Forsinkede kurser. Sist oppdatert: onsdag 16. januar 18:00  
Handler i Sandvik AB (SAND)
Volum totalt: 5 446 952
Kl. Volum Kurs Kilde Kjøper Selger
17:30:18 332 532   135.3264U CAR CAR
17:29:51 987   135.1500Auto trade    
17:29:51 16 065   135.1500Auto trade    
17:29:51 100   135.1500Auto trade NON  
17:29:51 27 364   135.1500Auto trade    
17:29:51 574   135.1500Auto trade    
17:29:51 9 329   135.1500Auto trade    
17:29:51 116   135.1500Auto trade    
17:29:51 28 390   135.1500Auto trade    
17:29:51 7 280   135.1500Auto trade    
17:29:51 6 713   135.1500Auto trade    
17:29:51 5 165   135.1500Auto trade    
17:29:51 161   135.1500Auto trade   SWB
17:29:51 196   135.1500Auto trade NRD SWB
17:29:51 9 947   135.1500Auto trade   SWB
17:29:51 10 304   135.1500Auto trade   SWB
17:29:51 6 118   135.1500Auto trade   SWB
17:29:51 445   135.1500Auto trade    
17:29:51 436   135.1500Auto trade SHB SWB
17:29:51 648   135.1500Auto trade DNM SWB
17:29:51 3 102   135.1500Auto trade   SWB
17:29:51 213   135.1500Auto trade   SWB
17:29:51 125   135.1500Auto trade   SWB
17:29:51 2 238   135.1500Auto trade   SWB
17:29:51 872   135.1500Auto trade    
17:29:51 24 059   135.1500Auto trade    
17:29:51 35 668   135.1500Auto trade    
17:29:51 272   135.1500Auto trade    
17:29:51 25 992   135.1500Auto trade    
17:29:51 1 441   135.1500Auto trade    
17:29:51 506   135.1500Auto trade    
17:29:51 271   135.1500Auto trade    
17:29:51 433   135.1500Auto trade    
17:29:51 271   135.1500Auto trade    
17:29:51 801   135.1500Auto trade    
17:29:51 590   135.1500Auto trade    
17:29:51 272   135.1500Auto trade    
17:29:51 215   135.1500Auto trade   NON
17:29:51 403   135.1500Auto trade   NON
17:29:51 1 841   135.1500Auto trade    
17:29:51 271   135.1500Auto trade    
17:29:51 154   135.1500Auto trade    
17:29:51 558   135.1500Auto trade    
17:29:51 16 018   135.1500Auto trade    
17:29:51 752   135.1500Auto trade    
17:29:51 755   135.1500Auto trade    
17:29:51 93   135.1500Auto trade    
17:29:51 907   135.1500Auto trade    
17:29:51 3 102   135.1500Auto trade    
17:29:51 564   135.1500Auto trade    
17:29:51 2 576   135.1500Auto trade   NON
17:29:51 1 278   135.1500Auto trade    
17:29:51 2 061   135.1500Auto trade   NON
17:29:51 2 576   135.1500Auto trade   NON
17:29:51 3 091   135.1500Auto trade   NON
17:29:51 1 736   135.1500Auto trade    
17:29:51 13 276   135.1500Auto trade NRD  
17:29:51 3 205   135.1500Auto trade    
17:29:51 559   135.1500Auto trade    
17:29:51 7   135.1500Auto trade    
17:29:51 14 966   135.1500Auto trade    
17:29:51 7 177   135.1500Auto trade    
17:29:51 979   135.1500Auto trade   NON
17:29:51 1 030   135.1500Auto trade   NON
17:29:51 2 061   135.1500Auto trade   NON
17:29:51 105   135.1500Auto trade    
17:29:51 219   135.1500Auto trade    
17:29:51 310   135.1500Auto trade    
17:29:51 221   135.1500Auto trade    
17:29:51 104   135.1500Auto trade    
17:29:51 277   135.1500Auto trade    
17:29:51 178   135.1500Auto trade    
17:29:51 8 603   135.1500Auto trade    
17:29:51 104   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 2 576   135.1500Auto trade    
17:29:51 2 576   135.1500Auto trade    
17:29:51 2 576   135.1500Auto trade    
17:29:51 339   135.1500Auto trade    
17:29:51 50   135.1500Auto trade    
17:29:51 2 187   135.1500Auto trade    
17:29:51 2 576   135.1500Auto trade    
17:29:51 2 576   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 5 152   135.1500Auto trade    
17:29:51 31 103   135.1500Auto trade   SHB
17:29:51 3 856   135.1500Auto trade   NRD
17:29:51 531   135.1500Auto trade   NRD
17:29:51 330   135.1500Auto trade   NRD
17:29:51 1 393   135.1500Auto trade   NRD
17:29:51 1 432   135.1500Auto trade   NRD
17:29:51 798   135.1500Auto trade   NRD
17:29:51 2 200   135.1500Auto trade   NRD
17:29:51 8 257   135.1500Auto trade   NRD
17:29:51 50 835   135.1500Auto trade   NRD
17:29:51 9 855   135.1500Auto trade   SHB
17:29:51 4 983   135.1500Auto trade   SHB
17:29:51 7   135.1500Auto trade   SHB
17:29:51 16 258   135.1500Auto trade   SHB
17:29:51 3 198   135.1500Auto trade    
17:29:51 3 208   135.1500Auto trade    
17:29:51 276   135.1500Auto trade    
17:29:51 21 483   135.1500Auto trade    
17:29:51 955   135.1500Auto trade    
17:29:51 297   135.1500Auto trade    
17:29:51 587   135.1500Auto trade    
17:29:51 400   135.1500Auto trade    
17:29:51 19   135.1500Auto trade    
17:29:51 6 603   135.1500Auto trade    
17:29:51 2 012   135.1500Auto trade    
17:29:51 631   135.1500Auto trade    
17:29:51 641   135.1500Auto trade    
17:29:51 1 206   135.1500Auto trade    
17:29:51 2 516   135.1500Auto trade    
17:29:51 1 896   135.1500Auto trade    
17:29:51 1 266   135.1500Auto trade    
17:29:51 829   135.1500Auto trade    
17:29:51 8 713   135.1500Auto trade    
17:29:51 1 244   135.1500Auto trade    
17:29:51 3 475   135.1500Auto trade    
17:29:51 17 960   135.1500Auto trade    
17:29:51 553   135.1500Auto trade ENS  
17:29:51 48 343   135.1500Auto trade ENS  
17:29:51 29 535   135.1500Auto trade ENS  
17:29:51 11 517   135.1500Auto trade ENS  
17:29:51 958   135.1500Auto trade ENS  
17:29:51 2 640   135.1500Auto trade ENS  
17:29:51 1 913   135.1500Auto trade ENS  
17:29:51 3 713   135.1500Auto trade ENS  
17:29:51 9 578   135.1500Auto trade ENS  
17:29:51 3 962   135.1500Auto trade ENS  
17:29:51 249   135.1500Auto trade ENS  
17:29:51 1 538   135.1500Auto trade ENS  
17:29:51 3 588   135.1500Auto trade ENS  
17:29:51 2 677   135.1500Auto trade ENS  
17:29:51 47   135.1500Auto trade ENS  
17:29:51 72   135.1500Auto trade ENS ENS
17:29:51 2 961   135.1500Auto trade    
17:29:51 2 285   135.1500Auto trade    
17:29:51 2 957   135.1500Auto trade    
17:29:51 21 556   135.1500Auto trade    
17:29:51 6 001   135.1500Auto trade    
17:29:51 52   135.1500Auto trade    
17:29:51 41 011   135.1500Auto trade    
17:29:51 171   135.1500Auto trade    
17:29:51 1 687   135.1500Auto trade    
17:29:51 664   135.1500Auto trade    
