750Auto trade    
12:59:48 12 246   175.750Auto trade    
12:59:48 7 704   175.750Auto trade    
12:59:48 3 828   175.750Auto trade    
12:59:48 49   175.750Auto trade    
12:59:48 333   175.750Auto trade    
12:59:48 285   175.750Auto trade    
12:59:48 28 030   175.750Auto trade    
12:59:48 100   175.750Auto trade    
12:59:48 31 901   175.750Auto trade    
12:59:48 2 097   175.750Auto trade    
12:59:48 1 278   175.750Auto trade    
12:59:48 303   175.750Auto trade    
12:59:48 3 193   175.750Auto trade    
12:59:48 2 437   175.750Auto trade    
12:59:48 3 117   175.750Auto trade    
12:59:48 100   175.750Auto trade    
12:59:48 3 000   175.750Auto trade    
12:59:48 240   175.750Auto trade    
12:59:48 10 328   175.750Auto trade    
12:59:48 400   175.750Auto trade    
12:59:48 3 074   175.750Auto trade    
12:59:48 5 000   175.750Auto trade    
12:59:48 2 500   175.750Auto trade    
12:59:48 6 435   175.750Auto trade    
12:59:48 200   175.750Auto trade    
12:59:48 8 678   175.750Auto trade    
12:59:48 666   175.750Auto trade    
12:59:48 2 675   175.750Auto trade    
12:59:48 6 494   175.750Auto trade    
12:59:48 3 000   175.750Auto trade    
12:59:48 2 070   175.750Auto trade    
12:59:48 871   175.750Auto trade    
12:59:48 5 927   175.750Auto trade    
12:59:48 56 288   175.750Auto trade    
12:59:48 2 801   175.750Auto trade    
12:59:48 8 592   175.750Auto trade    
12:59:48 6 435   175.750Auto trade    
12:59:48 3 645   175.750Auto trade    
12:59:48 1 468   175.750Auto trade    
12:59:48 11 950   175.750Auto trade    
12:59:48 76 548   175.750Auto trade    
12:59:48 15 015   175.750Auto trade    
12:59:48 1 500   175.750Auto trade    
12:59:48 4 387   175.750Auto trade    
12:59:48 3 250   175.750Auto trade    
12:59:48 1 000   175.750Auto trade    
12:59:48 4 000   175.750Auto trade    
12:59:48 436   175.750Auto trade    
12:59:48 2 898   175.750Auto trade    
12:59:48 2 106   175.750Auto trade    
12:59:48 973   175.750Auto trade    
12:59:48 500   175.750Auto trade    
12:59:48 13   175.750Auto trade    
12:59:48 700   175.750Auto trade    
12:59:48 10 954   175.750Auto trade    
12:59:48 100   175.750Auto trade    
12:59:48 800   175.750Auto trade    
12:59:48 16   175.750Auto trade    
12:59:48 13   175.750Auto trade    
12:59:48 13   175.750Auto trade    
12:59:48 13   175.750Auto trade    
12:59:48 13 933   175.750Auto trade    
12:59:48 46 972   175.750Auto trade    
12:59:48 4 000   175.750Auto trade    
12:59:48 2 238   175.750Auto trade    
12:59:48 13   175.750Auto trade    
12:59:48 2 000   175.750Auto trade    
12:59:48 762   175.750Auto trade    
12:59:48 6 078   175.750Auto trade    
12:59:48 657   175.750Auto trade    
12:59:48 18 171   175.750Auto trade    
12:59:48 3 664   175.750Auto trade    
12:59:48 28   175.750Auto trade    
12:59:48 390   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 381   175.750Auto trade    
12:59:48 860   175.750Auto trade    
12:59:48 74   175.750Auto trade    
12:59:48 780   175.750Auto trade    
12:59:48 500   175.750Auto trade    
12:59:48 14 338   175.750Auto trade    
12:59:48 7 897   175.750Auto trade    
12:59:48 2 692   175.750Auto trade    
12:59:48 319   175.750Auto trade    
12:59:48 2 226   175.750Auto trade    
12:59:48 1 553   175.750Auto trade    
12:59:48 606   175.750Auto trade    
12:59:48 1 239   175.750Auto trade    
12:59:48 289   175.750Auto trade    
12:59:48 624   175.750Auto trade    
12:59:48 30 242   175.750Auto trade    
12:59:48 28 783   175.750Auto trade    
12:59:48 55   175.750Auto trade    
12:59:48 5 924   175.750Auto trade    
12:59:48 10 238   175.750Auto trade    
12:59:48 14 977   175.750Auto trade    
12:59:48 5 000   175.750Auto trade    
12:59:48 5 000   175.750Auto trade    
12:59:48 5 000   175.750Auto trade    
12:59:48 5 000   175.750Auto trade    
12:59:48 7 212   175.750Auto trade    
12:59:48 18 045   175.750Auto trade    
12:59:48 9 864   175.750Auto trade    
12:59:48 21   175.750Auto trade    
12:59:48 4 202   175.750Auto trade    
12:59:48 274   175.750Auto trade    
12:59:48 2 083   175.750Auto trade    
12:59:48 390   175.750Auto trade    
12:59:48 1   175.750Auto trade    
12:59:48 3   175.750Auto trade    
12:59:48 606   175.750Auto trade    
12:59:48 1 800   175.750Auto trade    
12:59:48 9 099   175.750Auto trade    
12:59:48 912   175.750Auto trade    
12:59:48 322   175.750Auto trade    
12:59:48 274   175.750Auto trade    
12:59:48 165   175.750Auto trade    
12:59:48 10 449   175.750Auto trade    
12:59:48 50   175.750Auto trade    
12:59:48 4   175.750Auto trade    
12:59:48 1 530   175.750Auto trade    
12:59:48 3 253   175.750Auto trade    
12:59:48 274   175.750Auto trade    
12:59:48 916   175.750Auto trade    
12:59:48 1 057   175.750Auto trade    
12:59:48 1 404   175.750Auto trade    
12:59:48 11 327   175.750Auto trade    
12:59:48 88   175.750Auto trade    
12:59:48 6 255   175.750Auto trade    
12:59:48 230   175.750Auto trade    
12:59:48 568   175.750Auto trade    
12:54:56 2 916   174.950Auto trade    
12:54:55 42   174.950Auto trade    
12:54:55 5   174.950Auto trade    
12:54:55 37   174.950Auto trade    
12:54:54 290   174.900Auto trade    
12:54:54 158   174.900Auto trade    
12:54:53 142   174.900Auto trade    
12:54:45 400   174.950Auto trade    
12:54:45 28   175.050Auto trade    
12:54:45 100   175.050Auto trade    
12:54:45 157   175.050Auto trade    
12:54:44 123   175.050Auto trade    
12:54:43 10   175.050Auto trade    
12:54:43 38   175.050Auto trade    
12:54:43 251   175.050Auto trade    
12:54:42 288   175.050Auto trade    
12:54:42 1   175.050Auto trade    
12:54:42 289   175.050Auto trade    
12:54:42 288   175.050Auto trade    
12:54:42 1   175.050Auto trade    
12:54:42 289   175.050Auto trade    
12:54:42 289   175.050Auto trade    
12:54:41 289   175.050Auto trade    
12:54:41 284   175.100Auto trade    
12:54:40 289   175.050Auto trade    
12:54:40 621   175.100Auto trade    
12:54:40 1 672   175.100Auto trade    
12:54:40 216   175.100Auto trade    
12:54:37 325   175.150Auto trade    
12:54:33 400   175.100Auto trade    
12:54:33 81   175.100Auto trade    
12:54:33 131   175.100Auto trade    
12:54:31 232   175.050Auto trade    
12:54:31 57   175.050Auto trade    
12:54:31 289   175.050Auto trade    
12:54:31 289   175.050Auto trade    
12:54:31 289   175.050Auto trade    
12:54:31 76   175.050Auto trade    
12:54:30 168   175.050Auto trade    
12:54:30 45   175.050Auto trade    
12:54:30 469   175.100Auto trade    
12:54:30 300   175.100Auto trade    
12:54:28 50   175.050Auto trade    
12:54:28 26   175.050Auto trade    
12:54:28 263   175.050Auto trade    
12:54:26 169   175.050Auto trade    
12:54:26 120   175.050Auto trade    
12:54:26 289   175.050Auto trade    
12:54:26 290   175.000Auto trade    
12:54:26 1 175   175.000Auto trade    
12:54:26 33   175.000Auto trade    
12:54:26 500   175.000Auto trade    
12:54:26 289   175.050Auto trade    
12:54:24 21   175.050Auto trade    
12:54:23 268   175.050Auto trade    
12:54:20 67   175.000Auto trade    
12:54:20 33   175.050Auto trade    
12:54:20 53   175.050Auto trade    
12:54:20 236   175.050Auto trade    
12:54:19 289   175.050Auto trade    
12:54:19 289   175.050Auto trade    
12:54:19 168   174.950Auto trade    
12:54:19 500   174.950Auto trade    
12:54:19 500   174.950Auto trade    
12:54:19 288   175.050Auto trade    
12:54:14 2   175.100Auto trade    
12:54:13 1   175.050Auto trade    
12:54:13 289   175.050Auto trade    
12:54:13 219   175.050Auto trade    
12:54:13 70   175.050Auto trade    
12:54:12 194   175.050Auto trade    
12:54:12 95   175.050Auto trade    
12:54:12 39   175.050Auto trade    
12:54:12 250   175.050Auto trade    
12:54:12 156   175.050Auto trade    
12:54:12 133   175.050Auto trade    
12:54:12 117   175.050Auto trade    
12:54:12 172   175.050Auto trade    
12:54:12 115   175.050Auto trade    
12:54:12 174   175.050Auto trade    
12:54:12 76   175.050Auto trade    
12:54:12 213   175.050Auto trade    
12:54:12 77   175.050Auto trade    
12:54:12 212   175.050Auto trade    
12:54:12 38   175.050Auto trade    
12:54:12 251   175.050Auto trade    
12:54:12 39   175.050Auto trade    
12:54:12 250   175.050Auto trade    
12:54:12 39   175.050Auto trade    
12:54:12 250   175.050Auto trade    
12:54:12 39   175.050Auto trade    
12:54:12 250   175.050Auto trade    
12:54:12 39   175.050Auto trade    
12:54:12 250   175.050Auto trade    
12:54:12 289   175.000Auto trade    
12:54:12 100   175.050Auto trade    
12:54:12 190   175.050Auto trade    
12:54:12 99   175.050Auto trade    
12:54:12 151   175.050Auto trade    
12:54:12 138   175.050Auto trade    
12:54:12 152   175.050Auto trade    
12:54:12 137   175.050Auto trade    
12:54:12 113   175.050Auto trade    
12:54:12 176   175.050Auto trade    
12:54:12 114   175.050Auto trade    
12:54:12 174   175.050Auto trade    
12:54:12 1   175.000Auto trade    
12:54:12 289   175.000Auto trade    
12:54:12 76   175.050Auto trade    
12:54:12 212   175.050Auto trade    
12:54:12 1   175.000Auto trade    
12:54:12 289   175.000Auto trade    
12:54:11 288   175.050Auto trade    
12:54:11 1   175.000Auto trade    
12:54:11 289   175.000Auto trade    
12:54:11 200   174.950Auto trade    
12:54:11 77   175.050Auto trade    
12:54:10 212   175.050Auto trade    
12:54:10 78   175.050Auto trade    
12:54:10 211   175.050Auto trade    
12:54:10 289   175.050Auto trade    
12:54:10 76   175.050Auto trade    
12:54:09 213   175.050Auto trade    
12:54:09 77   175.050Auto trade    
12:54:09 211   175.050Auto trade    
12:54:09 1   175.000Auto trade    
12:54:09 289   175.000Auto trade    
12:54:09 200   175.000Auto trade    
12:54:09 30   175.000Auto trade    
12:54:09 289   175.050Auto trade    
12:54:09 198   175.050Auto trade    
12:54:09 90   175.050Auto trade    
12:54:08 1   175.050Auto trade    
12:54:08 289   175.050Auto trade    
12:54:08 180   175.050Auto trade    
12:54:07 109   175.050Auto trade    
12:54:07 289   175.050Auto trade    
12:54:07 288   175.050Auto trade    
12:54:07 1   175.050Auto trade    
12:54:07 289   175.050Auto trade    
12:54:07 288   175.050Auto trade    
12:54:07 1   175.050Auto trade    
12:54:07 289   175.050Auto trade    
12:54:07 289   175.050Auto trade    
12:54:07 104   175.050Auto trade    
12:54:07 102   175.050Auto trade    
12:54:07 250   175.050Auto trade    
12:54:07 322   175.050Auto trade    
12:54:07 143   175.050Auto trade    
12:54:07 1   175.050Auto trade    
12:54:07 103   175.050Auto trade    
12:54:07 104   175.050Auto trade    
12:54:07 143   175.050Auto trade    
12:54:07 370   175.050Auto trade    
12:54:07 66   175.050Auto trade    
12:54:07 223   175.050Auto trade    
12:54:07 99   175.050Auto trade    
12:54:07 28   175.050Auto trade    
12:53:59 222   175.100Auto trade    
12:53:59 93   175.100Auto trade    
12:53:59 85   175.100Auto trade    
12:53:55 127   175.050Auto trade    
12:53:52 96   175.200Auto trade    
12:53:52 400   175.200Auto trade    
12:53:52 500   175.200Auto trade    
12:53:51 633   175.150Auto trade    
12:53:51 500   175.150Auto trade    
12:53:51 617   175.200Auto trade    
12:53:51 401   175.250Auto trade    
12:53:51 17   175.250Auto trade    
12:53:51 100   175.250Auto trade    
12:53:51 875   175.250Auto trade    
12:53:51 117   175.250Auto trade    
12:53:51 1   175.250Auto trade    
12:53:49 55   175.250Auto trade    
12:53:49 200   175.300Auto trade    
12:53:49 60   175.300Auto trade    
12:53:49 289   175.300Auto trade    
12:53:49 271   175.300Auto trade    
12:53:49 1 000   175.300Auto trade    
12:53:47 138   175.250Auto trade    
12:53:47 36   175.250Auto trade    
12:53:46 400   175.250Auto trade    
12:53:42 500   175.200Auto trade    
12:53:42 367   175.150Auto trade    
12:53:42 163   175.200Auto trade    
12:53:42 141   175.200Auto trade    
12:53:42 739   175.200Auto trade    
12:53:42 343   175.200Auto trade    
12:53:42 30   175.200Auto trade    
12:53:41 466   175.250U    
12:53:41 111   175.200Auto trade    
12:53:41 300   175.200Auto trade    
12:53:40 1 317   175.200Auto trade    
12:53:40 945   175.200Auto trade    
12:53:40 382   175.200Auto trade    
12:53:40 100   175.200Auto trade    
12:53:40 300   175.150Auto trade    
12:53:40 289   175.150Auto trade    
12:53:40 1 267   175.150Auto trade    
12:53:33 343   175.050Auto trade    
12:53:33 5   175.000Auto trade    
12:53:33 270   175.000Auto trade    
12:53:33 1 000   174.950Auto trade    
12:53:24 100   174.950Auto trade    
12:53:23 64   174.950Auto trade    
12:53:23 85   174.950Auto trade    
12:53:23 75   174.950Auto trade    
12:53:22 56   174.950Auto trade    
12:53:20 337   174.950Auto trade    
12:53:20 131   174.950Auto trade    
12:53:19 39   175.000Auto trade    
12:53:19 61   175.000Auto trade    
12:53:19 500   174.950Auto trade    
12:53:19 74   174.950Auto trade    
12:53:19 57   174.950Auto trade    
12:53:06 331   175.100Auto trade    
12:53:06 1 159   175.100Auto trade    
12:53:06 100   175.050Auto trade    
12:53:06 410   175.050Auto trade    
12:53:06 500   175.050Auto trade    
12:53:05 265   175.050Auto trade    
12:53:05 493   175.050Auto trade    
12:53:05 7   175.050Auto trade    
12:53:05 300   175.050Auto trade    
12:53:05 758   175.050Auto trade    
12:53:04 43   175.100Auto trade    
12:53:04 33   175.100Auto trade    
12:53:04 381   175.100Auto trade    
12:53:04 6   175.100Auto trade    
12:53:04 1 944   175.100Auto trade    
12:53:02 776   175.100Auto trade    
12:53:02 190   175.100Auto trade    
12:53:02 224   175.100Auto trade    
12:53:02 175   175.100Auto trade    
12:52:52 50   175.100Auto trade    
12:52:52 50   175.000Auto trade    
12:52:49 300   174.950Auto trade    
12:52:49 183   174.950Auto trade    
12:52:49 284   174.950Auto trade    
12:52:49 24   174.900Auto trade    
12:52:49 105   174.900Auto trade    
12:52:48 105   174.900Auto trade    
12:52:48 592   174.900Auto trade    
12:52:48 1 352   174.900Auto trade    
12:52:48 105   174.900Auto trade    
12:52:46 275   175.100Auto trade    
12:52:46 354   175.000Auto trade    
12:52:46 471   175.000Auto trade    
12:52:46 400   175.000Auto trade    
12:52:45 100   175.000Auto trade    
12:52:41 500   175.000Auto trade    
12:52:41 500   175.000Auto trade    
12:52:41 500   175.000Auto trade    
12:52:41 500   175.000Auto trade    
12:52:41 606   174.950Auto trade    
12:52:41 96   175.000Auto trade    
12:52:38 29   175.000Auto trade    
12:52:38 125   175.000Auto trade    
12:52:38 95   175.000Auto trade    
12:52:38 125   175.000Auto trade    
12:52:38 125   175.000Auto trade    
12:52:38 125   175.000Auto trade    
12:52:38 376   175.000Auto trade    
12:52:33 161   175.000Auto trade    
12:52:33 241   175.000Auto trade    
12:52:33 1 003   175.000Auto trade    
12:52:33 348   175.000Auto trade    
12:52:33 2 044   175.000Auto trade    
12:52:33 64   175.000Auto trade    
12:52:30 127   175.000Auto trade    
12:52:30 317   174.950Auto trade    
12:52:30 163   174.950Auto trade    
12:52:30 500   174.950Auto trade    
12:52:26 330   175.000Auto trade    
12:52:26 200   175.000Auto trade    
12:52:26 300   175.000Auto trade    
12:52:26 494   175.000Auto trade    
12:52:26 500   175.000Auto trade    
12:52:26 2 350   175.000Auto trade    
12:52:24 124   174.950Auto trade    
12:52:24 304   174.950Auto trade    
12:52:24 124   174.950Auto trade    