17:29:51 1 651   135.1500Auto trade    
17:29:51 2 898   135.1500Auto trade    
17:29:51 6   135.1500Auto trade    
17:29:51 93 360   135.1500Auto trade    
17:29:51 416   135.1500Auto trade    
17:29:51 5   135.1500Auto trade    
17:29:51 3 445   135.1500Auto trade DDB  
17:29:51 5 901   135.1500Auto trade    
17:29:51 294   135.1500Auto trade NRD  
17:29:51 74   135.1500Auto trade    
17:29:51 34   135.1500Auto trade    
17:29:51 8 354   135.1500Auto trade    
17:29:51 4 148   135.1500Auto trade    
17:29:51 2 222   135.1500Auto trade    
17:29:51 1 253   135.1500Auto trade    
17:29:51 21 014   135.1500Auto trade    
17:29:51 377   135.1500Auto trade    
17:29:51 7 146   135.1500Auto trade    
17:29:51 1 457   135.1500Auto trade    
17:29:51 596   135.1500Auto trade    
17:29:51 56   135.1500Auto trade    
17:29:51 1 251   135.1500Auto trade    
17:29:51 9 377   135.1500Auto trade    
17:29:51 2 343   135.1500Auto trade    
17:29:51 5 526   135.1500Auto trade    
17:29:51 5 857   135.1500Auto trade   NRD
17:29:51 14   135.1500Auto trade    
17:29:51 193   135.1500Auto trade   NRD
17:29:51 12 691   135.1500Auto trade   NRD
17:29:51 10 324   135.1500Auto trade    
17:29:51 1 223   135.1500Auto trade    
17:29:51 11   135.1500Auto trade    
17:29:51 35 774   135.1500Auto trade    
17:29:51 688   135.1500Auto trade    
17:29:51 661   135.1500Auto trade    
17:29:51 298   135.1500Auto trade    
17:29:51 390   135.1500Auto trade    
17:29:51 298   135.1500Auto trade    
17:29:51 5 447   135.1500Auto trade    
17:29:51 4 660   135.1500Auto trade    
17:29:51 26   135.1500Auto trade    
17:29:51 490   135.1500Auto trade    
17:29:51 1 744   135.1500Auto trade    
17:29:51 7 633   135.1500Auto trade    
17:29:51 72   135.1500Auto trade    
17:29:51 354   135.1500Auto trade    
17:29:51 308   135.1500Auto trade    
17:29:51 1 309   135.1500Auto trade    
17:29:51 3 606   135.1500Auto trade    
17:29:51 1 295   135.1500Auto trade    
17:29:51 392   135.1500Auto trade    
17:29:51 1 621   135.1500Auto trade    
17:29:51 10   135.1500Auto trade    
17:29:51 19   135.1500Auto trade    
17:29:51 101 387   135.1500Auto trade    
17:29:51 53   135.1500Auto trade    
17:29:51 4 541   135.1500Auto trade    
17:29:51 7 073   135.1500Auto trade   ENS
17:29:51 38 106   135.1500Auto trade    
17:29:51 1 861   135.1500Auto trade    
17:29:51 11 899   135.1500Auto trade   CAR
17:29:51 269   135.1500Auto trade   CAR
17:29:51 709   135.1500Auto trade   CAR
17:29:51 9   135.1500Auto trade    
17:29:51 27   135.1500Auto trade    
17:29:51 120   135.1500Auto trade    
17:29:51 1 490   135.1500Auto trade    
17:29:51 182   135.1500Auto trade    
17:29:51 1 351   135.1500Auto trade    
17:29:51 6 615   135.1500Auto trade    
17:29:51 5 328   135.1500Auto trade    
17:29:51 980   135.1500Auto trade    
17:29:51 262   135.1500Auto trade    
17:29:51 89   135.1500Auto trade    
17:29:51 216   135.1500Auto trade    
17:29:51 6 000   135.1500Auto trade    
17:29:51 7 100   135.1500Auto trade DDB CAR
17:29:51 4 337   135.1500Auto trade   CAR
17:29:51 240   135.1500Auto trade    
17:29:51 166   135.1500Auto trade    
17:29:51 9 117   135.1500Auto trade    
17:29:51 3 066   135.1500Auto trade    
17:29:51 8 942   135.1500Auto trade CAR CAR
17:25:18 260 000   135.4641U CAR CAR
17:24:55 413   135.1000Auto trade    
17:24:37 104   135.0000Auto trade   ENS
17:24:36 15   135.0500Auto trade    
17:24:32 432   135.1500Auto trade ENS  
17:24:32 737   135.1500Auto trade ENS  
17:24:32 102   135.1500Auto trade ENS  
17:24:25 2 188   135.1000Auto trade    
17:24:22 242   135.0500Auto trade ENS ENS
17:24:22 170   135.0500Auto trade ENS ENS
17:24:21 25   135.0500Auto trade   NRD
17:24:14 119   135.1000Auto trade    
17:24:14 277   135.1000Auto trade    
17:24:01 498   135.1500Auto trade ENS  
17:24:01 28   135.1500Auto trade ENS ENS
17:23:46 960   135.1000Auto trade    
17:23:46 899   135.1000Auto trade   NRD
17:23:46 800   135.1000Auto trade    
17:23:38 489   135.0500Auto trade    
17:23:36 124   135.1000Auto trade    
17:23:33 820   135.1000Auto trade    
17:23:32 104   135.0500Auto trade   ENS
17:23:22 35   135.1000Auto trade    
17:23:22 136   135.1000Auto trade    
17:23:22 1 547   135.1000Auto trade    
17:22:57 500   135.1000Auto trade    
17:22:57 500   135.1000Auto trade    
17:22:57 500   135.1000Auto trade    
17:22:53 500   135.1500Auto trade    
17:22:53 2 576   135.1500Auto trade SWB  
17:22:41 780   135.2000Auto trade    
17:22:41 500   135.2000Auto trade    
17:22:40 1 861   135.2000Auto trade    
17:22:40 666   135.2000Auto trade    
17:22:25 206   135.2000Auto trade   ENS
17:22:11 22   135.2500Auto trade    
17:22:11 500   135.2500Auto trade    
17:22:10 400   135.2500Auto trade    
17:22:09 393   135.2500Auto trade    
17:22:09 500   135.2500Auto trade    
17:22:09 988   135.2500Auto trade    
17:22:09 105   135.2500Auto trade    
17:22:09 77   135.2500Auto trade ENS  
17:22:09 2 195   135.2500Auto trade    
17:22:08 484   135.3000Auto trade    
17:22:01 49   135.3000Auto trade    
17:22:01 83   135.3000Auto trade    
17:22:01 79   135.3000Auto trade   ENS
17:22:01 623   135.3000Auto trade    
17:21:57 52   135.2500Auto trade ENS ENS
17:21:56 920   135.3000Auto trade   ENS
17:21:56 500   135.3000Auto trade   ENS
17:21:56 723   135.3000Auto trade   ENS
17:21:56 700   135.3000Auto trade    
17:21:56 82   135.3000Auto trade   ENS
17:21:56 500   135.3000Auto trade   ENS
17:21:54 444   135.3000Auto trade    
17:21:54 111   135.3000Auto trade ENS  
17:21:54 476   135.3000Auto trade ENS  
17:21:54 187   135.3000Auto trade ENS  
17:21:54 289   135.3000Auto trade NRD  
17:21:54 500   135.3000Auto trade    
17:21:54 397   135.3000Auto trade    
17:21:54 545   135.3000Auto trade    
17:21:54 500   135.3000Auto trade    
17:21:14 703   135.3500Auto trade    
17:21:14 464   135.3500Auto trade    
17:21:09 245   135.3500Auto trade    
17:21:09 700   135.3500Auto trade    
17:21:09 30   135.3500Auto trade ENS  