12:52:23 500   174.950Auto trade    
12:52:23 200   174.950Auto trade    
12:52:23 124   174.950Auto trade    
12:52:23 500   174.950Auto trade    
12:52:23 200   174.950Auto trade    
12:52:23 124   174.950Auto trade    
12:52:20 881   174.900Auto trade    
12:52:20 105   174.900Auto trade    
12:52:20 252   174.900Auto trade    
12:52:20 386   174.900Auto trade    
12:52:20 1 944   174.900Auto trade    
12:52:18 1 944   174.900Auto trade    
12:52:18 637   174.900Auto trade    
12:52:18 750   174.900Auto trade    
12:52:18 1 194   174.900Auto trade    
12:52:18 1 944   174.900Auto trade    
12:52:18 115   174.900Auto trade    
12:52:18 1 944   174.900Auto trade    
12:52:16 71   174.850Auto trade    
12:52:15 100   174.950Auto trade    
12:52:11 184   174.750Auto trade    
12:52:11 100   174.750Auto trade    
12:52:06 150   174.750Auto trade    
12:52:03 285   174.750Auto trade    
12:52:03 257   174.750Auto trade    
12:52:03 257   174.750Auto trade    
12:51:59 257   174.750Auto trade    
12:51:55 20   174.650Auto trade    
12:51:55 121   174.650Auto trade    
12:51:52 10   174.650Auto trade    
12:51:49 125   174.650Auto trade    
12:51:37 54   174.650Auto trade    
12:51:31 60   174.650Auto trade    
12:51:30 284   174.650Auto trade    
12:51:30 55   174.600Auto trade    
12:51:30 5   174.600Auto trade    
12:51:29 101   174.600Auto trade    
12:51:29 81   174.600Auto trade    
12:51:29 33   174.600Auto trade    
12:51:29 376   174.600Auto trade    
12:51:29 266   174.600Auto trade    
12:51:29 409   174.600Auto trade    
12:51:29 189   174.600Auto trade    
12:51:29 409   174.600Auto trade    
12:51:29 3 233   174.600Auto trade    
12:51:29 689   174.600Auto trade    
12:51:29 291   174.600Auto trade    
12:51:29 39   174.600Auto trade    
12:51:29 119   174.600Auto trade    
12:51:26 285   174.650Auto trade    
12:51:24 380   174.650Auto trade    
12:51:24 319   174.650Auto trade    
12:51:23 34   174.650Auto trade    
12:51:19 140   174.650Auto trade    
12:51:19 153   174.650Auto trade    
12:51:19 116   174.650Auto trade    
12:51:19 409   174.650Auto trade    
12:51:19 409   174.650Auto trade    
12:51:19 22   174.650Auto trade    
12:51:19 58   174.650Auto trade    
12:51:19 351   174.650Auto trade    
12:51:19 16   174.650Auto trade    
12:51:19 35   174.650Auto trade    
12:51:19 583   174.650Auto trade    
12:51:13 224   174.700Auto trade    
12:51:10 155   174.650Auto trade    
12:51:09 5   174.650Auto trade    
12:51:08 279   174.650Auto trade    
12:51:08 296   174.650Auto trade    
12:51:08 113   174.650Auto trade    
12:51:08 188   174.650Auto trade    
12:51:08 37   174.650Auto trade    
12:51:08 372   174.650Auto trade    
12:51:08 694   174.650Auto trade    
12:51:08 300   174.650Auto trade    
12:51:08 383   174.650Auto trade    
12:51:07 50   174.700Auto trade    
12:51:00 50   174.700Auto trade    
12:50:59 179   174.700Auto trade    
12:50:57 230   174.700Auto trade    
12:50:57 709   174.700Auto trade    
12:50:57 409   174.700Auto trade    
12:50:57 223   174.700Auto trade    
12:50:57 409   174.700Auto trade    
12:50:56 237   174.650Auto trade    
12:50:56 40   174.650Auto trade    
12:50:56 409   174.650Auto trade    
12:50:53 4   174.650Auto trade    
12:50:53 246   174.650Auto trade    
12:50:51 144   174.650Auto trade    
12:50:50 19   174.650Auto trade    
12:50:50 65   174.650Auto trade    
12:50:50 409   174.650Auto trade    
12:50:50 486   174.650Auto trade    
12:50:50 98   174.650Auto trade    
12:50:50 311   174.650Auto trade    
12:50:50 894   174.650Auto trade    
12:50:50 578   174.650Auto trade    
12:50:50 115   174.650Auto trade    
12:50:50 219   174.650Auto trade    
12:50:47 560   174.650Auto trade    
12:50:47 372   174.650Auto trade    
12:50:47 500   174.650Auto trade    
12:50:46 86   174.700Auto trade    
12:50:46 290   174.700Auto trade    
12:50:44 12   174.700Auto trade    
12:50:44 125   174.700Auto trade    
12:50:40 284   174.700Auto trade    
12:50:36 124   174.650Auto trade    
12:50:36 1   174.650Auto trade    
12:50:36 283   174.650Auto trade    
12:50:32 17   174.650Auto trade    
12:50:28 16   174.600Auto trade    
12:50:28 234   174.600Auto trade    
12:50:27 57   174.600Auto trade    
12:50:20 790   174.650Auto trade    
12:50:20 566   174.650Auto trade    
12:50:20 368   174.650Auto trade    
12:50:20 576   174.650Auto trade    
12:50:20 353   174.650Auto trade    
12:50:20 1 500   174.650Auto trade    
12:50:19 57   174.650Auto trade    
12:50:14 200   174.700Auto trade    
12:50:14 321   174.700Auto trade    
12:50:14 300   174.700Auto trade    
12:50:14 379   174.700Auto trade    
12:50:10 30   174.700Auto trade    
12:50:10 409   174.700Auto trade    
12:50:07 591   174.700Auto trade    
12:50:07 409   174.700Auto trade    
12:50:00 409   174.700Auto trade    
12:49:56 400   174.700Auto trade    
12:49:56 377   174.700Auto trade    
12:49:52 32   174.700Auto trade    
12:49:52 182   174.700Auto trade    
12:49:52 200   174.700Auto trade    
12:49:52 33   174.700Auto trade    
12:49:52 376   174.700Auto trade    
12:49:52 1 637   174.700Auto trade    
12:49:52 163   174.600Auto trade    
12:49:52 323   174.600Auto trade    
12:49:41 400   174.550U    
12:49:36 1 944   174.500Auto trade    
12:49:36 356   174.500Auto trade    
12:49:36 1 944   174.500Auto trade    
12:49:36 167   174.550Auto trade    
12:49:36 414   174.550Auto trade    
12:49:36 150   174.550Auto trade    
12:49:36 204   174.550Auto trade    
12:49:36 114   174.600Auto trade    
12:49:36 1 764   174.600Auto trade    
12:49:36 291   174.600Auto trade    
12:49:36 125   174.600Auto trade    
12:49:36 5   174.600Auto trade    
12:49:36 219   174.650Auto trade    
12:49:36 115   174.650Auto trade    
12:49:36 651   174.650Auto trade    
12:49:36 645   174.650Auto trade    
12:49:36 64   174.650Auto trade    
12:49:27 50   174.700Auto trade    
12:49:17 313   174.700Auto trade    
12:49:17 187   174.700Auto trade    
12:49:16 165   174.650Auto trade    
12:49:16 500   174.650Auto trade    
12:49:13 222   174.700Auto trade    
12:49:07 200   174.650Auto trade    
12:49:07 399   174.650Auto trade    
12:49:07 323   174.650Auto trade    
12:49:07 278   174.650Auto trade    
12:49:07 125   174.600Auto trade    
12:49:07 391   174.600Auto trade    
12:49:07 291   174.600Auto trade    
12:49:07 1 156   174.600Auto trade    
12:49:07 24   174.600Auto trade    
12:49:06 23   174.600Auto trade    
12:49:04 399   174.650Auto trade    
12:49:04 525   174.650Auto trade    
12:49:04 300   174.650Auto trade    
12:49:04 601   174.650Auto trade    
12:49:04 399   174.650Auto trade    
12:48:40 291   174.600Auto trade    
12:48:39 601   174.650Auto trade    
12:48:39 126   174.650Auto trade    
12:48:34 217   174.700Auto trade    
12:48:34 115   174.700Auto trade    
12:48:26 294   174.700Auto trade    
12:48:21 248   174.650Auto trade    
12:48:21 1 403   174.650Auto trade    
12:48:21 292   174.650Auto trade    
12:48:21 100   174.650Auto trade    
12:48:21 400   174.700Auto trade    
12:48:21 585   174.700Auto trade    
12:48:21 181   174.700Auto trade    
12:48:11 200   174.850Auto trade    
12:48:11 300   174.700Auto trade    
12:48:10 300   174.700Auto trade    
12:48:09 100   174.700Auto trade    
12:48:07 330   174.600Auto trade    
12:48:07 326   174.550Auto trade    
12:48:07 500   174.550Auto trade    
12:48:05 14 955   174.500Auto trade    
12:48:05 355   174.500Auto trade    
12:48:05 2 009   174.500Auto trade    
12:48:05 4   174.500Auto trade    
12:47:57 617   174.400Auto trade    
12:47:57 370   174.400Auto trade    
12:47:57 75   174.400Auto trade    
12:47:57 222   174.500Auto trade    
12:47:57 1 778   174.500Auto trade    
12:47:55 40   174.400Auto trade    
12:47:50 15   174.500Auto trade    
12:47:50 16   174.500Auto trade    
12:47:49 200   174.500Auto trade    
12:47:46 451   174.500Auto trade    
12:47:41 112   174.400Auto trade    
12:47:41 200   174.400Auto trade    
12:47:30 500   174.200Auto trade    
12:47:21 668   174.250Auto trade    
12:47:21 387   174.250Auto trade    
12:47:21 231   174.250Auto trade    
12:47:18 7   174.350Auto trade    
12:47:15 4 624   174.300Auto trade    
12:47:15 451   174.300Auto trade    
12:47:15 402   174.350Auto trade    
12:47:15 123   174.350Auto trade    
12:47:10 96   174.350Auto trade    
12:47:10 4   174.400Auto trade    
12:47:09 242   174.350Auto trade    
12:47:09 292   174.350Auto trade    
12:47:09 974   174.400Auto trade    
12:47:09 138   174.400Auto trade    
12:47:09 1 500   174.400Auto trade    
12:47:09 138   174.400Auto trade    
12:47:09 138   174.400Auto trade    
12:47:09 162   174.400Auto trade    
12:47:09 138   174.400Auto trade    
12:47:09 500   174.400Auto trade    
12:47:09 1 500   174.400Auto trade    
12:47:09 138   174.400Auto trade    
12:47:04 909   174.500Auto trade    
12:47:04 200   174.450Auto trade    
12:47:04 50   174.450Auto trade    
12:47:04 100   174.450Auto trade    
12:47:01 100   174.400Auto trade    
12:47:00 365   174.450Auto trade    
12:47:00 101   174.450Auto trade    
12:47:00 292   174.400Auto trade    
12:47:00 523   174.400Auto trade    
12:47:00 2 500   174.450Auto trade    
12:47:00 229   174.450Auto trade    
12:47:00 307   174.450Auto trade    
12:47:00 241   174.450Auto trade    
12:46:54 10   174.500Auto trade    
12:46:52 500   174.500Auto trade    
12:46:47 42   174.500Auto trade    
12:46:47 41   174.500Auto trade    
12:46:47 56   174.500Auto trade    
12:46:47 28   174.500Auto trade    
12:46:46 583   174.500Auto trade    
12:46:42 101   174.500Auto trade    
12:46:41 1 297   174.500Auto trade    
12:46:41 160   174.500Auto trade    
12:46:41 543   174.500Auto trade    
12:46:37 90   174.500Auto trade    
12:46:37 310   174.450Auto trade    
12:46:33 1   174.450Auto trade    
12:46:33 384   174.450Auto trade    
12:46:28 10   174.350Auto trade    
12:46:26 736   174.350Auto trade    
12:46:26 140   174.350Auto trade    
12:46:26 694   174.350Auto trade    
12:46:26 140   174.350Auto trade    
12:46:26 25   174.350Auto trade    
12:46:26 140   174.350Auto trade    
12:46:26 280   174.350Auto trade    
12:46:26 220   174.350Auto trade    
12:46:26 292   174.350Auto trade    
12:46:12 65   174.400Auto trade    
12:46:12 142   174.400Auto trade    
12:46:12 142   174.400Auto trade    
12:46:12 1 610   174.400Auto trade    
12:46:12 142   174.400Auto trade    
12:46:12 1 204   174.400Auto trade    
12:46:12 199   174.400Auto trade    
12:46:12 65   174.400Auto trade    
12:46:12 300   174.400Auto trade    
12:46:09 57   174.500Auto trade    
12:46:09 2 009   174.500Auto trade    
12:46:09 589   174.450Auto trade    
12:46:09 400   174.450Auto trade    
12:46:07 100   174.450Auto trade    
12:46:02 800   174.400Auto trade    
12:46:02 400   174.400Auto trade    
12:46:00 500   174.350Auto trade    
12:46:00 135   174.300Auto trade    
12:46:00 260   174.300Auto trade    
12:45:59 240   174.250Auto trade    
12:45:59 341   174.250Auto trade    
12:45:59 672   174.250Auto trade    
12:45:58 38   174.200Auto trade    
12:45:58 201   174.200Auto trade    
12:45:58 16   174.200Auto trade    
12:45:58 500   174.200Auto trade    
12:45:58 338   174.200Auto trade    
12:45:58 371   174.200Auto trade    
12:45:58 129   174.200Auto trade    
12:45:58 173   174.200Auto trade    
12:45:58 709   174.200Auto trade    
12:45:58 55   174.200Auto trade    
12:45:58 138   174.200Auto trade    
12:45:58 381   174.200Auto trade    
12:45:58 328   174.200Auto trade    
12:45:58 232   174.200Auto trade    
12:45:49 55   174.150Auto trade    
12:45:48 131   174.200Auto trade    
12:45:48 123   174.200Auto trade    
12:45:38 586   174.200Auto trade    
12:45:36 120   174.150Auto trade    
12:45:25 500   174.200Auto trade    
12:45:25 709   174.200Auto trade    
12:45:22 77   174.200Auto trade    
12:45:22 632   174.200Auto trade    
12:45:16 500   174.200Auto trade    
12:45:16 324   174.200Auto trade    
12:45:15 385   174.200Auto trade    
12:45:13 500   174.200Auto trade    
12:45:13 57   174.200Auto trade    
12:45:13 652   174.200Auto trade    
12:45:12 500   174.200Auto trade    
12:45:12 349   174.200Auto trade    
12:45:08 212   174.200Auto trade    
12:45:07 148   174.200Auto trade    
12:45:07 500   174.200Auto trade    
12:45:07 452   174.200Auto trade    
12:45:07 148   174.200Auto trade    
12:45:06 561   174.200Auto trade    
12:45:05 709   174.200Auto trade    
12:45:02 54   174.150Auto trade    
12:45:00 99   174.200Auto trade    
12:45:00 590   174.200Auto trade    
12:44:52 20   174.200Auto trade    
12:44:49 500   174.200Auto trade    
12:44:49 209   174.200Auto trade    
12:44:49 500   174.200Auto trade    
12:44:49 221   174.150Auto trade    
12:44:42 329   174.200Auto trade    
12:44:42 324   174.200Auto trade    
12:44:41 923   174.200Auto trade    
12:44:41 77   174.200Auto trade    
12:44:31 9   174.200Auto trade    
12:44:31 623   174.200Auto trade    
12:44:28 1   174.150Auto trade    
12:44:28 15   174.150Auto trade    
12:44:28 14   174.150Auto trade    
12:44:28 18   174.150Auto trade    
12:44:28 16   174.150Auto trade    
12:44:16 614   174.200Auto trade    
12:44:12 93   174.150Auto trade    
12:44:12 528   174.150Auto trade    
12:44:12 379   174.150Auto trade    
12:44:11 95   174.200Auto trade    
12:44:11 151   174.200Auto trade    
12:44:11 609   174.200Auto trade    
12:44:05 100   174.200Auto trade    
12:44:00 397   174.200Auto trade    
12:44:00 212   174.200Auto trade    
12:43:59 497   174.200Auto trade    
12:43:57 1 291   174.200Auto trade    
12:43:57 709   174.200Auto trade    
12:43:56 709   174.200Auto trade    
12:43:56 709   174.200Auto trade    
12:43:56 500   174.200Auto trade    
12:43:56 687   174.200Auto trade    
12:43:55 22   174.200Auto trade    
12:43:55 300   174.200Auto trade    
12:43:55 709   174.200Auto trade    
12:43:55 709   174.200Auto trade    
12:43:55 118   174.200Auto trade    
12:43:55 709   174.200Auto trade    
12:43:55 709   174.200Auto trade    
12:43:54 709   174.200Auto trade    
12:43:54 150   174.200Auto trade    
12:43:54 292   174.150Auto trade    
12:43:43 10   174.150Auto trade    
12:43:25 120   174.100Auto trade    
12:43:24 124   174.025U    
12:43:24 153   174.050Auto trade    
12:43:24 500   174.050Auto trade    
12:43:20 300   173.950Auto trade    
12:43:12 188   174.025U    
12:43:12 187   174.100Auto trade    
12:43:12 600   174.050Auto trade    
12:43:12 53   174.050Auto trade    
12:43:12 260   174.050Auto trade    
12:43:09 200   174.050Auto trade    
12:43:04 10   174.150Auto trade    
12:43:04 490   174.150Auto trade    
12:43:02 10   174.150Auto trade    
12:42:59 451   174.000Auto trade    
12:42:59 735   174.000Auto trade    
12:42:59 341   173.950Auto trade    
12:42:59 346   174.000Auto trade    
12:42:59 159   173.950Auto trade    
12:42:59 331   173.950Auto trade    
12:42:59 50   173.950Auto trade    
12:42:59 300   173.950Auto trade    
12:42:59 389   173.900Auto trade    
12:42:59 553   173.900Auto trade    
12:42:59 596   173.900Auto trade    
12:42:59 490   173.900Auto trade    
12:42:46 105   173.825U    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:43 500   173.800Auto trade    
12:42:38 50   173.950Auto trade    
12:42:38 500   174.000Auto trade    
12:42:38 198   174.000Auto trade    
12:42:38 55   174.000Auto trade    
12:42:38 1 454   174.050Auto trade    