17:21:09 927   135.3500Auto trade ENS  
17:21:09 176   135.3500Auto trade ENS  
17:21:09 1 203   135.3500Auto trade ENS  
17:21:09 500   135.3500Auto trade    
17:21:09 703   135.3500Auto trade    
17:21:09 176   135.3500Auto trade ENS  
17:21:09 250   135.3500Auto trade AVA  
17:21:09 129   135.3500Auto trade ENS  
17:21:07 73   135.4000Auto trade    
17:21:07 444   135.4000Auto trade    
17:21:07 500   135.4000Auto trade    
17:21:07 499   135.4000Auto trade    
17:21:07 444   135.4000Auto trade    
17:21:07 212   135.4000Auto trade    
17:21:07 723   135.4000Auto trade    
17:21:07 444   135.4000Auto trade    
17:21:07 499   135.4000Auto trade    
17:21:07 700   135.4000Auto trade    
17:21:07 407   135.4000Auto trade    
17:21:07 500   135.4000Auto trade    
17:21:07 500   135.4000Auto trade    
17:20:52 129   135.4500Auto trade ENS  
17:20:39 1 525   135.4000Auto trade    
17:20:29 4   135.4000Auto trade    
17:20:25 630   135.4000Auto trade    
17:20:25 258   135.4000Auto trade ENS  
17:20:25 937   135.4000Auto trade    
17:20:23 8   135.4000Auto trade    
17:20:18 191   135.4500Auto trade    
17:20:16 867   135.4000Auto trade   SHB
17:20:16 500   135.4000Auto trade   SHB
17:20:16 500   135.4000Auto trade   SHB
17:20:16 150   135.5000Auto trade ENS NRD
17:20:11 659   135.4500Auto trade    
17:20:11 292   135.4500Auto trade    
17:20:10 208   135.4500Auto trade    
17:20:10 258   135.4500Auto trade   ENS
17:20:10 500   135.4500Auto trade    
17:20:10 90   135.4500Auto trade   ENS
17:20:10 271   135.4500Auto trade   ENS
17:20:10 5   135.4500Auto trade    
17:20:10 495   135.4500Auto trade    
17:20:10 500   135.4500Auto trade    
17:20:10 292   135.4500Auto trade    
17:20:10 146   135.4500Auto trade ENS  
17:20:10 276   135.4500Auto trade    
17:20:10 490   135.4500Auto trade    
17:20:10 10   135.4500Auto trade ENS  
17:20:10 390   135.4500Auto trade    
17:20:10 146   135.4500Auto trade ENS  
17:20:10 276   135.4500Auto trade    
17:20:10 500   135.4500Auto trade ENS  
17:20:10 742   135.4500Auto trade ENS  
17:20:10 15   135.4500Auto trade    
17:20:10 390   135.4500Auto trade    
17:20:10 139   135.4500Auto trade    
17:20:10 198   135.4500Auto trade    
17:20:10 276   135.4500Auto trade    
17:20:10 278   135.4500Auto trade    
17:20:10 146   135.4500Auto trade ENS  
17:20:10 373   135.4500Auto trade    
17:19:47 70   135.5000Auto trade   NRD
17:19:47 455   135.5000Auto trade    
17:19:24 802   135.4750U    
17:19:07 451   135.5000Auto trade    
17:18:36 500   135.4500Auto trade ENS  
17:18:36 161   135.4500Auto trade ENS  
17:18:36 500   135.4500Auto trade ENS  
17:18:36 58   135.4500Auto trade    
17:18:36 228   135.4500Auto trade    
17:18:36 161   135.4500Auto trade ENS  
17:18:36 289   135.4500Auto trade NRD  
17:18:36 141   135.4500Auto trade DDB  
17:18:36 134   135.4500Auto trade    
17:18:36 47   135.4500Auto trade    
17:18:36 403   135.4500Auto trade    
17:18:36 127   135.4500Auto trade    
17:18:26 127   135.5000U    
17:18:26 500   135.5000Auto trade    
17:18:26 500   135.5000Auto trade    
17:18:26 490   135.5000Auto trade    
17:18:26 1 400   135.5000Auto trade    
17:18:26 500   135.5000Auto trade    
17:18:26 500   135.5000Auto trade    
17:18:26 532   135.5000Auto trade    
17:18:26 478   135.5000Auto trade    
17:18:26 500   135.5000Auto trade    
17:18:26 500   135.5000Auto trade    
17:18:26 788   135.5000Auto trade    
17:18:26 500   135.5000Auto trade    
17:18:26 742   135.5000Auto trade    
17:18:26 1 355   135.5000Auto trade    
17:18:26 2 013   135.5000Auto trade    
17:18:26 3 270   135.5000Auto trade    
17:17:58 580   135.4500Auto trade    
17:17:58 725   135.4500Auto trade    
17:17:58 263   135.4500Auto trade   NRD
17:17:58 217   135.4500Auto trade   NRD
17:17:58 699   135.4500Auto trade    
17:17:58 396   135.4500Auto trade    
17:17:58 250   135.4500Auto trade    
17:17:36 198   135.4500Auto trade ENS  
17:17:31 418   135.4500Auto trade    
17:17:05 187   135.4000Auto trade    
17:17:05 273   135.4000Auto trade    
17:17:05 210   135.4000Auto trade    
17:17:05 676   135.4000Auto trade    
17:17:05 389   135.4000Auto trade   NRD
17:17:05 961   135.4000Auto trade    
17:17:05 460   135.4000Auto trade    
17:17:05 388   135.4000Auto trade    
17:17:05 17   135.4000Auto trade    
17:15:59 4   135.3500Auto trade    
17:15:38 370   135.3500Auto trade    
17:15:38 307   135.3500Auto trade    
17:15:38 2 226   135.3500Auto trade   SHB
17:15:37 265   135.3500Auto trade    
17:15:37 500   135.3500Auto trade    
17:15:11 438   135.4000Auto trade ENS  
17:15:11 1 792   135.4000Auto trade    
17:15:03 36   135.4500Auto trade ENS  
17:15:02 157   135.4500Auto trade ENS  
17:15:01 1 002   135.4500Auto trade ENS  
17:15:01 3   135.4500Auto trade ENS  
17:15:01 154   135.4500Auto trade ENS  
17:15:01 500   135.4500Auto trade ENS  
17:15:01 157   135.4500Auto trade ENS  
17:15:00 906   135.4750U    
17:15:00 1   135.4500Auto trade ENS  
17:15:00 157   135.4500Auto trade ENS  
17:15:00 27   135.4500Auto trade ENS  
17:15:00 157   135.4500Auto trade ENS  
17:15:00 1   135.4500Auto trade ENS  
17:15:00 157   135.4500Auto trade ENS  
17:15:00 157   135.4500Auto trade ENS  
17:15:00 1   135.4500Auto trade ENS  
17:14:56 26   135.5000Auto trade    
17:14:56 186   135.5000Auto trade   NRD
17:14:56 1 136   135.5000Auto trade    
17:14:56 775   135.5000Auto trade ENS  
17:14:40 692   135.5000Auto trade    
17:14:26 500   135.4500Auto trade ENS  
17:14:26 84   135.4500Auto trade ENS  
17:14:26 385   135.4500Auto trade    
17:14:26 134   135.4500Auto trade ENS  
17:14:25 35   135.4500Auto trade ENS  
17:14:25 389   135.4500Auto trade    
17:14:25 8   135.4500Auto trade ENS  
17:14:24 692   135.4750U    
17:14:24 112   135.4500Auto trade ENS  
17:14:24 14   135.4500Auto trade ENS  
17:14:24 134   135.4500Auto trade ENS  
17:14:24 134   135.4500Auto trade ENS  
17:14:24 42   135.4500Auto trade    
17:14:24 134   135.4500Auto trade ENS  
17:14:24 277   135.4500Auto trade    
17:14:24 134   135.4500Auto trade ENS  
17:14:24 277   135.4500Auto trade    
17:14:24 134   135.4500Auto trade ENS  
17:14:24 277   135.4500Auto trade    
17:14:24 134   135.4500Auto trade ENS  
17:14:24 277   135.4500Auto trade    
17:14:24 134   135.4500Auto trade ENS  
17:14:24 277   135.4500Auto trade    
17:14:24 500   135.4500Auto trade    
17:14:24 134   135.4500Auto trade ENS  
17:14:24 630   135.4500Auto trade    
17:14:24 199   135.4500Auto trade    
17:14:24 78   135.4500Auto trade    
17:14:24 500   135.4500Auto trade    
17:14:24 231   135.4500Auto trade NRD  
17:14:01 699   135.5000U    
17:14:01 127   135.5000U    
17:13:59 500   135.5000Auto trade    
17:13:59 737   135.5000Auto trade    
17:13:59 480   135.5000Auto trade    
17:13:59 500   135.5000Auto trade    
17:13:59 700   135.5000Auto trade    
17:13:59 500   135.5000Auto trade    
17:13:59 500   135.5000Auto trade    
17:13:59 737   135.5000Auto trade    
17:13:59 500   135.5000Auto trade    
17:13:59 1 529   135.5500Auto trade    
17:13:59 630   135.5500Auto trade    
17:13:59 278   135.5500Auto trade    
17:13:59 2   135.5500Auto trade    
17:13:26 126   135.6000Auto trade    
17:13:26 500   135.6000Auto trade    
17:13:24 500   135.5500Auto trade    
17:13:24 384   135.5500Auto trade    
17:13:24 2 134   135.5500Auto trade   SWB
17:13:24 574   135.5500Auto trade   SWB
17:13:24 3   135.5500Auto trade    
17:13:24 709   135.5000Auto trade    
17:13:24 591   135.5000Auto trade    
17:13:24 2   135.5000Auto trade    
17:13:24 2 434   135.5000Auto trade    
17:12:49 133   135.4500Auto trade    
17:12:49 118   135.4500Auto trade ENS  
17:12:49 12   135.4500Auto trade ENS SHB
17:12:49 85   135.4500Auto trade   SHB
17:12:49 646   135.4500Auto trade   SHB
17:12:49 154   135.4500Auto trade NRD SHB
17:12:49 687   135.4500Auto trade   SHB
17:12:42 193   135.4500Auto trade    
17:12:29 12   135.5000Auto trade    
17:11:57 693   135.4500Auto trade    
17:11:57 38   135.4500Auto trade   AIV
17:11:57 232   135.4500Auto trade   NRD
17:11:57 46   135.4500Auto trade    
17:11:57 281   135.4500Auto trade    
17:11:57 2 336   135.4500Auto trade   AVA
17:11:44 2 276   135.4500Auto trade ENS AVA
17:11:07 388   135.4500Auto trade   AVA
17:10:06 633   135.4500Auto trade    
17:10:06 279   135.4500Auto trade    
17:10:06 134   135.4500Auto trade    
17:09:48 213   135.4500Auto trade   NRD
17:09:38 256   135.4500Auto trade    
17:09:38 244   135.4500Auto trade    
17:09:38 307   135.4500Auto trade    
17:09:38 275   135.4500Auto trade   NRD
17:09:26 826   135.4250U    
17:08:41 433   135.5000Auto trade ENS  
17:08:41 431   135.4500Auto trade ENS NRD
17:08:26 749   135.4500Auto trade    
17:08:26 309   135.4500Auto trade    
17:08:13 12   135.4500Auto trade    
17:07:44 208   135.4000Auto trade   NRD
17:07:44 1   135.4000Auto trade    
17:07:44 2 273   135.4000Auto trade    
17:07:10 591   135.3500Auto trade   NRD
17:07:10 818   135.3500Auto trade   NRD
17:07:10 1   135.3500Auto trade    
17:07:10 161   135.3500Auto trade   NRD
17:07:10 657   135.3500Auto trade   NRD
17:07:10 200   135.3500Auto trade    
17:07:10 508   135.3500Auto trade    
17:07:10 511   135.3500Auto trade    
17:07:10 141   135.3500Auto trade    
17:07:00 500   135.3000Auto trade    
17:07:00 500   135.3000Auto trade    
17:07:00 6   135.3000Auto trade    
17:07:00 168   135.3000Auto trade    
17:06:52 103   135.3000Auto trade    
17:06:52 31   135.3000Auto trade ENS  
17:06:52 500   135.3000Auto trade ENS  
17:06:52 134   135.3000Auto trade ENS  
17:06:52 178   135.3000Auto trade ENS  
17:06:52 134   135.3000Auto trade ENS  
17:06:52 278   135.3000Auto trade    
17:06:52 500   135.3000Auto trade ENS  
17:06:52 389   135.3000Auto trade ENS  
17:06:52 341   135.3000Auto trade    
17:06:52 134   135.3000Auto trade ENS  
17:06:52 278   135.3000Auto trade    
17:06:52 769   135.3000Auto trade    
17:06:52 679   135.3000Auto trade    
17:06:52 278   135.3000Auto trade    
17:06:52 276   135.3000Auto trade    
17:06:52 134   135.3000Auto trade ENS  
17:06:52 12   135.3000Auto trade    
17:06:52 681   135.3000Auto trade    
17:06:52 278   135.3000Auto trade    
17:06:52 500   135.3000Auto trade    
17:06:52 500   135.3000Auto trade    
17:06:52 500   135.3000Auto trade    
17:06:52 276   135.3000Auto trade    
17:06:52 500   135.3000Auto trade    
17:06:52 175   135.3000Auto trade ENS ENS
17:06:52 134   135.3000Auto trade ENS ENS
17:06:34 286   135.3500Auto trade    
17:06:34 171   135.3500Auto trade    
17:06:34 110   135.3500Auto trade    
17:06:34 209   135.3500Auto trade DDB  
17:06:26 500   135.3500Auto trade    
17:06:26 210   135.3500Auto trade    
17:06:26 290   135.3500Auto trade    
17:06:26 25   135.3500Auto trade    
17:06:26 500   135.3500Auto trade    
17:05:56 98   135.4000Auto trade ENS  
17:05:56 500   135.4000Auto trade ENS  
17:05:56 300   135.3500Auto trade    
17:05:56 100   135.3500Auto trade    
17:05:40 926   135.3500Auto trade   AVA
17:05:40 195   135.3500Auto trade ENS AVA
17:05:40 62   135.3500Auto trade ENS AVA
17:05:40 317   135.3500Auto trade ENS AVA
17:05:40 500   135.3500Auto trade    
17:05:40 500   135.3500Auto trade   AVA
17:05:40 500   135.3500Auto trade   AVA
17:05:40 500   135.3500Auto trade   AVA
17:05:20 637   135.3500Auto trade    
17:05:20 500   135.3500Auto trade    
17:05:18 400   135.3500Auto trade    
17:04:44 219   135.3500Auto trade ENS  
17:04:44 661   135.3500Auto trade    
17:04:44 500   135.3500Auto trade    
17:04:14 378   135.4000Auto trade    
17:04:13 826   135.4250U    
17:04:02 265   135.4000Auto trade    
17:04:02 400   135.4000Auto trade    
17:04:02 100   135.4000Auto trade    
17:04:02 773   135.4000Auto trade    
17:03:59 41   135.4000Auto trade ENS  
17:03:59 1 727   135.4000Auto trade ENS  
17:03:59 162   135.4000Auto trade ENS  
17:03:59 162   135.4000Auto trade ENS  
17:03:59 279   135.4000Auto trade NRD  
17:03:59 210   135.4000Auto trade    
17:03:59 593   135.4000Auto trade    