12:42:38 149   174.050Auto trade    
12:42:38 149   174.050Auto trade    
12:42:38 139   174.050Auto trade    
12:42:36 56   174.100U    
12:42:32 10   174.050Auto trade    
12:42:31 348   174.125U    
12:42:29 135   174.250Auto trade    
12:42:29 133   174.250Auto trade    
12:42:29 1 504   174.250Auto trade    
12:42:29 297   174.250Auto trade    
12:42:27 930   174.300Auto trade    
12:42:25 250   174.250Auto trade    
12:42:25 240   174.200Auto trade    
12:42:25 100   174.200Auto trade    
12:42:24 100   174.150Auto trade    
12:42:24 600   174.150Auto trade    
12:42:24 500   174.150Auto trade    
12:42:22 495   174.150Auto trade    
12:42:13 5   174.150Auto trade    
12:42:03 100   174.050Auto trade    
12:42:02 160   174.000Auto trade    
12:42:02 460   174.000Auto trade    
12:42:02 190   174.000Auto trade    
12:42:02 190   174.000Auto trade    
12:42:02 210   174.000Auto trade    
12:42:02 250   174.000Auto trade    
12:42:01 153   173.900Auto trade    
12:41:58 239   173.825U    
12:41:58 1 750   173.800Auto trade    
12:41:51 200   173.950Auto trade    
12:41:51 50   173.950Auto trade    
12:41:36 12   174.000Auto trade    
12:41:36 583   173.950Auto trade    
12:41:36 431   174.050Auto trade    
12:41:36 345   174.050Auto trade    
12:41:36 103   174.100Auto trade    
12:41:36 307   174.100Auto trade    
12:41:36 265   174.100Auto trade    
12:41:36 42   174.100Auto trade    
12:41:36 330   174.100Auto trade    
12:41:36 385   174.100Auto trade    
12:41:36 285   174.100Auto trade    
12:41:31 315   174.100Auto trade    
12:41:29 423   174.150Auto trade    
12:41:29 189   174.150Auto trade    
12:41:25 500   174.100Auto trade    
12:41:25 318   174.050Auto trade    
12:41:25 431   174.000Auto trade    
12:41:25 40   174.000Auto trade    
12:41:25 750   174.000Auto trade    
12:41:25 195   174.000Auto trade    
12:41:25 421   173.950Auto trade    
12:41:25 10   173.950Auto trade    
12:41:23 50   173.950Auto trade    
12:41:23 50   173.950Auto trade    
12:41:23 500   173.950Auto trade    
12:41:23 415   173.900Auto trade    
12:41:23 16   173.900Auto trade    
12:41:06 431   173.850Auto trade    
12:41:06 186   173.850Auto trade    
12:41:05 500   173.800Auto trade    
12:41:00 722   173.750U    
12:41:00 750   173.750Auto trade    
12:40:40 54   173.600Auto trade    
12:40:40 245   173.600Auto trade    
12:40:33 307   173.500Auto trade    
12:40:33 30   173.500Auto trade    
12:40:33 750   173.500Auto trade    
12:40:33 79   173.450U    
12:40:31 576   173.500Auto trade    
12:40:31 750   173.500Auto trade    
12:40:26 300   173.500Auto trade    
12:40:26 669   173.450Auto trade    
12:40:26 200   173.450Auto trade    
12:40:26 750   173.500Auto trade    
12:40:24 500   173.500Auto trade    
12:40:23 250   173.500Auto trade    
12:40:23 500   173.500Auto trade    
12:40:21 284   173.600Auto trade    
12:40:21 202   173.650Auto trade    
12:40:21 470   173.650Auto trade    
12:40:21 500   173.600Auto trade    
12:40:18 99   173.750Auto trade    
12:40:18 101   173.750Auto trade    
12:40:18 374   173.750Auto trade    
12:40:18 126   173.750Auto trade    
12:40:18 1 428   173.800Auto trade    
12:40:18 118   173.800Auto trade    
12:40:17 382   173.800Auto trade    
12:40:17 118   173.800Auto trade    
12:40:16 500   173.850Auto trade    
12:40:16 500   173.850Auto trade    
12:40:13 166   173.900Auto trade    
12:40:13 733   173.850Auto trade    
12:40:13 926   173.850Auto trade    
12:40:13 841   173.850Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 118   173.800Auto trade    
12:40:13 412   173.900U    
12:40:13 500   173.850Auto trade    
12:40:13 221   173.950Auto trade    
12:40:13 5   173.950Auto trade    
12:40:13 500   173.950Auto trade    
12:40:13 196   174.000Auto trade    
12:40:12 470   174.100Auto trade    
12:40:12 72   174.100Auto trade    
12:40:12 1   174.050Auto trade    
12:40:12 383   174.050Auto trade    
12:40:12 242   174.050Auto trade    
12:40:12 50   174.050Auto trade    
12:40:12 50   174.050Auto trade    
12:40:11 230   174.100Auto trade    
12:40:11 300   174.150Auto trade    
12:40:11 321   174.150Auto trade    
12:40:11 179   174.150Auto trade    
12:40:02 15   174.150Auto trade    
12:40:01 578   174.200Auto trade    
12:40:01 500   174.250Auto trade    
12:40:01 50   174.300Auto trade    
12:40:01 129   174.300Auto trade    
12:40:01 129   174.300Auto trade    
12:40:01 380   174.300Auto trade    
12:40:01 59   174.300Auto trade    
12:40:01 70   174.300Auto trade    
12:40:01 129   174.300Auto trade    
12:40:01 183   174.300Auto trade    
12:40:01 129   174.300Auto trade    
12:40:01 439   174.300Auto trade    
12:40:01 529   174.300Auto trade    
12:40:01 251   174.300Auto trade    
12:40:01 689   174.300Auto trade    
12:40:01 183   174.300Auto trade    
12:40:01 129   174.300Auto trade    
12:40:01 439   174.300Auto trade    
12:40:00 272   174.350Auto trade    
12:40:00 263   174.350Auto trade    
12:39:59 841   174.375U    
12:39:56 130   174.450Auto trade    
12:39:56 201   174.450Auto trade    
12:39:56 250   174.450Auto trade    
12:39:56 171   174.450Auto trade    
12:39:55 100   174.450Auto trade    
12:39:53 229   174.450Auto trade    
12:39:53 200   174.450Auto trade    
12:39:53 50   174.450Auto trade    
12:39:53 316   174.400Auto trade    
12:39:53 373   174.400Auto trade    
12:39:53 1 071   174.350Auto trade    
12:39:52 764   174.400Auto trade    
12:39:52 373   174.400Auto trade    
12:39:52 10   174.400Auto trade    
12:39:52 300   174.350Auto trade    
12:39:50 229   174.300Auto trade    
12:39:50 200   174.300Auto trade    
12:39:50 44   174.200Auto trade    
12:39:47 991   174.200Auto trade    
12:39:46 5 012   174.200Auto trade    
12:39:46 451   174.200Auto trade    
12:39:46 1 558   174.200Auto trade    
12:39:46 100   174.200Auto trade    
12:39:46 509   174.200Auto trade    
12:39:46 1 000   174.200Auto trade    
12:39:46 500   174.200Auto trade    
12:39:46 300   174.200Auto trade    
12:39:46 1 009   174.200Auto trade    
12:39:46 1 000   174.200Auto trade    
12:39:45 300   174.150Auto trade    
12:39:45 9   174.200Auto trade    
12:39:45 200   174.150Auto trade    
12:39:45 500   174.200Auto trade    
12:39:45 500   174.200Auto trade    
12:39:45 200   174.150Auto trade    
12:39:45 200   174.150Auto trade    
12:39:45 50   174.100Auto trade    
12:39:45 200   174.000Auto trade    
12:39:45 32 514   174.000Auto trade    
12:39:45 500   174.000Auto trade    
12:39:45 750   174.000Auto trade    
12:39:45 500   174.000Auto trade    
12:39:45 500   174.000Auto trade    
12:39:44 750   174.000Auto trade    
12:39:43 1 200   174.000Auto trade    
12:39:43 1 500   174.000Auto trade    
12:39:43 750   174.000Auto trade    
12:39:43 4 506   174.000Auto trade    
12:39:42 3   174.000Auto trade    
12:39:42 500   174.000Auto trade    
12:39:41 50   174.000Auto trade    
12:39:41 1 500   174.000Auto trade    
12:39:41 2 000   174.000Auto trade    
12:39:40 750   174.000Auto trade    
12:39:40 500   174.000Auto trade    
12:39:40 3 500   174.000Auto trade    
12:39:40 1 500   174.000Auto trade    
12:39:39 1 558   174.000Auto trade    
12:39:39 22 096   174.000Auto trade    
12:39:39 3 023   174.000Auto trade    
12:39:39 2 000   174.000Auto trade    
12:39:39 750   174.000Auto trade    
12:39:37 651   174.000Auto trade    
12:39:37 100   174.000Auto trade    
12:39:37 8 752   174.000Auto trade    
12:39:37 1 200   174.000Auto trade    
12:39:37 6 000   174.000Auto trade    
12:39:37 2 301   174.000Auto trade    
12:39:36 1 293   174.000Auto trade    
12:39:36 4 689   174.000Auto trade    
12:39:35 2 267   174.000Auto trade    
12:39:35 26 770   174.000Auto trade    
12:39:35 931   174.000Auto trade    
12:39:35 750   174.000Auto trade    
12:39:33 500   174.000Auto trade    
12:39:30 38   173.950Auto trade    
12:39:29 212   174.000Auto trade    
12:39:29 276   173.950Auto trade    
12:39:29 12   173.950Auto trade    
12:39:27 7 660   174.000Auto trade    
12:39:27 148   173.950Auto trade    
12:39:27 192   173.950Auto trade    
12:39:27 500   173.950Auto trade    
12:39:27 200   173.950Auto trade    
12:39:27 300   173.900Auto trade    
12:39:27 2 000   173.900Auto trade    
12:39:22 15   173.800Auto trade    
12:39:04 7   173.700Auto trade    
12:39:04 205   173.700Auto trade    
12:39:04 300   173.700Auto trade    
12:39:04 100   173.700Auto trade    
12:38:49 195   173.650Auto trade    
12:38:49 200   173.650Auto trade    
12:38:49 200   173.600Auto trade    
12:38:49 154   173.600Auto trade    
12:38:49 72   173.600Auto trade    
12:38:49 500   173.600Auto trade    
12:38:49 129   173.550Auto trade    
12:38:49 141   173.550Auto trade    
12:38:49 1 308   173.550Auto trade    
12:38:49 164   173.550Auto trade    
12:38:24 200   173.500Auto trade    
12:38:24 641   173.525U    
12:38:24 100   173.500Auto trade    
12:38:20 81   173.475U    
12:38:13 500   173.500Auto trade    
12:38:12 137   173.450U    
12:38:12 426   173.450Auto trade    
12:38:12 548   173.400Auto trade    
12:38:12 149   173.400Auto trade    
12:38:12 149   173.400Auto trade    
12:38:12 363   173.400Auto trade    
12:38:12 149   173.400Auto trade    
12:38:12 426   173.450Auto trade    
12:38:12 185   173.450Auto trade    
12:38:12 100   173.450Auto trade    
12:38:12 5   173.500Auto trade    
12:38:12 199   173.500Auto trade    
12:38:12 591   173.500Auto trade    
12:38:12 379   173.500Auto trade    
12:38:04 275   173.600Auto trade    
12:38:02 100   173.550Auto trade    
12:38:02 206   173.550Auto trade    
12:38:02 142   173.550Auto trade    
12:38:02 239   173.500Auto trade    
12:38:02 1 382   173.500U    
12:38:02 500   173.500Auto trade    
12:38:02 545   173.500Auto trade    
12:38:02 308   173.500Auto trade    
12:38:02 225   173.450Auto trade    
12:38:01 3   173.450Auto trade    
12:38:01 1 016   173.450Auto trade    
12:38:01 68   173.450Auto trade    
12:38:00 242   173.450Auto trade    
12:38:00 190   173.450Auto trade    
12:38:00 215   173.450Auto trade    
12:38:00 500   173.450Auto trade    
12:38:00 500   173.450Auto trade    
12:38:00 500   173.450Auto trade    
12:38:00 541   173.450Auto trade    
12:38:00 500   173.450Auto trade    
12:38:00 500   173.450Auto trade    
12:38:00 231   173.450Auto trade    
12:37:59 56   173.400U    
12:37:54 60   173.400U    
12:37:50 219   173.400Auto trade    
12:37:50 579   173.350Auto trade    
12:37:49 434   173.350Auto trade    
12:37:49 128   173.350Auto trade    
12:37:49 1 000   173.350Auto trade    
12:37:49 65   173.500Auto trade    
12:37:38 97   173.400Auto trade    
12:37:38 133   173.400Auto trade    
12:37:38 668   173.400Auto trade    
12:37:38 133   173.400Auto trade    
12:37:36 39   173.450Auto trade    
12:37:35 32   173.450Auto trade    
12:37:35 802   173.450Auto trade    
12:37:32 375   173.450Auto trade    
12:37:32 400   173.450Auto trade    
12:37:25 250   173.550Auto trade    
12:37:24 698   173.475U    
12:37:18 142   173.400Auto trade    
12:37:05 32   173.400Auto trade    
12:36:57 347   173.600Auto trade    
12:36:57 257   173.600Auto trade    
12:36:57 300   173.600Auto trade    
12:36:57 1 242   173.550Auto trade    
12:36:57 1 000   173.550Auto trade    
12:36:57 100   173.550Auto trade    
12:36:57 289   173.550Auto trade    
12:36:57 300   173.500Auto trade    
12:36:57 451   173.500Auto trade    
12:36:57 480   173.500Auto trade    
12:36:57 150   173.350Auto trade    
12:36:56 2 331   173.500Auto trade    
12:36:56 640   173.500Auto trade    
12:36:56 451   173.500Auto trade    
12:36:52 500   173.450Auto trade    
12:36:52 788   173.350Auto trade    
12:36:52 235   173.350Auto trade    
12:36:52 583   173.350Auto trade    
12:36:52 587   173.400Auto trade    
12:36:52 192   173.400Auto trade    
12:36:52 115   173.400Auto trade    
12:36:36 164   173.600Auto trade    
12:36:28 21   173.350Auto trade    
12:36:28 471   173.350Auto trade    
12:36:27 997   173.550Auto trade    
12:36:27 40   173.550Auto trade    
12:36:27 183   173.550Auto trade    
12:36:27 460   173.550Auto trade    
12:36:27 426   173.550Auto trade    
12:36:27 184   173.500Auto trade    
12:36:27 200   173.500Auto trade    
12:36:27 500   173.450Auto trade    
12:36:23 60   173.350Auto trade    
12:36:23 481   173.350Auto trade    
12:36:23 459   173.350Auto trade    
12:36:22 576   173.350Auto trade    
12:36:22 528   173.350Auto trade    
12:36:21 553   173.350Auto trade    
12:36:21 546   173.350Auto trade    
12:36:21 369   173.350Auto trade    
12:36:11 78   173.350Auto trade    
12:36:11 578   173.350Auto trade    
12:36:11 66   173.350Auto trade    
12:36:11 500   173.350Auto trade    
12:36:11 185   173.350Auto trade    
12:36:09 350   173.350Auto trade    
12:36:08 606   173.400Auto trade    
12:36:08 578   173.350Auto trade    
12:36:08 489   173.350Auto trade    
12:36:08 482   173.350Auto trade    
12:36:08 78   173.350Auto trade    
12:36:08 441   173.350Auto trade    
12:36:08 450   173.350Auto trade    
12:36:08 459   173.350Auto trade    
12:36:07 556   173.350Auto trade    
12:36:07 61   173.350Auto trade    
12:36:07 500   173.350Auto trade    
12:36:07 24   173.350Auto trade    
12:36:07 420   173.350Auto trade    
12:36:07 100   173.300Auto trade    
12:36:07 476   173.350Auto trade    
12:36:07 861   173.350Auto trade    
12:36:07 189   173.350Auto trade    
12:36:07 400   173.350Auto trade    
12:36:07 50   173.400Auto trade    
12:36:05 40   173.550Auto trade    
12:36:03 282   173.450Auto trade    
12:36:03 100   173.450Auto trade    
12:36:03 194   173.450Auto trade    
12:36:03 16   173.500Auto trade    
12:36:03 1 561   173.500Auto trade    
12:36:03 193   173.550Auto trade    
12:36:03 60   173.600Auto trade    
12:36:03 387   173.600Auto trade    
12:35:58 524   173.625U    
12:35:58 88   173.550Auto trade    
12:35:57 1 616   173.700Auto trade    
12:35:57 100   173.700Auto trade    
12:35:57 500   173.700Auto trade    
12:35:49 939   173.500Auto trade    
12:35:49 184   173.500Auto trade    
12:35:49 224   173.500Auto trade    
12:35:49 153   173.500Auto trade    
12:35:42 496   173.700Auto trade    
12:35:37 42   173.700Auto trade    
12:35:37 100   173.700Auto trade    
12:35:37 244   173.700Auto trade    
12:35:37 236   173.700Auto trade    
12:35:37 100   173.700Auto trade    
12:35:37 100   173.700Auto trade    
12:35:37 1 162   173.700Auto trade    
12:35:37 480   173.700Auto trade    
12:35:37 100   173.700Auto trade    
12:35:36 480   173.700Auto trade    
12:35:36 41   173.700Auto trade    
12:35:36 399   173.650Auto trade    
12:35:36 1 558   173.650Auto trade    
12:35:36 300   173.650Auto trade    
12:35:36 480   173.650Auto trade    
12:35:32 59   173.700Auto trade    
12:35:32 480   173.650Auto trade    
12:35:32 480   173.600Auto trade    
12:35:32 423   173.600Auto trade    
12:35:32 1 778   173.600Auto trade    
12:35:32 480   173.600Auto trade    
12:35:31 238   173.450Auto trade    
12:35:31 54   173.450Auto trade    
12:35:31 61   173.450Auto trade    
12:35:31 364   173.450Auto trade    
12:35:31 575   173.450Auto trade    
12:35:27 500   173.500Auto trade    
12:35:26 356   173.700Auto trade    
12:35:26 433   173.650Auto trade    
12:35:26 1 420   173.600Auto trade    
12:35:26 480   173.600Auto trade    
12:35:26 100   173.600Auto trade    
12:35:26 163   173.600Auto trade    
12:35:26 200   173.600Auto trade    