17:03:59 2   135.4000Auto trade    
17:03:59 415   135.4000Auto trade    
17:03:59 390   135.4000Auto trade    
17:03:59 96   135.4000Auto trade ENS ENS
17:03:59 162   135.4000Auto trade ENS ENS
17:03:08 129   135.4500Auto trade ENS  
17:02:43 740   135.4000Auto trade   SWB
17:02:43 932   135.4000Auto trade   SWB
17:02:43 530   135.4000Auto trade   SWB
17:02:43 737   135.4000Auto trade   SWB
17:02:43 500   135.4000Auto trade   SWB
17:02:43 500   135.4000Auto trade   SWB
17:02:43 500   135.4000Auto trade   SWB
17:02:43 500   135.4000Auto trade   SWB
17:02:43 278   135.4000Auto trade   SWB
17:02:30 407   135.4000Auto trade    
17:02:30 129   135.4000Auto trade ENS  
17:02:30 278   135.4000Auto trade    
17:02:13 219   135.4000Auto trade   SHB
17:02:13 276   135.4000Auto trade ENS SHB
17:02:13 500   135.4000Auto trade   SHB
17:02:13 500   135.4000Auto trade   SHB
17:02:13 278   135.4000Auto trade   SHB
17:02:13 94   135.4000Auto trade   SHB
17:02:03 656   135.4500Auto trade    
17:01:56 400   135.4500Auto trade    
17:01:56 100   135.4500Auto trade    
17:01:56 51   135.4500Auto trade   NRD
17:01:56 677   135.4500Auto trade   NRD
17:01:56 294   135.4500Auto trade    
17:01:29 267   135.4500Auto trade    
17:01:23 673   135.4500Auto trade    
17:00:36 131   135.4500Auto trade ENS  
17:00:36 131   135.4500Auto trade ENS  
17:00:36 131   135.4500Auto trade ENS  
17:00:36 131   135.4500Auto trade ENS  
17:00:36 131   135.4500Auto trade ENS  
17:00:36 131   135.4500Auto trade ENS  
17:00:36 500   135.4500Auto trade ENS  
17:00:36 256   135.4500Auto trade    
17:00:36 80   135.4500Auto trade ENS  
17:00:34 51   135.4500Auto trade ENS  
17:00:34 389   135.4500Auto trade    
17:00:34 86   135.4500Auto trade ENS  
17:00:33 45   135.4500Auto trade ENS  
17:00:33 118   135.4500Auto trade    
17:00:33 500   135.4500Auto trade ENS  
17:00:33 131   135.4500Auto trade ENS  
17:00:33 277   135.4500Auto trade    
17:00:33 500   135.4500Auto trade    
17:00:33 594   135.4500Auto trade    
17:00:33 118   135.4500Auto trade    
17:00:33 382   135.4500Auto trade    
17:00:33 186   135.4500Auto trade SHB  
17:00:33 131   135.4500Auto trade ENS  
17:00:33 277   135.4500Auto trade    
17:00:33 278   135.4500Auto trade    
17:00:12 826   135.4750U    
17:00:12 275   135.4500Auto trade    
17:00:12 268   135.4500Auto trade    
17:00:12 163   135.4500Auto trade NRD  
17:00:12 43   135.4500Auto trade NRD  
17:00:12 99   135.4500Auto trade NRD  
17:00:12 67   135.4500Auto trade ENS  
17:00:12 277   135.4500Auto trade    
17:00:12 194   135.4500Auto trade DDB  
17:00:12 189   135.4500Auto trade    
17:00:04 25   135.5000Auto trade    
17:00:04 242   135.5000Auto trade    
17:00:04 367   135.5000Auto trade    
17:00:03 500   135.5000Auto trade    
17:00:00 578   135.5000U    
17:00:00 500   135.5000Auto trade    
17:00:00 294   135.5000Auto trade   NRD
17:00:00 767   135.5000Auto trade    
17:00:00 200   135.5000Auto trade    
17:00:00 412   135.5000Auto trade    
16:59:42 55   135.5000Auto trade    
16:59:35 54   135.5000Auto trade    
16:59:28 39   135.5000Auto trade    
16:59:28 5   135.5000Auto trade    
16:59:26 487   135.5000Auto trade    
16:58:50 619   135.5000Auto trade    
16:58:50 2   135.5000Auto trade    
16:58:48 465   135.5000Auto trade    
16:58:48 476   135.5000Auto trade    
16:58:48 401   135.5000Auto trade   NRD
16:58:48 787   135.5000Auto trade    
16:58:48 12   135.5000Auto trade    
16:58:48 432   135.5000Auto trade    
16:58:43 500   135.5000Auto trade    
16:58:43 500   135.5000Auto trade    
16:58:43 500   135.5000Auto trade    
16:58:43 826   135.5250U    
16:58:43 708   135.5000Auto trade   NRD
16:58:43 697   135.5000Auto trade    
16:58:43 670   135.5000Auto trade    
16:58:43 786   135.5000Auto trade    
16:58:43 183   135.5000Auto trade    
16:58:43 221   135.5000Auto trade    
16:57:34 89   135.4500Auto trade    
16:57:34 73   135.4500Auto trade ENS  
16:57:34 166   135.4500Auto trade    
16:57:34 112   135.4500Auto trade    
16:57:33 181   135.4500Auto trade ENS  
16:57:33 278   135.4500Auto trade    
16:57:33 26   135.4500Auto trade    
16:57:33 474   135.4500Auto trade ENS  
16:57:33 181   135.4500Auto trade ENS  
16:57:33 278   135.4500Auto trade    
16:57:33 630   135.4500Auto trade    
16:57:33 278   135.4500Auto trade    
16:57:33 181   135.4500Auto trade ENS  
16:57:15 222   135.4500Auto trade ENS  
16:57:15 181   135.4500Auto trade ENS  
16:57:15 298   135.4500Auto trade NRD  
16:57:15 181   135.4500Auto trade ENS  
16:57:15 427   135.4500Auto trade    
16:57:08 72   135.5000Auto trade ENS  
16:57:08 309   135.5000Auto trade ENS  
16:57:08 71   135.5000Auto trade ENS  
16:57:04 702   135.5000Auto trade ENS  
16:57:04 312   135.5000Auto trade ENS NRD
16:57:04 6   135.5000Auto trade ENS  
16:57:04 311   135.5000Auto trade ENS  
16:57:04 500   135.5000Auto trade ENS  
16:57:04 500   135.5000Auto trade ENS  
16:57:00 500   135.4500Auto trade    
16:57:00 500   135.4500Auto trade    
16:56:55 500   135.4500Auto trade    
16:56:55 500   135.4500Auto trade    
16:56:55 649   135.4500Auto trade    
16:56:55 734   135.4500Auto trade    
16:56:49 20   135.4500Auto trade    
16:56:49 525   135.4500Auto trade    
16:56:49 500   135.4500Auto trade    
16:56:49 500   135.4500Auto trade    
16:56:49 1 354   135.4500Auto trade    
16:56:49 278   135.4500Auto trade    
16:56:49 264   135.4500Auto trade NRD  
16:56:22 400   135.4500Auto trade    
16:55:42 200   135.4500Auto trade    
16:55:42 500   135.4500Auto trade    
16:55:28 420   135.4500Auto trade NRD  
16:55:13 445   135.5000Auto trade    
16:55:13 167   135.5000Auto trade    
16:55:13 336   135.5000Auto trade    
16:55:13 606   135.5000Auto trade    
16:55:13 425   135.5000Auto trade    
16:55:13 347   135.5000Auto trade    
16:55:13 347   135.4750U    
16:55:13 231   135.5000Auto trade    
16:55:13 201   135.5000Auto trade    
16:55:13 632   135.5000Auto trade    
16:55:13 10   135.4500Auto trade    
16:55:13 190   135.4500Auto trade    
16:55:13 303   135.4500Auto trade    
16:55:03 23   135.4000Auto trade    
16:55:03 581   135.4000Auto trade NRD  
16:54:49 347   135.3750U    
16:54:49 145   135.3500Auto trade DDB  
16:54:49 630   135.3500Auto trade    
16:54:49 51   135.3500Auto trade    
16:54:48 380   135.3500Auto trade   NRD
16:54:29 499   135.3500Auto trade   NRD
16:54:29 761   135.3500Auto trade    
16:54:29 20   135.3500Auto trade    
16:54:20 82   135.3500Auto trade ENS  
16:54:20 434   135.3500Auto trade ENS  
16:54:16 3   135.3500Auto trade AVA  
16:54:08 21   135.3500Auto trade    
16:54:08 1 005   135.3500Auto trade    
16:54:08 432   135.3500Auto trade   NRD
16:53:14 1 470   135.3000Auto trade   NRD
16:53:14 687   135.3000Auto trade    
16:53:00 826   135.2750U    
16:52:16 750   135.3000Auto trade ENS RDBN
16:52:16 168   135.3000Auto trade ENS RDBN
16:52:16 758   135.3000Auto trade ENS  
16:52:16 281   135.3000Auto trade NRD  
16:52:16 168   135.3000Auto trade ENS  
16:52:16 309   135.3000Auto trade NRD  
16:52:00 962   135.3250U    
16:51:55 871   135.3500Auto trade    
16:51:55 500   135.3500Auto trade    
16:51:55 500   135.3500Auto trade    
16:51:55 500   135.3500Auto trade    
16:51:41 500   135.3500Auto trade    
16:51:41 2   135.3500Auto trade    
16:51:22 2 352   135.4000Auto trade   RDBN
16:51:22 1 518   135.4000Auto trade   RDBN
16:51:22 1 969   135.4000Auto trade   NRD
16:51:22 600   135.4000Auto trade    
16:51:22 115   135.4000Auto trade    
16:51:22 385   135.4000Auto trade    
16:51:12 385   135.3750U    
16:51:11 106   135.3500Auto trade NRD  
16:51:11 259   135.3500Auto trade NRD  
16:51:01 907   135.3750U    
16:50:04 122   135.4000Auto trade ENS  
16:50:04 500   135.4000Auto trade    
16:50:04 265   135.4000Auto trade ENS  
16:50:04 985   135.4000Auto trade    
16:50:04 475   135.4000Auto trade    
16:50:04 138   135.4000Auto trade    
16:50:04 500   135.4000Auto trade    
16:50:04 817   135.4500Auto trade    
16:50:04 972   135.4500Auto trade    
16:50:04 1 171   135.4500Auto trade ENS  
16:50:04 278   135.4500Auto trade    
16:50:04 27   135.4500Auto trade    
16:50:04 395   135.4500Auto trade NRD  
16:50:04 140   135.4500Auto trade ENS  
16:50:04 509   135.4500Auto trade NRD  
16:50:04 55   135.4500Auto trade NRD  
16:50:04 146   135.4500Auto trade DDB  
16:50:04 500   135.4500Auto trade    
16:50:00 906   135.4750U    
16:50:00 299   135.5000Auto trade    
16:50:00 586   135.5000Auto trade    
16:50:00 500   135.5000Auto trade    
16:50:00 707   135.5000Auto trade    
16:50:00 1 468   135.5000Auto trade   RDBN
16:50:00 1 468   135.5000Auto trade   RDBN
16:50:00 685   135.5000Auto trade    
16:50:00 200   135.5000Auto trade    
16:50:00 583   135.5000Auto trade   NRD
16:50:00 464   135.5000Auto trade    
16:50:00 150   135.5000Auto trade   NON
16:50:00 75   135.5000Auto trade    
16:50:00 620   135.5000Auto trade    
16:49:26 906   135.4750U    
16:49:08 848   135.4750U    
16:49:00 826   135.4750U    
16:48:32 848   135.4750U    
16:48:27 303   135.5000Auto trade ENS  
16:48:27 2 228   135.4750U    
16:47:59 500   135.4500Auto trade    
16:47:43 200   135.4500Auto trade    
16:47:43 147   135.4500Auto trade   NRD
16:46:40 42   135.4500Auto trade   NRD
16:46:40 81   135.4500Auto trade    
16:46:40 580   135.4500Auto trade    
16:46:40 306   135.4500Auto trade   NRD
16:46:40 400   135.4500Auto trade    
16:45:56 297   135.4500Auto trade    
16:45:56 3   135.4500Auto trade    
16:45:56 392   135.4500Auto trade    
16:45:54 387   135.4500Auto trade    
16:45:53 12   135.4500Auto trade   NRD
16:45:53 283   135.4500Auto trade   NRD
16:45:53 283   135.4500Auto trade   NRD
16:45:53 400   135.4500Auto trade    
16:45:43 328   135.4500Auto trade    
16:45:43 74   135.4500Auto trade   NRD
16:45:43 645   135.4500Auto trade ENS NRD
16:45:11 73   135.4000Auto trade    
16:45:11 227   135.4000Auto trade    
16:45:11 500   135.4000Auto trade    
16:45:11 17   135.4000Auto trade    
16:45:11 389   135.4000Auto trade    
16:45:11 170   135.4000Auto trade ENS  
16:45:11 1 879   135.4000Auto trade ENS  
16:45:11 178   135.4000Auto trade ENS  
16:45:11 277   135.4000Auto trade    
16:45:11 157   135.4000Auto trade ENS  
16:45:11 343   135.4000Auto trade    
16:45:11 355   135.4000Auto trade    
16:45:11 277   135.4000Auto trade    
16:45:11 178   135.4000Auto trade ENS  
16:45:11 5   135.4000Auto trade    
16:45:11 500   135.4000Auto trade    
16:45:11 178   135.4000Auto trade ENS  
16:45:11 277   135.4000Auto trade    
16:45:11 155   135.4000Auto trade DDB  
16:45:11 363   135.4000Auto trade NRD  
16:45:11 263   135.4000Auto trade NRD  
16:45:11 643   135.4000Auto trade    
16:44:56 124   135.4250U    
16:44:52 480   135.4250U    
16:44:11 500   135.4500Auto trade    
16:44:11 500   135.4500Auto trade    
16:44:11 358   135.4500Auto trade    
16:44:11 426   135.4500Auto trade   NRD
16:44:11 207   135.4500Auto trade    
16:44:11 303   135.4500Auto trade    
16:43:55 258   135.4500Auto trade NON  
16:43:37 392   135.4250U    
16:42:50 664   135.4000Auto trade    
16:42:50 1   135.4000Auto trade    
16:42:50 563   135.4000Auto trade    
16:42:44 43   135.3500Auto trade   NRD
16:42:44 325   135.3500Auto trade   NRD
16:42:39 500   135.3500Auto trade    
16:42:39 96   135.3500Auto trade    
16:42:39 404   135.3500Auto trade ENS  
16:42:39 500   135.3500Auto trade ENS  
16:42:39 387   135.3500Auto trade ENS NRD
16:42:29 277   135.3500Auto trade    
16:42:29 404   135.3500Auto trade    
16:42:29 646   135.3500Auto trade    
16:42:25 6   135.3000Auto trade    
16:42:24 249   135.2500Auto trade    
16:42:24 207   135.2500Auto trade    
16:42:24 684   135.2500Auto trade    
16:42:24 471   135.2500Auto trade    
16:42:24 1 139   135.2500Auto trade   NRD
16:42:24 400   135.2500Auto trade    
16:42:24 349   135.2500Auto trade    
16:42:23 353   135.2000Auto trade   NON
16:42:23 500   135.2000Auto trade   NON
16:42:23 147   135.2000Auto trade ENS NON
16:41:48 120   135.2000Auto trade ENS SHB