12:35:23 50   173.500Auto trade    
12:35:21 5   173.500Auto trade    
12:35:20 480   173.450Auto trade    
12:35:20 200   173.450Auto trade    
12:35:20 480   173.350Auto trade    
12:35:20 361   173.350Auto trade    
12:35:20 1 200   173.350Auto trade    
12:35:20 10   173.300Auto trade    
12:35:20 50   173.300Auto trade    
12:35:20 439   173.350Auto trade    
12:35:20 500   173.350Auto trade    
12:35:12 363   173.350Auto trade    
12:35:12 100   173.350Auto trade    
12:35:12 200   173.350Auto trade    
12:35:12 50   173.400Auto trade    
12:35:11 466   173.450Auto trade    
12:35:11 14   173.450Auto trade    
12:35:10 480   173.500Auto trade    
12:35:10 100   173.500Auto trade    
12:35:10 480   173.550Auto trade    
12:35:10 50   173.500Auto trade    
12:35:10 25   173.550Auto trade    
12:35:10 50   173.550Auto trade    
12:35:09 96   173.700Auto trade    
12:35:05 2 340   173.700Auto trade    
12:35:05 774   173.700Auto trade    
12:35:05 123   173.700Auto trade    
12:35:05 495   173.700Auto trade    
12:35:05 1 126   173.750Auto trade    
12:35:05 142   173.750Auto trade    
12:35:05 582   173.750Auto trade    
12:35:05 87   173.750Auto trade    
12:35:05 142   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:04 142   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:04 38   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:04 142   173.750Auto trade    
12:35:04 142   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:04 142   173.750Auto trade    
12:35:04 115   173.750Auto trade    
12:35:04 142   173.750Auto trade    
12:35:04 120   173.750Auto trade    
12:35:03 76   173.800U    
12:35:03 142   173.750Auto trade    
12:35:03 13   173.750Auto trade    
12:35:03 107   173.750Auto trade    
12:35:03 120   173.750Auto trade    
12:35:03 142   173.750Auto trade    
12:35:03 231   173.750Auto trade    
12:35:03 120   173.750Auto trade    
12:35:03 142   173.750Auto trade    
12:35:03 114   173.750Auto trade    
12:35:03 120   173.750Auto trade    
12:35:03 142   173.750Auto trade    
12:35:03 290   173.750Auto trade    
12:35:03 328   173.750Auto trade    
12:35:03 120   173.750Auto trade    
12:35:03 100   173.750Auto trade    
12:35:03 142   173.750Auto trade    
12:35:03 500   173.750Auto trade    
12:35:03 1 472   173.750Auto trade    
12:35:03 142   173.750Auto trade    
12:35:03 120   173.750Auto trade    
12:35:03 100   173.750Auto trade    
12:35:03 500   173.800Auto trade    
12:35:01 2 000   174.000Auto trade    
12:35:01 384   174.000Auto trade    
12:35:01 175   174.000Auto trade    
12:35:01 165   174.050Auto trade    
12:35:01 399   174.150Auto trade    
12:35:00 1 000   174.200Auto trade    
12:35:00 373   174.150Auto trade    
12:35:00 200   174.200Auto trade    
12:35:00 2 009   174.200Auto trade    
12:34:58 500   174.150Auto trade    
12:34:58 9   174.200Auto trade    
12:34:58 2 000   174.200Auto trade    
12:34:56 2 133   174.200Auto trade    
12:34:56 1 971   174.200Auto trade    
12:34:56 423   174.200Auto trade    
12:34:56 171   174.150Auto trade    
12:34:56 200   174.150Auto trade    
12:34:56 173   174.000Auto trade    
12:34:56 63   174.000Auto trade    
12:34:56 500   173.950Auto trade    
12:34:47 39   173.850Auto trade    
12:34:43 54   173.900Auto trade    
12:34:43 500   173.900Auto trade    
12:34:26 899   173.800Auto trade    
12:34:26 163   173.800Auto trade    
12:34:26 423   173.800Auto trade    
12:34:26 200   173.750Auto trade    
12:34:26 423   173.750Auto trade    
12:34:26 500   173.700Auto trade    
12:34:26 89   173.700Auto trade    
12:34:26 11   173.700Auto trade    
12:34:16 100   173.650Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 350   173.400Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 513   173.350Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 39   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 139   173.450Auto trade    
12:34:14 297   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 100   173.450Auto trade    
12:34:14 178   173.400Auto trade    
12:34:14 500   173.400Auto trade    
12:34:14 436   173.450Auto trade    
12:34:14 38   173.450Auto trade    
12:34:13 62   173.450Auto trade    
12:34:13 500   173.400Auto trade    
12:34:13 436   173.450Auto trade    
12:34:13 62   173.450Auto trade    
12:34:13 38   173.450Auto trade    
12:34:13 100   173.450Auto trade    
12:34:13 100   173.450Auto trade    
12:34:13 171   173.450Auto trade    
12:34:13 100   173.450Auto trade    
12:34:13 100   173.450Auto trade    
12:34:13 50   173.450Auto trade    
12:34:13 436   173.450Auto trade    
12:34:05 50   173.450Auto trade    
12:33:57 350   173.350Auto trade    
12:33:56 171   173.450Auto trade    
12:33:56 639   173.500Auto trade    
12:33:56 500   173.500Auto trade    
12:33:56 200   173.450Auto trade    
12:33:56 162   173.400Auto trade    
12:33:56 417   173.400Auto trade    
12:33:55 500   173.350Auto trade    
12:33:55 459   173.200Auto trade    
12:33:55 417   173.300Auto trade    
12:33:55 155   173.350Auto trade    
12:33:55 417   173.300Auto trade    
12:33:55 500   173.350Auto trade    
12:33:55 500   173.350Auto trade    
12:33:55 500   173.350Auto trade    
12:33:55 500   173.350Auto trade    
12:33:55 2 000   173.350Auto trade    
12:33:55 700   173.400Auto trade    
12:33:55 10   173.400Auto trade    
12:33:55 500   173.450Auto trade    
12:33:55 171   173.500Auto trade    
12:33:55 100   173.500Auto trade    
12:33:55 364   173.550Auto trade    
12:33:54 50   173.700Auto trade    
12:33:54 200   173.550Auto trade    
12:33:54 50   173.550Auto trade    
12:33:54 100   173.600Auto trade    
12:33:51 652   173.650Auto trade    
12:33:51 100   173.650Auto trade    
12:33:50 152   173.750Auto trade    
12:33:50 360   173.700Auto trade    
12:33:50 417   173.700Auto trade    
12:33:50 394   173.700Auto trade    
12:33:50 200   173.750Auto trade    
12:33:50 1 500   173.750Auto trade    
12:33:50 200   173.750Auto trade    
12:33:50 1 500   173.750Auto trade    
12:33:50 1 500   173.750Auto trade    
12:33:50 170   173.750Auto trade    
12:33:50 500   173.750Auto trade    
12:33:50 50   173.800Auto trade    
12:33:43 417   173.950Auto trade    
12:33:43 50   173.950Auto trade    
12:33:43 50   173.950Auto trade    
12:33:35 100   173.900Auto trade    
12:33:35 580   173.900Auto trade    
12:33:31 23   173.900Auto trade    
12:33:23 119   173.900Auto trade    
12:33:23 417   173.900Auto trade    
12:33:23 100   173.900Auto trade    
12:33:23 50   173.900Auto trade    
12:33:20 159   173.900Auto trade    
12:33:20 300   173.900Auto trade    
12:33:20 1 200   173.900Auto trade    
12:33:20 417   173.850Auto trade    
12:33:20 159   173.800Auto trade    
12:33:20 391   173.800Auto trade    
12:33:20 417   173.800Auto trade    
12:33:15 83   173.750Auto trade    
12:33:15 417   173.700Auto trade    
12:33:15 417   173.700Auto trade    
12:33:15 417   173.700Auto trade    
12:33:15 771   173.750Auto trade    
12:33:14 1 500   173.900Auto trade    
12:33:14 273   173.900Auto trade    
12:33:10 50   174.000Auto trade    
12:33:08 115   174.100Auto trade    
12:33:08 665   174.100Auto trade    
12:33:03 100   174.150Auto trade    
12:33:03 400   174.150Auto trade    
12:33:03 100   174.150Auto trade    
12:33:02 1   174.200Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 37   174.200Auto trade    
12:33:01 148   174.200Auto trade    
12:33:01 2 009   174.200Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 172   174.150Auto trade    
12:33:01 100   174.150Auto trade    
12:33:01 604   174.150Auto trade    
12:32:57 604   174.400Auto trade    
12:32:57 500   174.300Auto trade    
12:32:57 200   174.250Auto trade    
12:32:55 169   174.100Auto trade    
12:32:55 11 626   174.000Auto trade    
12:32:55 1 200   174.000Auto trade    
12:32:55 1 200   174.000Auto trade    
12:32:55 1 200   174.000Auto trade    
12:32:55 2 995   174.000Auto trade    
12:32:54 164   173.950Auto trade    
12:32:54 84   173.950Auto trade    
12:32:54 300   173.900Auto trade    
12:32:53 5 500   173.950Auto trade    
12:32:53 500   173.950Auto trade    
12:32:51 2 500   174.000Auto trade    
12:32:51 20 328   174.000Auto trade    
12:32:51 149   174.000Auto trade    
12:32:51 464   174.000Auto trade    
12:32:50 300   173.950Auto trade    
12:32:50 300   173.950Auto trade    
12:32:50 3 724   174.000Auto trade    
12:32:50 50   173.950Auto trade    
12:32:50 50   173.950Auto trade    
12:32:50 300   173.900Auto trade    
12:32:50 580   173.900Auto trade    
12:32:49 100   173.900Auto trade    
12:32:48 544   173.900Auto trade    
12:32:48 100   173.900Auto trade    
12:32:48 100   173.850Auto trade    
12:32:48 500   173.850Auto trade    
12:32:47 417   173.750Auto trade    
12:32:47 300   173.750Auto trade    
12:32:47 100   173.750Auto trade    
12:32:47 350   173.700Auto trade    
12:32:46 661   173.650Auto trade    
12:32:46 183   173.750Auto trade    
12:32:46 300   173.750Auto trade    
12:32:46 100   173.750Auto trade    
12:32:46 293   173.750Auto trade    
12:32:46 7   173.750Auto trade    
12:32:46 193   173.750Auto trade    
12:32:46 100   173.750Auto trade    
12:32:46 648   173.750Auto trade    
12:32:46 300   173.750Auto trade    
12:32:46 100   173.750Auto trade    
12:32:46 248   173.750Auto trade    
12:32:46 31   173.750Auto trade    
12:32:46 269   173.750Auto trade    
12:32:45 300   173.750Auto trade    
12:32:44 409   173.650Auto trade    
12:32:44 170   173.650Auto trade    
12:32:44 249   173.750Auto trade    
12:32:44 350   173.700Auto trade    
12:32:44 70   173.750Auto trade    
12:32:44 300   173.750Auto trade    
12:32:44 152   173.750Auto trade    
12:32:44 113   173.750Auto trade    
12:32:44 500   173.750Auto trade    
12:32:44 772   173.750Auto trade    
12:32:44 160   173.750Auto trade    
12:32:44 127   173.750Auto trade    
12:32:44 200   173.750Auto trade    
12:32:44 1 128   173.800Auto trade    
12:32:44 113   173.800Auto trade    
12:32:44 306   173.800Auto trade    
12:32:44 113   173.800Auto trade    
12:32:44 374   173.800Auto trade    
12:32:44 113   173.800Auto trade    
12:32:44 306   173.800Auto trade    
12:32:44 113   173.800Auto trade    
12:32:44 374   173.800Auto trade    
12:32:44 113   173.800Auto trade    
12:32:44 81   173.800Auto trade    
12:32:44 411   173.800Auto trade    
12:32:44 8   173.800Auto trade    
12:32:44 100   173.800Auto trade    
12:32:44 66   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:44 109   173.850Auto trade    
12:32:43 391   173.850Auto trade    
12:32:43 109   173.850Auto trade    
12:32:43 391   173.850Auto trade    
12:32:43 109   173.850Auto trade    
12:32:43 262   173.850Auto trade    
12:32:43 115   173.850Auto trade    
12:32:43 109   173.850Auto trade    
12:32:43 14   173.900Auto trade    
12:32:42 300   173.950Auto trade    
12:32:42 300   173.950Auto trade    
12:32:42 49 245   174.000Auto trade    
12:32:42 500   173.950Auto trade    
12:32:42 622   173.950Auto trade    
12:32:42 5 369   174.000Auto trade    
12:32:40 40   174.150Auto trade    
12:32:38 132   174.050Auto trade    
12:32:38 257   174.050Auto trade    
12:32:38 300   174.050Auto trade    
12:32:38 257   174.050Auto trade    
12:32:37 500   173.950Auto trade    
12:32:32 500   173.850Auto trade    
12:32:32 200   173.850Auto trade    
12:32:32 300   173.950Auto trade    
12:32:30 221   174.050Auto trade    
12:32:30 5   173.800Auto trade    
12:32:30 500   173.800Auto trade    
12:32:30 200   173.850Auto trade    
12:32:30 248   174.050Auto trade    
12:32:30 300   174.000Auto trade    
12:32:30 500   173.900Auto trade    
12:32:30 300   174.000Auto trade    
12:32:30 300   174.050Auto trade    
12:32:30 153   174.000Auto trade    
12:32:30 202   174.000Auto trade    
12:32:30 343   174.000Auto trade    
12:32:30 160   174.000Auto trade    
12:32:30 200   174.050Auto trade    
12:32:25 5 340   174.250Auto trade    
12:32:25 260   174.250Auto trade    
12:32:24 40   174.250Auto trade    
12:32:23 50   174.300Auto trade    
12:32:23 300   174.300Auto trade    
12:32:21 100   174.350Auto trade    
12:32:21 300   174.350Auto trade    
12:32:21 237   174.400Auto trade    
12:32:21 495   174.400Auto trade    
12:32:21 280   174.300Auto trade    
12:32:21 240   174.300Auto trade    
12:32:21 300   174.250Auto trade    
12:32:20 226   174.200Auto trade    
12:32:20 180   174.200Auto trade    
12:32:20 180   174.200Auto trade    
12:32:20 147   174.200Auto trade    
12:32:20 678   174.250Auto trade    
12:32:20 240   174.300Auto trade    
12:32:20 240   174.300Auto trade    
12:32:19 350   174.400Auto trade    
12:32:19 597   174.400Auto trade    
12:32:18 58   174.400Auto trade    
12:32:18 219   174.400Auto trade    
12:32:18 1 500   174.400Auto trade    
12:32:18 200   174.350Auto trade    
12:32:18 808   174.350Auto trade    
12:32:18 371   174.350Auto trade    
12:32:18 300   174.300Auto trade    
12:32:18 300   174.300Auto trade    
12:32:18 300   174.300Auto trade    
12:32:17 50   174.350Auto trade    
12:32:17 300   174.350Auto trade    
12:32:15 300   174.300Auto trade    
12:32:15 45   174.350Auto trade    
12:32:15 300   174.300Auto trade    
12:32:15 500   174.250Auto trade    
12:32:15 395   174.400Auto trade    
12:32:15 1 500   174.400Auto trade    
12:32:15 160   174.400Auto trade    
12:32:15 600   174.350Auto trade    
12:32:15 248   174.350Auto trade    
12:32:15 140   174.350Auto trade    
12:32:15 300   174.300Auto trade    
12:32:15 190   174.300Auto trade    
12:32:15 110   174.300Auto trade    
12:32:14 590   174.300Auto trade    
12:32:14 300   174.250Auto trade    
12:32:14 50   174.300Auto trade    
12:32:14 300   174.300Auto trade    
12:32:13 60   174.350Auto trade    
12:32:13 290   174.300Auto trade    
12:32:13 10   174.300Auto trade    
12:32:12 300   174.300Auto trade    
12:32:12 200   174.300Auto trade    
12:32:12 200   174.300Auto trade    
12:32:12 300   174.300Auto trade    
12:32:11 296   174.250Auto trade    
12:32:11 200   174.250Auto trade    
12:32:10 1 499   174.250Auto trade    
12:32:09 500   174.250Auto trade    
12:32:09 500   174.050Auto trade    
12:32:09 1 000   174.000Auto trade    
12:32:09 63 404   174.000Auto trade    
12:32:09 1 200   174.000Auto trade    
12:32:09 1 700   174.000Auto trade    
12:32:09 589   174.000Auto trade    
12:32:08 100   174.000Auto trade    
12:32:08 500   174.000Auto trade    
12:32:08 5 000   174.000Auto trade    
12:32:08 3 000   174.000Auto trade    
12:32:07 721   173.900U    
12:32:07 11 847   174.000Auto trade    
12:32:07 300   173.900Auto trade    
12:32:07 353   173.900Auto trade    
12:32:06 6 184   174.000Auto trade    
12:32:06 423   173.950Auto trade    
12:32:06 500   173.950Auto trade    
12:32:06 50   173.950Auto trade    
12:32:06 50   173.950Auto trade    
12:32:06 955   173.900Auto trade    
12:32:06 254   173.900Auto trade    
12:32:06 161   173.900Auto trade    
12:32:06 423   173.900Auto trade    
12:32:06 200   173.900Auto trade    
12:32:06 300   173.850Auto trade    
12:32:06 500   173.850Auto trade    
12:32:06 100   173.850Auto trade    
12:32:05 70   173.800Auto trade    
12:32:05 1 500   173.750Auto trade    
12:32:02 1 000   173.650Auto trade    
12:31:58 2 797   173.750Auto trade    
12:31:58 161   173.750Auto trade    
12:31:58 294   173.750Auto trade    
12:31:58 1 111   173.700Auto trade    
12:31:58 330   173.700Auto trade    