16:41:48 147   135.2000Auto trade ENS SHB
16:41:30 147   135.2000Auto trade ENS  
16:41:25 164   135.2500Auto trade ENS  
16:41:20 94   135.2500Auto trade ENS  
16:41:20 1   135.2500Auto trade AVA  
16:41:03 516   135.3000Auto trade ENS  
16:41:03 175   135.3000Auto trade ENS  
16:41:03 175   135.3000Auto trade ENS  
16:41:03 90   135.3000Auto trade ENS  
16:41:03 175   135.3000Auto trade ENS  
16:41:03 268   135.3000Auto trade    
16:41:03 175   135.3000Auto trade ENS  
16:41:03 316   135.3000Auto trade NRD  
16:40:27 500   135.3500Auto trade    
16:40:10 400   135.3500Auto trade   DDB
16:40:10 500   135.3500Auto trade   DDB
16:40:07 81   135.4000Auto trade    
16:40:07 424   135.4000Auto trade    
16:40:07 1   135.3500Auto trade   NRD
16:40:07 15   135.3500Auto trade   NRD
16:40:07 295   135.3500Auto trade   NRD
16:40:07 674   135.3500Auto trade    
16:40:07 323   135.3500Auto trade   NRD
16:40:07 519   135.3500Auto trade   NRD
16:40:07 595   135.3500Auto trade   NRD
16:40:07 680   135.3500Auto trade    
16:40:07 125   135.3500Auto trade    
16:40:07 275   135.3500Auto trade    
16:40:07 625   135.3500Auto trade    
16:40:07 500   135.3500Auto trade    
16:40:03 314   135.3000Auto trade    
16:40:02 400   135.3000Auto trade    
16:39:44 625   135.3000Auto trade    
16:39:44 42   135.3000Auto trade    
16:39:44 80   135.3000Auto trade   ENS
16:39:36 519   135.3250U    
16:39:05 89   135.3500Auto trade    
16:39:05 115   135.3500Auto trade    
16:39:05 385   135.3500Auto trade    
16:39:05 388   135.3500Auto trade    
16:39:05 59   135.3500Auto trade    
16:39:05 388   135.3500Auto trade    
16:39:05 43   135.3500Auto trade    
16:39:05 67   135.3500Auto trade    
16:39:05 433   135.3500Auto trade    
16:39:05 276   135.3500Auto trade    
16:39:05 294   135.3500Auto trade    
16:39:05 500   135.3500Auto trade    
16:39:05 347   135.3500Auto trade ENS  
16:39:05 646   135.3500Auto trade    
16:39:05 276   135.3500Auto trade    
16:38:34 1 394   135.4000Auto trade    
16:38:34 129   135.4000Auto trade ENS  
16:38:15 122   135.4500Auto trade ENS  
16:38:15 143   135.4500Auto trade ENS  
16:38:15 992   135.4500Auto trade    
16:38:15 265   135.4500Auto trade    
16:37:32 154   135.4500Auto trade ENS  
16:37:32 235   135.4500Auto trade ENS  
16:37:32 736   135.4500Auto trade ENS  
16:37:32 154   135.4500Auto trade ENS  
16:37:32 500   135.4500Auto trade ENS  
16:37:32 149   135.4500Auto trade DDB  
16:37:32 360   135.4500Auto trade NRD  
16:37:32 154   135.4500Auto trade ENS  
16:37:32 1 022   135.4500Auto trade    
16:37:12 227   135.5000Auto trade ENS  
16:37:12 367   135.5000Auto trade ENS  
16:37:08 667   135.4500Auto trade    
16:37:08 49   135.4500Auto trade    
16:37:08 263   135.4500Auto trade   NRD
16:37:08 745   135.4500Auto trade    
16:37:08 343   135.4500Auto trade    
16:36:23 430   135.4500Auto trade    
16:36:02 630   135.4500Auto trade    
16:36:02 375   135.4500Auto trade NON  
16:35:39 252   135.4500Auto trade   NRD
16:35:39 656   135.4500Auto trade    
16:35:39 200   135.4500Auto trade    
16:35:39 1 070   135.4500Auto trade   SHB
16:35:39 826   135.4500Auto trade   SHB
16:35:37 442   135.4500Auto trade   SHB
16:35:36 826   135.4250U    
16:35:09 536   135.4500Auto trade   NRD
16:35:09 41   135.4500Auto trade    
16:35:09 807   135.4500Auto trade    
16:35:09 690   135.4500Auto trade    
16:35:09 200   135.4500Auto trade    
16:34:50 110   135.4500Auto trade ENS  
16:34:48 193   135.4500Auto trade ENS  
16:34:42 7   135.5000Auto trade    
16:34:42 430   135.5000Auto trade    
16:34:36 83   135.5000Auto trade    
16:34:36 193   135.4500Auto trade ENS  
16:34:36 500   135.4500Auto trade ENS  
16:34:36 154   135.4500Auto trade ENS  
16:34:36 39   135.4500Auto trade ENS  
16:34:36 154   135.4500Auto trade ENS  
16:34:36 500   135.4500Auto trade ENS  
16:34:36 193   135.4500Auto trade ENS  
16:34:36 186   135.4500Auto trade    
16:34:36 2 041   135.4500Auto trade    
16:34:36 283   135.4500Auto trade    
16:34:36 277   135.4500Auto trade NRD  
16:34:24 248   135.5000Auto trade ENS  
16:34:22 9   135.5000Auto trade    
16:34:22 500   135.5000Auto trade    
16:34:22 300   135.5000Auto trade    
16:34:22 200   135.5000Auto trade    
16:34:22 267   135.5000Auto trade   NRD
16:34:22 49   135.5000Auto trade    
16:34:22 618   135.5000Auto trade    
16:34:22 390   135.5000Auto trade    
16:34:22 575   135.5000Auto trade    
16:34:22 1 217   135.5000Auto trade    
16:34:12 71   135.4500Auto trade NRD NON
16:34:12 758   135.4500Auto trade   NON
16:34:12 171   135.4500Auto trade DDB NON
16:33:35 199   135.5000Auto trade    
16:33:33 481   135.4500Auto trade    
16:33:33 500   135.4500Auto trade    
16:33:29 31   135.4000Auto trade   NRD
16:33:29 272   135.4000Auto trade   NRD
16:33:29 164   135.4000Auto trade   NRD
16:33:29 187   135.4000Auto trade   NRD
16:33:29 1 074   135.4000Auto trade   NRD
16:33:29 746   135.4000Auto trade    
16:33:29 300   135.4000Auto trade    
16:33:13 236   135.3500Auto trade    
16:33:13 97   135.3500Auto trade    
16:33:13 403   135.3500Auto trade    
16:31:33 369   135.4000Auto trade    
16:31:33 154   135.4000Auto trade ENS  
16:31:33 737   135.4000Auto trade ENS  
16:31:33 179   135.4000Auto trade ENS  
16:31:33 85   135.4000Auto trade    
16:31:33 179   135.4000Auto trade ENS  
16:31:33 278   135.4000Auto trade    
16:31:33 179   135.4000Auto trade ENS  
16:31:33 179   135.4000Auto trade ENS  
16:31:33 278   135.4000Auto trade    
16:31:33 278   135.4000Auto trade    
16:31:33 179   135.4000Auto trade ENS  
16:31:33 179   135.4000Auto trade ENS  
16:31:33 278   135.4000Auto trade    
16:31:33 179   135.4000Auto trade ENS  
16:31:33 278   135.4000Auto trade    
16:31:33 272   135.4000Auto trade    
16:31:33 297   135.4000Auto trade NRD  
16:31:32 826   135.4250U    
16:30:57 200   135.4500Auto trade    
16:30:57 490   135.4500Auto trade   NRD
16:30:57 500   135.4500Auto trade    
16:30:06 95   135.5000Auto trade    
16:30:06 421   135.5000Auto trade    