12:31:58 7   173.700Auto trade    
12:31:58 300   173.650Auto trade    
12:31:57 250   173.700Auto trade    
12:31:57 299   173.575U    
12:31:53 286   173.500Auto trade    
12:31:53 37   173.500Auto trade    
12:31:53 330   173.500Auto trade    
12:31:53 200   173.500Auto trade    
12:31:51 647   173.600Auto trade    
12:31:51 152   173.600Auto trade    
12:31:51 500   173.550Auto trade    
12:31:51 330   173.450Auto trade    
12:31:51 313   173.450Auto trade    
12:31:47 652   173.650Auto trade    
12:31:47 200   173.550Auto trade    
12:31:47 67   173.500Auto trade    
12:31:47 330   173.500Auto trade    
12:31:47 751   173.400U    
12:31:46 330   173.500Auto trade    
12:31:45 173   173.500Auto trade    
12:31:45 750   173.500Auto trade    
12:31:45 157   173.500Auto trade    
12:31:45 641   173.550Auto trade    
12:31:44 978   173.600Auto trade    
12:31:44 627   173.600Auto trade    
12:31:44 100   173.600Auto trade    
12:31:44 100   173.600Auto trade    
12:31:43 1 000   173.700Auto trade    
12:31:41 250   173.650Auto trade    
12:31:41 168   173.750Auto trade    
12:31:41 330   173.700Auto trade    
12:31:41 580   173.700Auto trade    
12:31:40 350   173.750Auto trade    
12:31:29 100   173.700Auto trade    
12:31:23 144   173.300Auto trade    
12:31:23 106   173.350Auto trade    
12:31:23 323   173.350Auto trade    
12:31:22 211   173.275U    
12:31:21 382   173.350Auto trade    
12:31:21 74   173.350Auto trade    
12:31:21 199   173.350Auto trade    
12:31:21 249   173.350Auto trade    
12:31:21 859   173.350Auto trade    
12:31:21 330   173.350Auto trade    
12:31:21 249   173.350Auto trade    
12:31:21 74   173.350Auto trade    
12:31:19 122   173.350Auto trade    
12:31:19 72   173.350Auto trade    
12:31:17 796   173.350Auto trade    
12:31:17 263   173.350Auto trade    
12:31:17 147   173.350Auto trade    
12:31:17 235   173.350Auto trade    
12:31:17 330   173.300Auto trade    
12:31:17 149   173.300Auto trade    
12:31:17 795   173.300Auto trade    
12:31:17 28   173.350Auto trade    
12:31:17 561   173.300Auto trade    
12:31:17 377   173.300Auto trade    
12:31:17 1 917   173.300Auto trade    
12:31:17 378   173.300Auto trade    
12:31:17 2 000   173.300Auto trade    
12:31:17 4 032   173.300Auto trade    
12:31:17 225   173.300Auto trade    
12:31:17 153   173.300Auto trade    
12:31:17 2 000   173.300Auto trade    
12:31:17 305   173.250Auto trade    
12:31:17 35   173.250Auto trade    
12:31:11 124   173.250Auto trade    
12:31:10 107   173.250Auto trade    
12:31:10 231   173.250Auto trade    
12:31:05 61   173.250Auto trade    
12:31:05 231   173.250Auto trade    
12:31:05 231   173.250Auto trade    
12:31:05 231   173.250Auto trade    
12:31:05 500   173.200Auto trade    
12:31:05 500   173.200Auto trade    
12:31:05 108   173.050Auto trade    
12:31:05 50   173.050Auto trade    
12:31:05 2 375   173.100Auto trade    
12:31:05 100   173.100Auto trade    
12:31:05 1 700   173.100Auto trade    
12:31:05 300   173.100Auto trade    
12:31:05 1 000   173.100Auto trade    
12:31:05 152   173.150Auto trade    
12:31:05 250   173.150Auto trade    
12:31:05 150   173.200Auto trade    
12:31:05 330   173.200Auto trade    
12:31:05 231   173.250Auto trade    
12:31:03 150   173.250Auto trade    
12:31:03 200   173.250Auto trade    
12:31:03 3   173.250Auto trade    
12:31:03 86   173.300Auto trade    
12:31:03 101   173.300Auto trade    
12:31:03 366   173.300Auto trade    
12:31:03 594   173.300Auto trade    
12:31:03 101   173.300Auto trade    
12:30:55 128   173.300Auto trade    
12:30:55 101   173.300Auto trade    
12:30:55 30   173.300Auto trade    
12:30:55 200   173.300Auto trade    
12:30:55 101   173.300Auto trade    
12:30:55 237   173.350Auto trade    
12:30:55 500   173.350Auto trade    
12:30:53 266   173.350Auto trade    
12:30:53 266   173.350Auto trade    
12:30:53 200   173.350Auto trade    
12:30:53 266   173.350Auto trade    
12:30:53 500   173.400Auto trade    
12:30:53 1 275   173.450Auto trade    
12:30:53 429   173.450Auto trade    
12:30:53 209   173.525U    
12:30:50 526   173.700Auto trade    
12:30:50 284   173.700Auto trade    
12:30:50 513   173.700Auto trade    
12:30:50 156   173.700Auto trade    
12:30:50 500   173.650Auto trade    
12:30:50 251   173.600Auto trade    
12:30:50 200   173.600Auto trade    
12:30:50 1 071   173.450Auto trade    
12:30:50 100   173.500Auto trade    
12:30:50 245   173.500Auto trade    
12:30:50 153   173.600Auto trade    
12:30:50 500   173.600Auto trade    
12:30:50 235   173.550Auto trade    
12:30:50 580   173.500Auto trade    
12:30:47 251   173.400Auto trade    
12:30:47 500   173.400Auto trade    
12:30:45 594   173.400Auto trade    
12:30:45 100   173.400Auto trade    
12:30:40 100   173.500Auto trade    
12:30:39 250   173.500Auto trade    
12:30:38 200   173.350Auto trade    
12:30:36 84   173.450Auto trade    
12:30:36 916   173.450Auto trade    
12:30:36 245   173.450Auto trade    
12:30:36 184   173.450Auto trade    
12:30:36 171   173.450Auto trade    
12:30:35 412   173.450Auto trade    
12:30:35 383   173.450Auto trade    
12:30:35 150   173.450Auto trade    
12:30:35 355   173.400Auto trade    
12:30:30 610   173.300Auto trade    
12:30:30 119   173.300Auto trade    
12:30:30 337   173.300Auto trade    
12:30:30 44   173.300Auto trade    
12:30:29 228   173.250Auto trade    
12:30:29 231   173.250Auto trade    
12:30:28 231   173.250Auto trade    
12:30:27 231   173.250Auto trade    
12:30:27 150   173.250Auto trade    
12:30:21 400   173.300Auto trade    
12:30:21 316   173.300Auto trade    
12:30:21 58   173.300Auto trade    
12:30:21 58   173.350Auto trade    
12:30:21 672   173.350Auto trade    
12:30:21 111   173.350Auto trade    
12:30:21 251   173.400Auto trade    
12:30:21 749   173.400Auto trade    
12:30:21 92   173.400Auto trade    
12:30:21 408   173.400Auto trade    
12:30:21 500   173.400Auto trade    
12:30:21 500   173.400Auto trade    
12:30:21 500   173.400Auto trade    
12:30:21 67   173.450Auto trade    
12:30:20 115   173.450Auto trade    
12:30:20 286   173.450Auto trade    
12:30:20 286   173.450Auto trade    
12:30:20 500   173.450Auto trade    
12:30:20 114   173.750Auto trade    
12:30:20 1 288   173.650Auto trade    
12:30:20 1 389   173.650Auto trade    
12:30:20 263   173.650Auto trade    
12:30:20 263   173.650Auto trade    
12:30:20 251   173.650Auto trade    
12:30:20 500   173.650Auto trade    
12:30:16 100   173.400Auto trade    
12:30:16 335   173.400Auto trade    
12:30:14 120   173.350Auto trade    
12:30:13 38   173.350Auto trade    
12:30:13 149   173.350Auto trade    
12:30:13 709   173.350Auto trade    
12:30:13 149   173.350Auto trade    
12:30:13 600   173.400Auto trade    
12:30:13 605   173.450Auto trade    
12:30:13 375   173.500Auto trade    
12:30:12 148   173.650Auto trade    
12:30:12 1 552   173.750Auto trade    
12:30:12 251   173.750Auto trade    
12:30:12 797   173.750Auto trade    
12:30:10 250   173.800Auto trade    
12:30:09 63   173.550Auto trade    
12:30:09 266   173.550Auto trade    
12:30:08 116   173.500Auto trade    
12:30:08 154   173.450Auto trade    
12:30:08 115   173.450Auto trade    
12:30:08 347   173.450Auto trade    
12:30:08 32   173.450Auto trade    
12:30:05 251   173.550Auto trade    
12:30:03 144   173.500Auto trade    
12:30:01 251   173.550Auto trade    
12:30:01 151   173.550Auto trade    
12:30:01 100   173.550Auto trade    
12:30:00 153   173.500Auto trade    
12:30:00 293   173.450Auto trade    
12:30:00 125   173.500Auto trade    
12:30:00 76   173.500Auto trade    
12:30:00 379   173.450Auto trade    
12:30:00 263   173.450Auto trade    
12:30:00 580   173.450Auto trade    
12:30:00 186   173.450Auto trade    
12:29:50 530   173.500Auto trade    
12:29:50 503   173.500Auto trade    
12:29:50 61   173.500Auto trade    
12:29:50 263   173.500Auto trade    
12:29:50 243   173.500Auto trade    
12:29:50 276   173.500Auto trade    
12:29:50 120   173.450Auto trade    
12:29:50 330   173.450Auto trade    
12:29:50 328   173.450Auto trade    
12:29:46 330   173.450Auto trade    
12:29:45 60   173.400U    
12:29:30 28   173.500Auto trade    
12:29:30 50   173.450Auto trade    
12:29:30 200   173.450Auto trade    
12:29:29 29   173.350Auto trade    
12:29:29 545   173.350Auto trade    
12:29:29 149   173.350Auto trade    
12:29:29 110   173.350Auto trade    
12:29:29 250   173.350Auto trade    
12:29:21 80   173.550Auto trade    
12:29:20 1 539   173.550Auto trade    
12:29:20 159   173.550Auto trade    
12:29:20 242   173.550Auto trade    
12:29:20 424   173.550Auto trade    
12:29:20 330   173.500Auto trade    
12:29:20 206   173.500Auto trade    
12:29:20 564   173.400Auto trade    
12:29:15 330   173.500Auto trade    
12:29:15 310   173.500Auto trade    
12:29:12 6   173.450Auto trade    
12:29:12 160   173.450Auto trade    
12:29:12 139   173.550Auto trade    
12:29:12 257   173.550Auto trade    
12:29:12 270   173.550Auto trade    
12:29:12 293   173.550Auto trade    
12:29:12 132   173.550Auto trade    
12:29:12 130   173.550Auto trade    
12:29:12 381   173.550Auto trade    
12:29:12 257   173.550Auto trade    
12:29:10 100   173.500Auto trade    
12:29:06 119   173.550Auto trade    
12:29:06 131   173.550Auto trade    
12:29:01 250   173.550Auto trade    
12:28:55 108   173.350Auto trade    
12:28:55 153   173.350Auto trade    
12:28:55 389   173.350Auto trade    
12:28:54 250   173.550Auto trade    
12:28:53 1 608   173.475U    
12:28:52 111   173.350Auto trade    
12:28:51 87   173.550Auto trade    
12:28:51 113   173.550Auto trade    
12:28:51 1   173.550Auto trade    
12:28:51 249   173.550Auto trade    
12:28:50 420   173.500Auto trade    
12:28:50 166   173.550Auto trade    
12:28:50 249   173.550Auto trade    
12:28:50 420   173.500Auto trade    
12:28:50 420   173.500Auto trade    
12:28:50 420   173.500Auto trade    
12:28:50 510   173.550Auto trade    
12:28:50 100   173.550Auto trade    
12:28:48 442   173.300Auto trade    
12:28:48 500   173.300Auto trade    
12:28:47 157   173.500Auto trade    
12:28:47 420   173.450Auto trade    
12:28:45 149   173.550Auto trade    
12:28:45 120   173.500Auto trade    
12:28:45 420   173.500Auto trade    
12:28:45 211   173.500Auto trade    
12:28:45 100   173.450Auto trade    
12:28:44 115   173.300Auto trade    
12:28:44 292   173.300Auto trade    
12:28:44 208   173.300Auto trade    
12:28:43 379   173.500Auto trade    
12:28:43 290   173.500Auto trade    
12:28:43 100   173.500Auto trade    
12:28:43 71   173.450Auto trade    
12:28:43 179   173.400Auto trade    
12:28:40 50   173.550Auto trade    
12:28:40 150   173.500Auto trade    
12:28:40 50   173.550Auto trade    
12:28:40 60   173.550Auto trade    
12:28:40 86   173.600Auto trade    
12:28:40 14   173.600Auto trade    
12:28:40 86   173.600Auto trade    
12:28:40 138   173.600Auto trade    
12:28:40 173   173.600Auto trade    
12:28:40 58   173.600Auto trade    
12:28:40 42   173.600Auto trade    
12:28:40 189   173.600Auto trade    
12:28:40 231   173.600Auto trade    
12:28:40 42   173.600Auto trade    
12:28:39 189   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 42   173.600Auto trade    
12:28:39 189   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 42   173.600Auto trade    
12:28:39 189   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 231   173.600Auto trade    
12:28:39 100   173.600Auto trade    
12:28:38 69   173.625U    
12:28:38 40   173.600Auto trade    
12:28:38 500   173.600Auto trade    
12:28:38 500   173.600Auto trade    
12:28:38 231   173.600Auto trade    
12:28:38 229   173.650Auto trade    
12:28:38 500   173.650Auto trade    
12:28:38 100   173.750Auto trade    
12:28:37 269   173.650Auto trade    
12:28:37 350   173.650Auto trade    
12:28:37 500   173.650Auto trade    
12:28:37 500   173.750Auto trade    
12:28:37 381   173.800Auto trade    
12:28:36 119   173.800Auto trade    
12:28:36 1 000   173.800Auto trade    
12:28:36 448   173.850Auto trade    
12:28:36 136   174.000Auto trade    
12:28:36 144   173.950Auto trade    
12:28:36 420   173.950Auto trade    
12:28:36 97   173.875U    
12:28:36 420   173.950Auto trade    
12:28:36 500   173.900Auto trade    
12:28:36 400   173.950Auto trade    
12:28:36 1 473   174.000Auto trade    
12:28:36 240   173.950Auto trade    
12:28:36 459   174.000Auto trade    
12:28:36 156   174.000Auto trade    
12:28:36 500   174.000Auto trade    
12:28:36 600   174.000Auto trade    
12:28:36 100   174.150Auto trade    
12:28:36 497   174.100Auto trade    
12:28:36 155   174.100Auto trade    
12:28:36 2 000   174.100Auto trade    
12:28:36 500   174.150Auto trade    
12:28:35 409   174.400Auto trade    
12:28:35 1 341   174.400Auto trade    
12:28:35 850   174.400Auto trade    
12:28:35 58   174.400Auto trade    
12:28:35 350   174.400Auto trade    
12:28:32 55   174.000Auto trade    
12:28:32 100   174.000Auto trade    
12:28:32 85   173.950Auto trade    
12:28:32 75   173.950Auto trade    
12:28:32 80   174.000Auto trade    
12:28:32 138   174.000Auto trade    
12:28:32 249   174.000Auto trade    
12:28:31 93   173.950Auto trade    
12:28:31 574   173.950Auto trade    
12:28:31 500   173.950Auto trade    
12:28:30 249   174.000Auto trade    
12:28:30 285   174.000Auto trade    
12:28:30 402   174.000Auto trade    
12:28:30 169   174.000Auto trade    
12:28:28 80   174.000Auto trade    
12:28:28 80   174.000Auto trade    
12:28:28 285   174.000Auto trade    
12:28:28 249   174.000Auto trade    
12:28:28 200   174.000Auto trade    
12:28:28 249   174.000Auto trade    
12:28:28 249   174.000Auto trade    
12:28:28 39   174.000Auto trade    
12:28:28 146   174.000Auto trade    
12:28:28 899   173.950Auto trade    
12:28:25 149   173.950Auto trade    
12:28:22 100   174.000Auto trade    
12:28:22 800   173.950Auto trade    
12:28:20 667   174.000Auto trade    
12:28:20 285   174.000Auto trade    
12:28:20 249   174.000Auto trade    
12:28:20 38   174.000Auto trade    
12:28:20 420   173.950Auto trade    
12:28:20 50   173.950Auto trade    
12:28:20 100   173.950Auto trade    
12:28:13 200   173.950Auto trade    
12:28:13 2 631   174.000Auto trade    
12:28:13 1 851   174.000Auto trade    
12:28:13 263   174.000Auto trade    
12:28:13 55   173.950Auto trade    
12:28:13 200   173.950Auto trade    
12:28:13 150   173.950Auto trade    
12:28:12 263   174.000Auto trade    
12:28:12 600   174.000Auto trade    
12:28:12 50   174.000Auto trade    
12:28:12 50   173.950Auto trade    
12:28:12 110   173.950Auto trade    
12:28:12 60   173.950Auto trade    
12:28:10 71   173.750Auto trade    
12:28:10 119   173.750Auto trade    
12:28:09 200   173.750Auto trade    
12:28:09 442   173.650Auto trade    
12:28:08 42   173.750Auto trade    
12:28:08 11   173.750Auto trade    
12:28:08 1 000   173.700Auto trade    
12:28:08 249   173.750Auto trade    
12:28:08 100   173.750Auto trade    
12:28:08 11   173.750Auto trade    
12:28:08 200   173.750Auto trade    
12:28:08 402   173.750Auto trade    
12:28:08 249   173.750Auto trade    
12:28:08 200   173.750Auto trade    
12:28:08 66   173.750Auto trade    
12:28:08 249   173.750Auto trade    
12:28:08 70   173.750Auto trade    
12:28:07 6   173.550Auto trade    
12:28:06 1 190   173.750Auto trade    
12:28:06 64   173.750Auto trade    
12:28:06 249   173.750Auto trade    
12:28:06 248   173.750Auto trade    
12:28:06 249   173.750Auto trade    
12:28:04 141   173.650Auto trade    
12:28:02 664   173.750Auto trade    
12:28:02 91   173.750Auto trade    
12:28:02 469   173.750Auto trade    
12:28:02 383   173.750Auto trade    
12:28:02 100   173.750Auto trade    
12:28:02 293   173.750Auto trade    
12:28:02 500   173.700Auto trade    
12:28:02 236   173.550Auto trade    
12:28:02 264   173.550Auto trade    
12:28:01 149   173.750Auto trade    
12:28:01 183   173.750Auto trade    
12:28:01 200   173.750Auto trade    
12:28:01 870   173.750Auto trade    
12:28:01 304   173.750Auto trade    
12:28:01 249   173.750Auto trade    
12:28:01 265   173.750Auto trade    
12:28:01 118   173.750Auto trade    
12:28:01 66   173.750Auto trade    
12:28:01 471   173.750Auto trade    
12:28:01 590   173.700Auto trade    
12:28:01 239   173.700Auto trade    
12:28:00 69   173.650Auto trade    
12:28:00 69   173.650Auto trade    
12:28:00 334   173.650Auto trade    
12:28:00 866   173.650Auto trade    
12:27:54 559   173.600Auto trade    
12:27:54 200   173.600Auto trade    
12:27:52 410   173.800Auto trade    
12:27:52 500   173.800Auto trade    
12:27:52 590   173.800Auto trade    
12:27:52 500   173.800Auto trade    
12:27:52 65   173.650Auto trade    
12:27:52 12   173.650Auto trade    
12:27:51 88   173.650Auto trade    
12:27:49 471   173.550Auto trade    
12:27:49 711   173.750Auto trade    
12:27:49 221   173.750Auto trade    
12:27:49 500   173.750Auto trade    
12:27:49 200   173.700Auto trade    
12:27:49 500   173.650Auto trade    
12:27:48 162   173.550Auto trade    
12:27:48 50   173.550Auto trade    
12:27:48 150   173.550Auto trade    
12:27:48 562   173.600Auto trade    
12:27:48 6   173.600Auto trade    
12:27:48 500   173.650Auto trade    
12:27:48 143   173.650Auto trade    
12:27:48 69   173.650Auto trade    
12:27:48 200   173.650Auto trade    
12:27:48 500   173.650Auto trade    
12:27:47 134   173.750Auto trade    
12:27:47 100   173.750Auto trade    
12:27:41 77   173.600Auto trade    
12:27:39 67   173.600Auto trade    
12:27:39 150   173.600Auto trade    
12:27:39 150   173.650Auto trade    
12:27:39 51   173.700Auto trade    
12:27:37 203   173.850Auto trade    
12:27:36 654   173.850Auto trade    
12:27:35 311   173.850Auto trade    
12:27:35 1 432   173.850Auto trade    
12:27:34 200   173.850Auto trade    
12:27:34 300   173.850Auto trade    
12:27:34 200   173.850Auto trade    
12:27:32 99   173.700Auto trade    
12:27:30 250   173.750Auto trade    
12:27:30 139   173.750Auto trade    
12:27:30 161   173.800Auto trade    
12:27:30 200   173.800Auto trade    
12:27:30 150   173.850Auto trade    
12:27:30 100   173.850Auto trade    
12:27:30 150   173.900Auto trade    
12:27:30 60   173.950Auto trade    
12:27:30 285   173.950Auto trade    
12:27:30 215   173.950Auto trade    
12:27:29 1   174.000Auto trade    
12:27:29 10   174.000Auto trade    
12:27:24 40   174.000Auto trade    
12:27:24 100   174.000Auto trade    
12:27:23 104   174.100Auto trade    
12:27:23 396   174.100Auto trade    
12:27:22 166   174.050Auto trade    
12:27:22 94   174.100Auto trade    
12:27:22 462   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:22 500   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:22 500   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:22 200   174.100Auto trade    
12:27:20 200   174.100Auto trade    
12:27:20 200   174.100Auto trade    
12:27:20 200   174.100Auto trade    
12:27:20 200   174.100Auto trade    
12:27:20 146   174.150Auto trade    
12:27:20 2 400   174.150Auto trade    
12:27:19 36   174.150Auto trade    
12:27:19 405   174.200Auto trade    
12:27:19 1 744   174.200Auto trade    
12:27:19 257   174.200Auto trade    
12:27:19 249   174.200Auto trade    
12:27:19 381   174.200Auto trade    
12:27:19 301   174.200Auto trade    
12:27:19 194   174.150Auto trade    
12:27:19 300   174.150Auto trade    
12:27:19 283   174.150Auto trade    
12:27:18 200   174.100Auto trade    
12:27:18 17   174.150Auto trade    
12:27:18 283   174.150Auto trade    
12:27:18 79   174.150Auto trade    
12:27:17 200   174.100Auto trade    
12:27:17 100   174.100Auto trade    
12:27:17 200   174.100Auto trade    
12:27:17 200   174.100Auto trade    
12:27:17 200   174.100Auto trade    
12:27:17 16   174.100Auto trade    
12:27:17 184   174.100Auto trade    
12:27:15 900   174.200Auto trade    
12:27:15 242   174.200Auto trade    
12:27:15 300   174.200Auto trade    
12:27:15 301   174.200Auto trade    
12:27:15 257   174.200Auto trade    
12:27:13 367   174.200Auto trade    
12:27:13 257   174.200Auto trade    
12:27:13 119   174.200Auto trade    
12:27:13 257   174.200Auto trade    
12:27:13 500   174.200Auto trade    
12:27:12 1 527   174.075U    
12:27:12 1 808   174.075U    
12:27:11 6   174.100Auto trade    
12:27:11 94   174.100Auto trade    
12:27:11 263   174.000Auto trade    
12:27:11 737   174.000Auto trade    
12:27:11 200   174.000Auto trade    
12:27:09 300   174.150Auto trade    
12:27:06 375   174.000Auto trade    
12:27:06 200   174.050Auto trade    
12:27:06 300   174.200Auto trade    
12:27:06 500   174.200Auto trade    
12:27:06 249   174.250Auto trade    
12:27:06 251   174.250Auto trade    
12:27:06 249   174.250Auto trade    
12:27:06 300   174.200Auto trade    
12:27:06 200   174.200Auto trade    
12:27:06 157   174.100Auto trade    
12:27:06 100   174.100Auto trade    
12:27:06 643   174.100Auto trade    
12:27:06 51   174.100Auto trade    
12:27:06 49   174.100Auto trade    
12:27:06 770   174.100Auto trade    
12:27:06 200   174.100Auto trade    
12:27:05 373   174.250Auto trade    
12:27:05 127   174.250Auto trade    
12:27:03 155   174.300Auto trade    
12:27:03 257   174.300Auto trade    
12:27:03 300   174.250Auto trade    
12:27:03 500   174.150Auto trade    
12:27:03 346   174.250Auto trade    
12:27:03 422   174.200Auto trade    
12:27:03 101   174.200Auto trade    
12:27:03 200   174.200Auto trade    
12:27:03 292   174.150Auto trade    
12:27:03 190   174.150Auto trade    
12:27:03 300   174.100Auto trade    
12:27:03 100   174.100Auto trade    
12:27:03 571   174.050Auto trade    
12:27:03 100   174.050Auto trade    
12:27:03 100   174.050Auto trade    
12:27:01 80   174.050Auto trade    
12:27:01 489   174.050Auto trade    
12:27:01 50   174.050Auto trade    
12:27:00 110   174.150Auto trade    
12:27:00 590   174.150Auto trade    
12:27:00 300   174.150Auto trade    
12:27:00 100   174.150Auto trade    
12:26:55 200   174.200Auto trade    
12:26:55 500   174.100Auto trade    
12:26:55 852   174.000Auto trade    
12:26:55 372   174.050Auto trade    
12:26:55 1 000   174.150Auto trade    
12:26:51 78   174.150Auto trade    
12:26:51 200   174.150Auto trade    
12:26:51 200   174.150Auto trade    
12:26:51 612   174.150Auto trade    
12:26:51 330   174.150Auto trade    
12:26:51 282   174.150Auto trade    
12:26:50 534   174.050Auto trade    
12:26:50 15   174.000Auto trade    
12:26:50 15   174.000Auto trade    
12:26:49 16   174.050Auto trade    
12:26:49 173   174.050Auto trade    
12:26:49 500   174.050Auto trade    
12:26:49 200   174.050Auto trade    
12:26:49 423   174.050Auto trade    
12:26:49 173   174.000Auto trade    
12:26:49 1 993   173.950Auto trade    
12:26:49 168   173.950Auto trade    
12:26:49 381   173.950Auto trade    
12:26:49 350   173.950Auto trade    
12:26:49 11   173.750Auto trade    
12:26:49 93   173.750Auto trade    
12:26:47 87   173.750Auto trade    
12:26:47 70   173.750Auto trade    
12:26:47 150   173.800Auto trade    
12:26:47 6   173.850Auto trade    
12:26:46 194   173.850Auto trade    
12:26:45 150   173.950Auto trade    
12:26:45 464   173.900Auto trade    
12:26:45 200   174.000Auto trade    
12:26:45 200   174.000Auto trade    
12:26:45 330   174.000Auto trade    
12:26:45 172   174.000Auto trade    
12:26:45 15   174.000Auto trade    
12:26:45 570   174.050Auto trade    
12:26:45 150   174.050Auto trade    
12:26:42 1 894   174.200Auto trade    
12:26:42 106   174.200Auto trade    
12:26:39 1 631   174.200Auto trade    
12:26:39 381   174.200Auto trade    
12:26:39 171   174.200Auto trade    
12:26:39 200   174.150Auto trade    
12:26:39 117   174.050Auto trade    
12:26:38 74   174.000Auto trade    
12:26:38 4   174.000Auto trade    
12:26:38 100   174.050Auto trade    
12:26:38 92   174.200Auto trade    
12:26:38 231   174.200Auto trade    
12:26:38 231   174.200Auto trade    
12:26:38 480   174.150Auto trade    
12:26:38 231   174.200Auto trade    
12:26:38 231   174.200Auto trade    
12:26:38 137   174.200Auto trade    
12:26:37 163   174.250U    
12:26:36 94   174.200Auto trade    
12:26:36 34   174.100Auto trade    
12:26:36 231   174.200Auto trade    
12:26:36 162   174.200Auto trade    
12:26:36 200   174.200Auto trade    
12:26:36 218   174.200Auto trade    
12:26:36 782   174.200Auto trade    
12:26:36 231   174.200Auto trade    
12:26:36 500   174.250Auto trade    
12:26:36 179   174.250Auto trade    
12:26:36 71   174.250Auto trade    
12:26:36 330   174.300Auto trade    
12:26:36 100   174.300Auto trade    
12:26:36 100   174.300Auto trade    
12:26:36 25   174.350Auto trade    
12:26:36 581   174.350Auto trade    
12:26:32 169   174.650Auto trade    
12:26:32 81   174.650Auto trade    
12:26:32 500   174.600Auto trade    
12:26:32 100   174.550Auto trade    
12:26:32 400   174.500Auto trade    
12:26:32 100   174.500Auto trade    
12:26:31 500   174.400Auto trade    
12:26:31 200   174.400Auto trade    
12:26:31 381   174.450Auto trade    
12:26:31 570   174.500Auto trade    
12:26:31 47   174.550Auto trade    
12:26:31 137   174.550Auto trade    
12:26:31 573   174.550Auto trade    
12:26:31 217   174.550Auto trade    
12:26:28 300   174.650Auto trade    
12:26:27 117   174.600Auto trade    
12:26:26 231   174.550Auto trade    
12:26:26 5   174.550Auto trade    
12:26:26 95   174.550Auto trade    
12:26:26 231   174.550Auto trade    
12:26:26 65   174.650Auto trade    
12:26:26 415   174.600Auto trade    
12:26:26 200   174.600Auto trade    
12:26:22 231   174.550Auto trade    
12:26:22 14   174.550Auto trade    
12:26:22 171   174.550Auto trade    
12:26:22 231   174.550Auto trade    
12:26:21 231   174.550Auto trade    
12:26:21 231   174.550Auto trade    
12:26:21 100   174.600Auto trade    
12:26:19 20   174.650Auto trade    
12:26:19 100   174.600Auto trade    
12:26:19 1 255   174.650Auto trade    
12:26:19 262   174.650Auto trade    
12:26:19 447   174.650Auto trade    
12:26:18 231   174.550Auto trade    
12:26:18 480   174.550Auto trade    
12:26:18 231   174.550Auto trade    
12:26:18 100   174.500Auto trade    
12:26:18 250   174.500Auto trade    
12:26:18 19   174.550Auto trade    
12:26:18 351   174.550Auto trade    
12:26:18 231   174.550Auto trade    
12:26:15 100   174.650Auto trade    
12:26:15 155   174.650Auto trade    
12:26:15 480   174.650Auto trade    
12:26:15 100   174.550Auto trade    
12:26:15 231   174.550Auto trade    
12:26:15 250   174.600Auto trade    
12:26:15 873   174.650Auto trade    
12:26:13 200   174.700Auto trade    
12:26:13 352   174.750Auto trade    
12:26:13 909   174.750Auto trade    
12:26:13 50   174.750Auto trade    
12:26:13 100   174.750Auto trade    
12:26:11 150   174.850Auto trade    
12:26:11 18   174.800Auto trade    
12:26:11 579   174.800Auto trade    
12:26:11 482   174.850Auto trade    
12:26:11 257   174.850Auto trade    
12:26:11 229   174.850Auto trade    
12:26:11 17   174.850Auto trade    
12:26:11 257   174.850Auto trade    
12:26:11 236   174.850Auto trade    
12:26:10 112   174.800Auto trade    
12:26:09 146   174.850Auto trade    
12:26:09 54   174.850Auto trade    
12:26:09 200   174.850Auto trade    
12:26:08 578   174.800Auto trade    
12:26:08 5 022   174.800Auto trade    
12:26:08 111   174.800Auto trade    
12:26:08 254   174.850Auto trade    
12:26:08 111   174.800Auto trade    
12:26:08 111   174.800Auto trade    
12:26:08 500   174.800Auto trade    
12:26:08 421   174.850Auto trade    
12:26:08 176   174.850Auto trade    
12:26:08 78   174.850Auto trade    
12:26:08 176   174.850Auto trade    
12:26:08 78   174.850Auto trade    
12:26:08 295   174.800Auto trade    
12:26:08 175   174.800Auto trade    
12:26:05 150   174.700Auto trade    
12:26:03 173   174.600Auto trade    
12:26:01 169   174.700Auto trade    
12:26:01 480   174.700Auto trade    
12:26:01 330   174.650Auto trade    
12:26:01 100   174.650Auto trade    
12:26:01 100   174.650Auto trade    
12:26:01 65   174.750Auto trade    
12:26:01 56   174.750Auto trade    
12:26:01 444   174.750Auto trade    
12:26:01 21   174.750Auto trade    
12:26:00 100   174.750Auto trade    
12:26:00 121   174.750Auto trade    
12:26:00 49   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 380   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 21   174.800Auto trade    
12:26:00 79   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:26:00 100   174.800Auto trade    
12:25:59 100   174.800Auto trade    
12:25:59 100   174.800Auto trade    
12:25:59 100   174.800Auto trade    
12:25:59 100   174.800Auto trade    
12:25:59 100   174.800Auto trade    
12:25:59 500   174.800Auto trade    
12:25:59 100   174.800Auto trade    
12:25:59 162   174.850Auto trade    
12:25:59 500   174.850Auto trade    
12:25:59 1 702   174.925U    
12:25:59 78   175.000Auto trade    
12:25:59 200   175.000Auto trade    
12:25:59 500   175.000Auto trade    
12:25:59 200   175.000Auto trade    
12:25:59 500   175.000Auto trade    
12:25:59 200   175.000Auto trade    
12:25:59 4 232   175.000Auto trade    
12:25:59 1 200   175.000Auto trade    
12:25:59 168   175.000Auto trade    
12:25:59 142   174.925U    
12:25:59 575   174.925U    
12:25:57 2 306   175.050Auto trade    
12:25:57 201   175.050Auto trade    
12:25:57 132   175.050Auto trade    
12:25:57 166   175.050Auto trade    
12:25:57 257   175.050Auto trade    
12:25:57 100   175.000Auto trade    
12:25:57 638   174.950Auto trade    
12:25:53 100   174.800Auto trade    
12:25:51 1 542   174.900U    
12:25:49 585   175.050Auto trade    
12:25:49 214   175.050Auto trade    
12:25:49 257   175.050Auto trade    
12:25:49 200   175.000Auto trade    
12:25:49 500   174.950Auto trade    
12:25:48 174   174.800Auto trade    
12:25:48 100   174.800Auto trade    
12:25:48 350   174.800Auto trade    
12:25:48 206   174.850Auto trade    
12:25:48 500   174.850Auto trade    
12:25:48 257   175.050Auto trade    
12:25:48 25   175.050Auto trade    
12:25:48 100   175.000Auto trade    
12:25:43 142   174.925U    
12:25:39 416   174.850Auto trade    
12:25:39 295   174.850Auto trade    
12:25:39 200   174.850Auto trade    
12:25:39 500   174.850Auto trade    
12:25:37 250   175.000Auto trade    
12:25:37 267   175.000Auto trade    
12:25:37 133   175.050Auto trade    
12:25:37 129   175.000Auto trade    
12:25:37 20   175.000Auto trade    
12:25:37 100   175.000Auto trade    
12:25:37 250   175.000Auto trade    
12:25:37 179   175.050Auto trade    
12:25:37 1 016   175.050Auto trade    
12:25:37 133   175.050Auto trade    
12:25:37 643   175.050Auto trade    
12:25:37 46   175.050Auto trade    
12:25:37 50   175.050Auto trade    
12:25:37 50   175.050Auto trade    
12:25:37 100   175.050Auto trade    
12:25:35 364   175.150Auto trade    
12:25:35 364   175.150Auto trade    
12:25:35 166   175.150Auto trade    
12:25:35 364   175.150Auto trade    
12:25:35 364   175.150Auto trade    
12:25:35 227   175.150Auto trade    
12:25:35 364   175.150Auto trade    
12:25:35 364   175.150Auto trade    
12:25:35 166   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 499   175.100Auto trade    
12:25:30 400   175.100Auto trade    
12:25:30 200   175.100Auto trade    
12:25:30 200   175.100Auto trade    
12:25:30 155   175.200Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 115   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 500   175.300Auto trade    
12:25:30 411   175.150Auto trade    
12:25:30 170   175.150Auto trade    
12:25:30 330   175.150Auto trade    
12:25:30 231   175.150Auto trade    
12:25:30 325   175.200Auto trade    
12:25:30 386   175.200Auto trade    
12:25:30 500   175.200Auto trade    
12:25:30 200   175.250Auto trade    
12:25:30 34   175.300Auto trade    
12:25:30 500   175.300Auto trade    
12:25:30 200   175.350Auto trade    
12:25:30 500   175.400Auto trade    
12:25:29 269   175.450Auto trade    
12:25:29 187   175.450Auto trade    
12:25:29 172   175.400Auto trade    
12:25:29 168   175.350Auto trade    
12:25:26 300   175.350Auto trade    
12:25:25 173   175.350Auto trade    
12:25:25 266   175.300Auto trade    
12:25:21 230   175.250Auto trade    
12:25:20 200   175.300Auto trade    
12:25:20 231   175.150Auto trade    
12:25:20 414   175.150Auto trade    
12:25:20 500   175.200Auto trade    
12:25:20 200   175.200Auto trade    
12:25:19 175   175.350Auto trade    
12:25:19 49   175.350Auto trade    
12:25:19 419   175.350Auto trade    
12:25:19 290   175.300Auto trade    
12:25:19 168   175.300Auto trade    
12:25:19 102   175.300Auto trade    
12:25:19 160   175.300Auto trade    
12:25:19 419   175.300Auto trade    
12:25:19 412   175.250Auto trade    
12:25:19 179   175.250Auto trade    
12:25:19 257   175.250Auto trade    
12:25:19 197   175.250Auto trade    
12:25:19 86   175.150Auto trade    
12:25:18 500   175.150Auto trade    
12:25:18 200   175.150Auto trade    
12:25:18 500   175.150Auto trade    
12:25:18 676   175.150Auto trade    
12:25:18 210   175.150Auto trade    
12:25:18 290   175.150Auto trade    
12:25:18 50   175.150Auto trade    
12:25:18 231   175.150Auto trade    
12:25:18 100   175.200Auto trade    
12:25:13 659   175.200Auto trade    
12:25:13 430   175.300Auto trade    
12:25:13 286   175.300Auto trade    
12:25:13 177   175.300Auto trade    
12:25:13 257   175.300Auto trade    
12:25:13 100   175.300Auto trade    
12:25:07 590   175.250Auto trade    
12:25:07 100   175.250Auto trade    
12:25:05 492   175.300Auto trade    
12:25:04 218   175.300Auto trade    
12:25:04 514   175.300Auto trade    
12:25:01 33   175.250Auto trade    
12:25:01 217   175.250Auto trade    
12:25:01 50   175.200Auto trade    
12:25:01 500   175.200Auto trade    
12:25:01 284   175.200Auto trade    
12:25:01 500   175.300Auto trade    
12:25:01 10   175.300Auto trade    
12:25:01 263   175.300Auto trade    
12:25:01 227   175.300Auto trade    
12:25:01 263   175.300Auto trade    
12:25:01 372   175.300Auto trade    
12:25:01 590   175.300Auto trade    
12:25:01 200   175.300Auto trade    
12:25:01 263   175.300Auto trade    
12:24:58 216   175.200Auto trade    
12:24:58 200   175.250Auto trade    
12:24:57 426   175.250Auto trade    
12:24:57 64   175.250Auto trade    
12:24:57 231   175.150Auto trade    
12:24:56 500   175.150Auto trade    
12:24:56 582   175.150Auto trade    
12:24:56 50   175.150Auto trade    
12:24:56 231   175.150Auto trade    
12:24:54 200   175.200Auto trade    
12:24:54 50   175.200Auto trade    
12:24:53 500   175.200Auto trade    
12:24:53 50   175.250Auto trade    
12:24:53 250   175.250Auto trade    
12:24:53 698   175.300Auto trade    
12:24:53 50   175.300Auto trade    
12:24:53 200   175.300Auto trade    
12:24:53 500   175.350Auto trade    
12:24:53 50   175.350Auto trade    
12:24:53 50   175.400Auto trade    
12:24:52 500   175.450Auto trade    
12:24:49 187   175.550Auto trade    
12:24:48 490   175.650Auto trade    
12:24:48 174   175.650Auto trade    
12:24:48 237   175.750Auto trade    
12:24:48 490   175.750Auto trade    
12:24:48 8   175.750Auto trade    
12:24:48 262   175.750Auto trade    
12:24:48 132   175.700Auto trade    
12:24:48 181   175.700Auto trade    
12:24:48 200   175.700Auto trade    
12:24:48 181   175.650Auto trade    
12:24:48 490   175.650Auto trade    
12:24:48 392   175.700Auto trade    
12:24:48 490   175.700Auto trade    
12:24:48 218   175.700Auto trade    
12:24:48 288   175.700Auto trade    
12:24:48 176   175.700Auto trade    
12:24:48 200   175.650Auto trade    
12:24:48 10 282   175.650Auto trade    
12:24:48 2 937   175.650Auto trade    
12:24:48 6 752   175.650Auto trade    
12:24:48 183   175.650Auto trade    
12:24:48 590   175.600Auto trade    
12:24:48 179   175.550Auto trade    
12:24:48 200   175.550Auto trade    
12:24:48 500   175.550Auto trade    
12:24:48 1 941   175.500Auto trade    
12:24:48 251   175.500Auto trade    
12:24:48 312   175.500Auto trade    
12:24:48 383   175.500Auto trade    
12:24:48 490   175.500Auto trade    
12:24:47 50   175.450Auto trade    
12:24:47 330   175.500Auto trade    
12:24:47 376   175.500Auto trade    
12:24:47 50   175.500Auto trade    
12:24:47 246   175.500Auto trade    
12:24:47 400   175.500Auto trade    
12:24:47 100   175.500Auto trade    
12:24:47 318   175.600Auto trade    
12:24:47 300   175.600Auto trade    
12:24:46 109   175.600Auto trade    
12:24:46 50   175.550Auto trade    
12:24:46 200   175.550Auto trade    
12:24:44 48   175.650Auto trade    
12:24:44 383   175.650Auto trade    
12:24:44 186   175.650Auto trade    
12:24:44 383   175.650Auto trade    
12:24:41 116   175.650Auto trade    
12:24:41 239   175.650Auto trade    
12:24:41 489   175.650Auto trade    
12:24:41 56   175.650Auto trade    
12:24:41 1 500   175.600Auto trade    
12:24:41 1 088   175.650Auto trade    
12:24:41 646   175.650Auto trade    
12:24:41 249   175.650Auto trade    
12:24:41 260   175.650Auto trade    
12:24:41 257   175.650Auto trade    
12:24:34 223   175.600Auto trade    
12:24:34 500   175.600Auto trade    
12:24:34 118   175.650Auto trade    
12:24:34 257   175.650Auto trade    
12:24:34 82   175.650Auto trade    
12:24:34 175   175.650Auto trade    
12:24:34 590   175.650Auto trade    
12:24:34 185   175.650Auto trade    
12:24:27 25   175.600Auto trade    
12:24:26 490   175.600Auto trade    
12:24:26 74   175.600Auto trade    
12:24:25 51   175.700Auto trade    
12:24:25 490   175.650Auto trade    
12:24:25 300   175.650Auto trade    
12:24:24 200   175.650Auto trade    
12:24:23 602   175.650Auto trade    
12:24:23 615   175.650Auto trade    
12:24:23 100   175.650Auto trade    
12:24:23 200   175.700Auto trade    
12:24:23 100   175.750Auto trade    
12:24:23 249   175.750Auto trade    
12:24:23 166   175.700Auto trade    
12:24:23 200   175.700Auto trade    
12:24:23 134   175.750Auto trade    
12:24:23 66   175.750Auto trade    
12:24:23 183   175.750Auto trade    
12:24:23 159   175.750Auto trade    
12:24:23 90   175.750Auto trade    
12:24:23 10   175.750Auto trade    
12:24:17 200   175.600Auto trade    
12:24:17 143   175.650Auto trade    
12:24:17 390   175.750Auto trade    
12:24:17 183   175.750Auto trade    
12:24:17 511   175.700Auto trade    
12:24:17 249   175.700Auto trade    
12:24:17 368   175.650Auto trade    
12:24:17 200   175.650Auto trade    
12:24:17 145   175.600Auto trade    
12:24:17 308   175.700Auto trade    
12:24:17 186   175.700Auto trade    
12:24:17 419   175.700Auto trade    
12:24:17 249   175.700Auto trade    
12:24:17 1 025   175.650Auto trade    
12:24:17 47   175.650Auto trade    
12:24:13 4   175.600Auto trade    
12:24:13 346   175.600Auto trade    
12:24:11 210   175.650Auto trade    
12:24:11 490   175.650Auto trade    
12:24:11 100   175.650Auto trade    
12:24:09 200   175.450Auto trade    
12:24:09 500   175.500Auto trade    
12:24:09 63   175.650Auto trade    
12:24:09 300   175.550Auto trade    
12:24:09 200   175.600Auto trade    
12:24:09 63   175.650Auto trade    
12:24:06 356   175.750Auto trade    
12:24:06 176   175.750Auto trade    
12:24:06 430   175.700Auto trade    
12:24:06 180   175.700Auto trade    
12:24:06 490   175.600Auto trade    
12:24:06 149   175.700Auto trade    
12:24:06 100   175.700Auto trade    
12:24:06 132   175.650Auto trade    
12:24:06 171   175.650Auto trade    
12:24:06 289   175.600Auto trade    
12:24:06 100   175.600Auto trade    
12:24:06 490   175.550Auto trade    
12:24:05 200   175.450Auto trade    
12:24:05 100   175.450Auto trade    
12:24:05 519   175.500Auto trade    
12:24:05 250   175.500Auto trade    
12:24:04 330   175.550Auto trade    
12:24:04 200   175.550Auto trade    
12:24:04 300   175.550Auto trade    
12:24:04 200   175.550Auto trade    
12:24:04 400   175.600Auto trade    
12:24:04 250   175.600Auto trade    
12:24:04 100   175.700Auto trade    
12:24:03 200   175.750Auto trade    
12:24:03 198   175.650Auto trade    
12:24:00 2   175.650Auto trade    
12:23:58 99   175.750Auto trade    
12:23:58 100   175.700Auto trade    
12:23:56 372   175.675U    
12:23:51 145   175.800Auto trade    
12:23:51 134   175.800Auto trade    
12:23:51 249   175.800Auto trade    
12:23:51 120   175.800Auto trade    
12:23:51 249   175.800Auto trade    
12:23:51 279   175.800Auto trade    
12:23:51 200   175.750Auto trade    
12:23:51 1 311   175.700Auto trade    
12:23:51 249   175.700Auto trade    
12:23:51 350   175.700Auto trade    
12:23:51 150   175.700Auto trade    
12:23:51 100   175.650Auto trade    
12:23:51 100   175.700Auto trade    
12:23:51 316   175.700Auto trade    
12:23:51 800   175.750Auto trade    
12:23:48 300   175.850Auto trade    
12:23:48 200   175.800Auto trade    
12:23:48 200   175.750Auto trade    
12:23:48 1 000   175.750Auto trade    
12:23:48 500   175.750Auto trade    
12:23:48 500   175.750Auto trade    
12:23:48 650   175.750Auto trade    
12:23:48 350   175.750Auto trade    
12:23:48 1 000   175.750Auto trade    
12:23:48 100   175.750Auto trade    
12:23:48 250   175.800Auto trade    
12:23:48 100   175.800Auto trade    
12:23:48 486   175.800Auto trade    
12:23:48 50   175.850Auto trade    
12:23:48 26   175.850Auto trade    
12:23:48 200   175.900Auto trade    
12:23:48 14   175.950Auto trade    
12:23:48 150   175.900Auto trade    
12:23:48 200   175.900Auto trade    
12:23:48 350   175.900Auto trade    
12:23:48 150   175.900Auto trade    
12:23:48 659   175.900Auto trade    
12:23:48 100   175.950Auto trade    
12:23:48 500   175.950Auto trade    
12:23:48 2 000   176.000Auto trade    
12:23:48 5 000   176.050Auto trade    
12:23:47 743   176.150Auto trade    
12:23:47 3 600   176.150Auto trade    
12:23:47 673   176.150Auto trade    
12:23:47 350   176.200Auto trade    
12:23:47 200   176.300Auto trade    
12:23:46 200   176.300Auto trade    
12:23:46 200   176.300Auto trade    
12:23:45 200   176.300Auto trade    
12:23:45 90   176.300Auto trade    
12:23:45 100   176.300Auto trade    
12:23:45 200   176.300Auto trade    
12:23:45 100   176.300Auto trade    
12:23:45 500   176.300Auto trade    
12:23:45 132   176.300Auto trade    
12:23:45 630   176.300Auto trade    
12:23:45 200   176.300Auto trade    
12:23:45 100   176.300Auto trade    
12:23:45 270   176.300Auto trade    
12:23:45 500   176.350Auto trade    
12:23:42 593   176.550Auto trade    
12:23:42 249   176.550Auto trade    
12:23:42 500   176.500Auto trade    
12:23:39 200   176.350Auto trade    
12:23:39 500   176.400Auto trade    
12:23:36 174   176.400Auto trade    
12:23:36 155   176.400Auto trade    
12:23:36 240   176.400Auto trade    
12:23:35 350   176.400Auto trade    
12:23:32 10   176.300Auto trade    
12:23:30 230   176.300Auto trade    
12:23:30 350   176.400Auto trade    
12:23:30 350   176.400Auto trade    
12:23:30 174   176.700Auto trade    
12:23:30 150   176.850Auto trade    
12:23:30 200   176.850Auto trade    
12:23:29 500   176.300Auto trade    
12:23:29 230   176.300Auto trade    
12:23:29 180   176.300Auto trade    
12:23:29 139   176.200Auto trade    
12:23:29 211   176.200Auto trade    
12:23:28 1 590   176.150Auto trade    
12:23:28 237   176.150Auto trade    
12:23:27 145   176.150Auto trade    
12:23:27 205   176.150Auto trade    
12:23:27 3   176.150Auto trade    
12:23:27 168   176.150Auto trade    
12:23:27 179   176.150Auto trade    
12:23:26 571   176.100Auto trade    
12:23:26 300   176.100Auto trade    
12:23:26 214   176.100Auto trade    
12:23:26 203   176.150Auto trade    
12:23:26 147   176.150Auto trade    
12:23:25 35   176.150Auto trade    
12:23:25 168   176.125U    
12:23:24 278   176.100Auto trade    
12:23:24 200   176.100Auto trade    
12:23:24 63   176.150Auto trade    
12:23:24 38   176.100Auto trade    
12:23:24 249   176.100Auto trade    
12:23:22 101   176.100Auto trade    
12:23:22 249   176.100Auto trade    
12:23:22 500   176.100Auto trade    
12:23:22 155   176.100Auto trade    
12:23:20 94   176.100Auto trade    
12:23:20 184   176.100Auto trade    
12:23:20 72   176.050Auto trade    
12:23:17 74   175.850Auto trade    
12:23:17 326   175.900Auto trade    
12:23:17 100   175.900Auto trade    
12:23:17 264   175.950Auto trade    
12:23:16 397   176.000Auto trade    
12:23:16 193   176.000Auto trade    
12:23:16 57   176.000Auto trade    
12:23:16 100   176.000Auto trade    
12:23:15 30   176.000Auto trade    
12:23:15 270   176.000Auto trade    
12:23:15 260   176.000Auto trade    
12:23:15 324   176.100Auto trade    
12:23:15 419   176.100Auto trade    
12:23:15 326   176.100Auto trade    
12:23:15 381   176.100Auto trade    
12:23:15 200   176.100Auto trade    
12:23:15 350   176.050Auto trade    
12:23:15 500   176.050Auto trade    
12:23:09 100   175.900Auto trade    
12:23:08 214   175.900Auto trade    
12:23:08 100   175.900Auto trade    
12:23:08 50   175.900Auto trade    
12:23:08 200   175.900Auto trade    
12:23:08 50   175.900Auto trade    
12:23:08 250   175.950Auto trade    
12:23:08 300   176.050Auto trade    
12:23:08 1 693   176.100Auto trade    
12:23:08 350   176.100Auto trade    
12:23:08 500   176.100Auto trade    
12:23:08 57   176.000Auto trade    
12:23:07 272   176.000Auto trade    
12:23:07 300   176.000Auto trade    
12:23:06 250   176.000Auto trade    
12:23:06 100   176.050Auto trade    
12:23:06 400   175.950Auto trade    
12:23:06 100   175.950Auto trade    
12:23:06 6 493   176.000Auto trade    
12:23:06 4 689   176.000Auto trade    
12:23:06 500   176.050Auto trade    
12:23:05 100   176.150Auto trade    
12:23:05 4 689   176.000Auto trade    
12:23:05 311   176.000Auto trade    
12:23:05 180   176.000Auto trade    
12:23:04 672   176.050Auto trade    
12:23:04 500   176.050Auto trade    
12:23:02 311   176.000Auto trade    
12:23:02 4 900   176.000Auto trade    
12:23:02 5 000   176.000Auto trade    
12:23:02 100   176.000Auto trade    
12:23:02 100   176.000Auto trade    
12:23:02 5   176.000Auto trade    
12:23:02 100   176.000Auto trade    
12:23:02 350   176.000Auto trade    
12:23:02 250   176.000Auto trade    
12:23:02 100   176.000Auto trade    
12:23:02 385   176.050Auto trade    
12:23:02 200   176.050Auto trade    
12:23:02 100   176.050Auto trade    
12:23:02 500   176.050Auto trade    
12:23:02 200   176.100Auto trade    
12:23:01 892   176.650Auto trade    
12:23:01 1 044   176.650Auto trade    
12:23:01 172   176.650Auto trade    
12:23:01 9   176.650Auto trade    
12:23:01 183   176.600Auto trade    
12:23:01 200   176.600Auto trade    
12:23:01 176   176.550Auto trade    
12:23:01 200   176.500Auto trade    
12:23:01 174   176.500Auto trade    
12:23:01 350   176.400Auto trade    
12:23:01 200   176.400Auto trade    
12:23:01 100   176.100Auto trade    
12:23:01 500   176.100Auto trade    
12:23:01 100   176.150Auto trade    
12:23:01 200   176.150Auto trade    
12:23:01 500   176.150Auto trade    
12:23:01 1 500   176.150Auto trade    
12:23:01 100   176.200Auto trade    
12:23:01 115   176.350Auto trade    
12:23:01 100   176.250Auto trade    
12:23:01 350   176.250Auto trade    
12:23:01 350   176.250Auto trade    
12:23:01 100   176.300Auto trade    
12:23:01 200   176.300Auto trade    
12:23:01 1 500   176.300Auto trade    
12:23:01 200   176.350Auto trade    
12:23:01 100   176.350Auto trade    
12:23:01 100   176.400Auto trade    
12:23:01 100   176.450Auto trade    
12:23:01 1 000   176.450Auto trade    
12:23:01 396   176.500Auto trade    
12:23:01 100   176.500Auto trade    
12:23:01 100   176.500Auto trade    
12:23:01 200   176.500Auto trade    
12:23:01 200   176.500Auto trade    
12:23:01 200   176.500Auto trade    
12:23:01 271   176.600Auto trade    
12:23:01 408   176.600Auto trade    
12:23:01 665   176.550Auto trade    
12:23:01 583   176.550Auto trade    
12:23:01 127   176.550Auto trade    
12:23:01 200   176.550Auto trade    
12:23:01 3 303   176.600Auto trade    
12:23:01 115   176.600Auto trade    
12:23:01 1 128   176.600Auto trade    
12:23:01 324   176.600Auto trade    
12:22:58 240   176.650Auto trade    
12:22:58 157   176.650Auto trade    
12:22:58 1 190   176.650Auto trade    
12:22:58 249   176.650Auto trade    
12:22:58 180   176.650Auto trade    
12:22:58 381   176.650Auto trade    
12:22:57 31   176.550Auto trade    
12:22:57 200   176.550Auto trade    
12:22:57 257   176.650Auto trade    
12:22:57 381   176.650Auto trade    
12:22:57 175   176.650Auto trade    
12:22:57 187   176.600Auto trade    
12:22:56 20   176.600Auto trade    
12:22:51 150   176.500Auto trade    
12:22:48 52   176.600Auto trade    
12:22:48 48   176.550Auto trade    
12:22:48 100   176.550Auto trade    
12:22:47 370   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 238   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 21   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 61   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 750   176.550Auto trade    
12:22:47 1 109   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 750   176.550Auto trade    
12:22:47 830   176.550Auto trade    
12:22:47 105   176.550Auto trade    
12:22:47 100   176.550Auto trade    
12:22:47 681   176.550Auto trade    
12:22:47 300   176.650Auto trade    
12:22:42 20   176.650Auto trade    
12:22:41 95   176.700Auto trade    
12:22:41 212   176.600Auto trade    
12:22:40 69   176.550Auto trade    
12:22:40 679   176.600Auto trade    
12:22:40 134   176.600Auto trade    
12:22:40 66   176.600Auto trade    
12:22:40 400   176.600Auto trade    
12:22:34 107   176.700Auto trade    
12:22:33 153   176.750Auto trade    
12:22:33 347   176.700Auto trade    
12:22:33 500   176.750Auto trade    
12:22:32 348   176.650Auto trade    
12:22:32 152   176.650Auto trade    
12:22:31 455   176.550Auto trade    
12:22:31 15   176.550Auto trade    
12:22:31 504   176.600Auto trade    
12:22:31 200   176.600Auto trade    
12:22:31 200   176.600Auto trade    
12:22:31 238   176.600Auto trade    
12:22:30 15   176.650Auto trade    
12:22:28 285   176.750Auto trade    
12:22:28 662   176.750Auto trade    
12:22:28 1 133   176.800Auto trade    
12:22:28 75   176.800Auto trade    
12:22:28 188   176.800Auto trade    
12:22:27 15   176.800Auto trade    
12:22:26 114   176.950Auto trade    
12:22:26 200   176.900Auto trade    
12:22:26 134   176.950Auto trade    
12:22:26 506   176.950Auto trade    
12:22:26 265   176.950Auto trade    
12:22:26 1 178   176.950Auto trade    
12:22:26 1 700   176.950Auto trade    
12:22:26 248   176.950Auto trade    
12:22:26 258   176.950Auto trade    
12:22:26 462   176.950Auto trade    
12:22:26 381   176.950Auto trade    
12:22:26 178   176.950Auto trade    
12:22:26 330   176.950Auto trade    
12:22:22 15   176.750Auto trade    
12:22:22 119   176.750Auto trade    
12:22:20 200   176.850Auto trade    
12:22:15 122   176.800Auto trade    
12:22:15 187   176.800Auto trade    
12:22:15 376   176.750Auto trade    
12:22:15 383   176.750Auto trade    
12:22:13 610   176.750Auto trade    
12:22:13 500   176.750Auto trade    
12:22:13 383   176.750Auto trade    
12:22:13 187   176.750Auto trade    
12:22:13 287   176.700Auto trade    
12:22:13 250   176.650Auto trade    
12:22:13 265   176.550Auto trade    
12:22:12 15   176.550Auto trade    
12:22:12 536   176.650Auto trade    
12:22:12 191   176.650Auto trade    
12:22:12 171   176.650Auto trade    
12:22:12 61   176.650Auto trade    
12:22:11 225   176.650Auto trade    
12:22:09 200   176.600Auto trade    
12:22:09 200   176.650Auto trade    
12:22:09 200   176.700Auto trade    
12:22:09 4 358   176.700Auto trade    
12:22:09 642   176.700Auto trade    
12:22:09 200   176.750Auto trade    
12:22:09 350   176.750Auto trade    
12:22:09 20   176.800Auto trade    
12:22:09 185   176.800Auto trade    
12:22:09 200   176.800Auto trade    
12:22:07 15   176.800Auto trade    
12:22:05 200   176.850Auto trade    
12:22:04 200   176.900Auto trade    
12:22:04 100   176.900Auto trade    
12:22:04 150   176.900Auto trade    
12:22:03 3   176.950Auto trade    
12:22:03 200   176.950Auto trade    
12:22:03 100   176.950Auto trade    
12:22:02 20   177.050Auto trade    
12:22:02 890   177.050Auto trade    
12:22:02 390   177.050Auto trade    
12:22:02 500   177.050Auto trade    
12:22:01 303   177.050Auto trade    
12:22:01 587   177.050Auto trade    
12:22:01 390   177.050Auto trade    
12:22:01 500   177.050Auto trade    
12:22:01 890   177.050Auto trade    
12:22:01 587   177.050Auto trade    
12:22:01 303   177.050Auto trade    
12:22:01 890   177.050Auto trade    
12:22:01 614   177.050Auto trade    
12:22:01 176   177.050Auto trade    
12:22:01 100   177.050Auto trade    
12:22:01 890   177.050Auto trade    
12:22:01 514   177.050Auto trade    
12:22:01 176   177.050Auto trade    
12:22:01 200   177.050Auto trade    
12:22:01 890   177.050Auto trade    
12:22:01 100   177.000Auto trade    
12:22:01 184   177.000Auto trade    
12:22:01 3 800   177.000Auto trade    
12:22:01 1 200   177.000Auto trade    
12:22:01 201   177.050Auto trade    
12:22:01 299   177.050Auto trade    
12:22:01 400   177.050Auto trade    
12:22:01 500   177.050Auto trade    
12:22:01 1   177.050Auto trade    
12:22:01 814   177.050Auto trade    
12:22:01 1 000   177.100Auto trade    
12:22:01 200   177.100Auto trade    
12:22:01 351   177.100Auto trade    
12:22:01 2 066   177.100Auto trade    
12:22:01 200   177.100Auto trade    
12:22:01 576   177.150Auto trade    
12:22:01 415   177.150Auto trade    
12:22:01 200   177.150Auto trade    
12:22:00 225   177.150Auto trade    
12:22:00 50   177.200Auto trade    
12:21:51 20   177.250Auto trade    
12:21:35 100   177.350Auto trade    
12:21:35 34   177.350Auto trade    
12:21:35 1 190   177.350Auto trade    
12:21:35 249   177.350Auto trade    
12:21:35 175   177.350Auto trade    
12:21:35 300   177.300Auto trade    
12:21:35 186   177.300Auto trade    
12:21:35 366   177.300Auto trade    
12:21:32 6   177.150Auto trade    
12:21:28 2 660   177.300Auto trade    
12:21:28 2 158   177.300Auto trade    
12:21:26 182   177.300Auto trade    
12:21:22 227   177.200Auto trade    
12:21:22 73   177.200Auto trade    
12:21:22 227   177.200Auto trade    
12:21:20 773   177.200Auto trade    
12:21:17 125   177.450Auto trade    
12:21:15 250   177.500Auto trade    
12:21:07 825   177.400Auto trade    
12:21:07 633   177.400Auto trade    
12:21:07 185   177.400Auto trade    
12:21:07 72   177.400Auto trade    
12:21:06 314   177.100Auto trade    
12:21:03 469   177.100Auto trade    
12:21:03 579   177.100Auto trade    
12:21:03 700   177.100Auto trade    
12:21:03 1 074   177.100Auto trade    
12:21:03 287   177.100Auto trade    
12:21:03 249   177.100Auto trade    
12:21:03 190   177.100Auto trade    
12:21:03 75   177.050Auto trade    
12:21:03 890   177.050Auto trade    
12:21:03 73   177.050Auto trade    
12:21:03 227   177.050Auto trade    
12:21:02 505   177.050Auto trade    
12:21:02 85   177.050Auto trade    
12:21:02 890   177.050Auto trade    
12:21:02 27   177.050Auto trade    
12:21:02 863   177.050Auto trade    
12:21:02 183   177.050Auto trade    
12:21:02 300   177.050Auto trade    
12:21:02 370   177.050Auto trade    
12:21:02 390   177.050Auto trade    
12:21:02 500   177.050Auto trade    
12:21:01 430   177.000Auto trade    
12:21:01 668   177.000Auto trade    
12:21:01 500   177.000Auto trade    
12:21:01 500   177.000Auto trade    
12:21:01 1 902   177.000Auto trade    
12:21:01 200   177.000Auto trade    
12:21:01 186   177.000Auto trade    
12:20:58 314   177.000Auto trade    
12:20:58 186   177.000Auto trade    
12:20:57 500   177.000Auto trade    
12:20:57 1 356   177.000Auto trade    
12:20:57 500   177.000Auto trade    
12:20:57 300   177.000Auto trade    
12:20:57 600   177.000Auto trade    
12:20:57 1 558   177.000Auto trade    
12:20:57 100   177.000Auto trade    
12:20:57 500   177.000Auto trade    
12:20:57 4 950   177.000Auto trade    
12:20:57 50   177.000Auto trade    
12:20:57 350   177.000Auto trade    
12:20:57 100   177.000Auto trade    
12:20:57 136   177.050Auto trade    
12:20:57 200   177.050Auto trade    
12:20:57 200   177.050Auto trade    
12:20:57 500   177.050Auto trade    
12:20:57 458   177.050Auto trade    
12:20:57 194   177.050Auto trade    
12:20:57 200   177.050Auto trade    
12:20:57 100   177.050Auto trade    
12:20:57 500   177.050Auto trade    
12:20:53 200   177.100Auto trade    
12:20:53 200   177.100Auto trade    
12:20:53 100   177.100Auto trade    
12:20:53 200   177.100Auto trade    
12:20:53 135   177.100Auto trade    
12:20:53 15   177.100Auto trade    
12:20:52 768   177.150Auto trade    
12:20:52 200   177.150Auto trade    
12:20:52 100   177.150Auto trade    
12:20:52 1 195   177.200Auto trade    
12:20:52 200   177.200Auto trade    
12:20:52 200   177.200Auto trade    
12:20:52 607   177.250Auto trade    
12:20:52 930   177.250Auto trade    
12:20:52 203   177.250Auto trade    
12:20:52 100   177.250Auto trade    
12:20:52 197   177.250Auto trade    
12:20:52 147   177.300Auto trade    
12:20:52 250   177.300Auto trade    
12:20:50 200   177.400Auto trade    
12:20:46 190   177.400Auto trade    
12:20:46 210   177.400Auto trade    
12:20:46 284   177.400Auto trade    
12:20:46 286   177.450Auto trade    
12:20:46 70   177.450Auto trade    
12:20:46 266   177.400Auto trade    
12:20:46 117   177.400Auto trade    
12:20:46 383   177.400Auto trade    
12:20:45 608   177.400Auto trade    
12:20:45 1 387   177.400Auto trade    
12:20:45 1 232   177.400Auto trade    
12:20:45 258   177.400Auto trade    
12:20:45 258   177.400Auto trade    
12:20:45 300   177.400Auto trade    
12:20:45 184   177.400Auto trade    
12:20:45 534   177.400Auto trade    
12:20:45 239   177.400Auto trade    
12:20:41 138   177.250Auto trade    
12:20:40 15   177.250Auto trade    
12:20:36 15   177.300Auto trade    
12:20:34 15   177.300Auto trade    
12:20:33 103   177.450Auto trade    
12:20:33 440   177.400Auto trade    
12:20:33 173   177.400Auto trade    
12:20:33 500   177.400Auto trade    
12:20:33 100   177.300Auto trade    
12:20:33 150   177.300Auto trade    
12:20:33 178   177.350Auto trade    
12:20:33 100   177.350Auto trade    
12:20:33 1 000   177.400Auto trade    
12:20:33 100   177.400Auto trade    
12:20:33 4   177.450Auto trade    
12:20:33 96   177.450Auto trade    
12:20:33 250   177.500Auto trade    
12:20:33 4 519   177.500Auto trade    
12:20:33 470   177.500Auto trade    
12:20:32 11   177.500Auto trade    
12:20:32 239   177.550Auto trade    
12:20:32 112   177.550Auto trade    
12:20:32 112   177.550Auto trade    
12:20:32 112   177.550Auto trade    
12:20:32 100   177.550Auto trade    
12:20:32 112   177.550Auto trade    
12:20:32 392   177.550Auto trade    
12:20:32 629   177.550Auto trade    
12:20:32 500   177.550Auto trade    
12:20:32 290   177.600Auto trade    
12:20:32 119   177.600Auto trade    
12:20:32 119   177.600Auto trade    
12:20:32 1 873   177.600Auto trade    
12:20:32 119   177.600Auto trade    
12:20:31 168   177.600Auto trade    
12:20:31 347   177.600Auto trade    
12:20:31 104   177.600Auto trade    
12:20:31 119   177.600Auto trade    
12:20:30 96   177.625U    
12:20:30 230   177.600Auto trade    
12:20:30 104   177.600Auto trade    
12:20:30 515   177.600Auto trade    
12:20:30 104   177.600Auto trade    
12:20:30 119   177.600Auto trade    
12:20:27 104   177.600Auto trade    
12:20:27 119   177.600Auto trade    
12:20:27 104   177.600Auto trade    
12:20:27 104   177.600Auto trade    
12:20:27 119   177.600Auto trade    
12:20:27 57   177.600Auto trade    
12:20:27 500   177.600Auto trade    
12:20:27 292   177.600Auto trade    
12:20:27 119   177.600Auto trade    
12:20:27 89   177.600Auto trade    
12:20:24 15   177.600Auto trade    
12:20:23 485   177.600Auto trade    
12:20:23 119   177.600Auto trade    
12:20:23 104   177.600Auto trade    
12:20:23 805   177.600Auto trade    
12:20:21 84   177.675U    
12:20:21 559   177.700Auto trade    
12:20:18 5   177.700Auto trade    
12:20:13 51   177.800Auto trade    
12:20:13 249   177.800Auto trade    
12:20:13 440   177.750U    
12:20:13 474   177.750Auto trade    
12:20:12 202   177.700Auto trade    
12:20:11 473   177.800Auto trade    
12:20:11 184   177.800Auto trade    
12:20:11 174   177.800Auto trade    
12:20:11 15   177.800Auto trade    
12:20:11 249   177.800Auto trade    
12:20:11 187   177.750Auto trade    
12:20:11 790   177.750Auto trade    
12:20:09 119   177.650Auto trade    
12:20:08 185   177.750Auto trade    
12:20:08 90   177.750Auto trade    
12:20:08 15   177.750Auto trade    
12:20:05 15   177.600Auto trade    
12:20:03 174   177.700U    
12:20:01 79   177.800Auto trade    
12:20:01 300   177.700Auto trade    
12:19:56 705   177.675U    
12:19:55 500   177.650Auto trade    
12:19:54 890   177.900Auto trade    
12:19:54 142   177.900Auto trade    
12:19:54 358   177.900Auto trade    
12:19:54 445   177.900Auto trade    
12:19:53 87   177.900Auto trade    
12:19:53 422   177.900Auto trade    
12:19:53 468   177.900Auto trade    
12:19:53 890   177.900Auto trade    
12:19:53 182   177.900Auto trade    
12:19:53 427   177.900Auto trade    
12:19:53 890   177.900Auto trade    
12:19:52 714   177.950Auto trade    
12:19:52 104   177.950Auto trade    
12:19:52 182   177.850Auto trade    
12:19:51 161   177.750Auto trade    
12:19:51 970   177.750Auto trade    
12:19:51 249   177.750Auto trade    
12:19:51 249   177.750Auto trade    
12:19:51 313   177.750Auto trade    
12:19:51 187   177.750Auto trade    
12:19:51 166   177.700Auto trade    
12:19:51 724   177.700Auto trade    
12:19:51 890   177.700Auto trade    
12:19:51 724   177.700Auto trade    
12:19:51 166   177.700Auto trade    
12:19:50 890   177.700Auto trade    
12:19:50 890   177.700Auto trade    
12:19:50