16:30:05 500   135.4500Auto trade    
16:30:03 738   135.4500Auto trade   NRD
16:29:30 197   135.4000Auto trade    
16:29:30 65   135.4000Auto trade    
16:29:30 389   135.4000Auto trade    
16:29:30 390   135.4000Auto trade    
16:29:30 277   135.4000Auto trade    
16:29:30 390   135.4000Auto trade    
16:29:30 277   135.4000Auto trade    
16:29:30 390   135.4000Auto trade    
16:29:30 164   135.4000Auto trade ENS  
16:29:30 277   135.4000Auto trade    
16:28:56 1 346   135.4500Auto trade    
16:28:56 427   135.4500Auto trade    
16:28:56 500   135.4500Auto trade    
16:28:46 481   135.5000U    
16:28:45 500   135.5000Auto trade    
16:28:45 154   135.5000Auto trade    
16:28:45 83   135.5000Auto trade    
16:28:45 346   135.5000Auto trade    
16:28:45 34   135.5000Auto trade    
16:28:45 977   135.5000Auto trade    
16:28:45 331   135.5000Auto trade    
16:28:45 697   135.5000Auto trade    
16:28:45 535   135.5000Auto trade    
16:28:45 33   135.5000Auto trade   NRD
16:28:45 185   135.5000Auto trade   NRD
16:28:45 376   135.5000Auto trade    
16:28:45 452   135.5000Auto trade    
16:28:12 1   135.4500Auto trade    
16:28:12 152   135.4500Auto trade    
16:28:05 1 743   135.4500Auto trade ENS  
16:28:05 189   135.4500Auto trade ENS  
16:28:05 169   135.4500Auto trade DDB  
16:28:05 1 959   135.4500Auto trade    
16:28:05 625   135.4500Auto trade NRD  
16:28:05 300   135.4500Auto trade    
16:28:05 375   135.4500Auto trade    
16:27:47 343   135.5000Auto trade    
16:27:47 509   135.5000Auto trade    
16:27:40 826   135.5000U    
16:27:40 1 203   135.5000U    
16:27:40 326   135.5000Auto trade    
16:27:37 341   135.5000Auto trade    
16:27:29 327   135.5000Auto trade   NRD
16:27:29 308   135.5000Auto trade    
16:27:25 125   135.4500Auto trade   AVA
16:27:05 354   135.5000U    
16:27:05 679   135.5000Auto trade    
16:27:04 38   135.5000Auto trade    
16:27:04 311   135.5000Auto trade    
16:27:04 685   135.5000Auto trade    
16:27:04 232   135.5000Auto trade    
16:27:04 79   135.5000Auto trade    
16:27:04 420   135.5000Auto trade    
16:27:01 474   135.5000Auto trade ENS  
16:27:01 500   135.5000Auto trade ENS  
16:27:01 392   135.5000Auto trade ENS  
16:27:01 584   135.5000Auto trade ENS  
16:26:59 500   135.5000Auto trade    
16:26:59 18   135.5000Auto trade    
16:26:59 369   135.5000Auto trade    
16:26:59 1 084   135.5000Auto trade    
16:26:59 111   135.5000Auto trade    
16:26:59 1 582   135.5000Auto trade    
16:26:59 485   135.5000Auto trade    
16:26:59 479   135.5000Auto trade    
16:26:59 472   135.5000Auto trade   NRD
16:26:59 100   135.5000Auto trade    
16:26:59 681   135.5000Auto trade    
16:26:59 500   135.5000Auto trade    
16:26:59 500   135.5000Auto trade    
16:26:59 500   135.5000Auto trade    
16:26:59 467   135.5000Auto trade    
16:26:59 583   135.5000Auto trade    
16:26:59 637   135.5000Auto trade    
16:26:59 354   135.5000Auto trade    
16:26:38 442   135.4000Auto trade   ENS
16:26:38 228   135.4000Auto trade ENS ENS
16:26:29 500   135.4500Auto trade ENS  
16:26:29 500   135.4500Auto trade ENS  
16:26:26 146   135.5000Auto trade    
16:26:26 271   135.5000Auto trade    
16:26:26 17   135.5000Auto trade    
16:26:26 497   135.4000Auto trade    
16:26:26 507   135.4000Auto trade    
16:26:26 780   135.4000Auto trade   NRD
16:26:26 1 513   135.4000Auto trade   SHB
16:26:26 1 400   135.4000Auto trade   SHB
16:26:22 826   135.3750U    
16:25:44 106   135.4000Auto trade ENS SHB
16:25:44 50   135.4000Auto trade ENS  
16:25:43 389   135.4000Auto trade    
16:25:41 566   135.4000Auto trade    
16:25:41 77   135.4000Auto trade    
16:25:29 423   135.4000Auto trade ENS  
16:25:28 630   135.3500Auto trade    
16:25:28 468   135.3500Auto trade   NRD
16:25:28 458   135.3500Auto trade    
16:25:09 307   135.3000Auto trade    
16:24:57 341   135.3000Auto trade NON ENS
16:24:57 259   135.3000Auto trade NON ENS
16:24:24 170 000   135.3000U ENS ENS
16:24:22 84   135.2500Auto trade    
16:23:56 14   135.3000Auto trade    
16:23:56 7   135.3000Auto trade    
16:23:56 349   135.3000Auto trade    
16:23:47 599   135.3000Auto trade    
16:23:47 619   135.3000Auto trade    
16:23:47 500   135.3000Auto trade    
16:23:47 240   135.3000Auto trade    
16:23:47 260   135.3000Auto trade    
16:23:47 500   135.3000Auto trade    
16:23:45 721   135.2500Auto trade    
16:23:45 463   135.2500Auto trade   NRD
16:23:45 260   135.2500Auto trade    
16:23:45 500   135.2500Auto trade    
16:22:39 12   135.1500Auto trade   ENS
16:22:39 500   135.1500Auto trade   ENS
16:22:39 500   135.1500Auto trade   ENS
16:22:39 500   135.1500Auto trade   ENS
16:22:39 908   135.2000U    
16:22:39 43   135.2000Auto trade    
16:22:39 457   135.2000Auto trade    
16:22:39 416   135.2000Auto trade    
16:22:39 84   135.2000Auto trade    
16:22:39 500   135.2000Auto trade    
16:22:39 500   135.2000Auto trade    
16:22:39 331   135.2500Auto trade   ENS
16:22:39 200   135.2500Auto trade   ENS
16:22:39 388   135.2500Auto trade   NRD
16:22:39 500   135.2500Auto trade    
16:22:38 826   135.2000U    
16:22:11 800   135.2000U    
16:22:06 2 100   135.2000U    
16:22:04 230   135.2000U    
16:22:02 402   135.2000U    
16:22:01 151   135.2000U    
16:22:01 512   135.2000U    
16:21:56 214   135.2000U    
16:21:55 260   135.1500Auto trade   ENS
16:21:55 500   135.1500Auto trade   ENS
16:21:55 500   135.1500Auto trade   ENS
16:21:55 200   135.1500Auto trade   ENS
16:21:55 442   135.1500Auto trade   ENS
16:21:55 393   135.2000U    
16:21:50 254   135.2500Auto trade    
16:21:50 759   135.2500Auto trade    
16:21:50 83   135.2500Auto trade   ENS
16:21:50 500   135.2500Auto trade   ENS
16:21:50 430   135.2500Auto trade   ENS
16:21:47 458   135.3000Auto trade    
16:21:47 1 931   135.3000Auto trade    
16:21:47 124   135.3000Auto trade   ENS
16:21:47 258   135.3000Auto trade NON ENS
16:21:47 446   135.3000Auto trade   ENS
16:21:47 389   135.3500Auto trade   ENS
16:21:44 288   135.4000Auto trade    
16:21:44 523   135.4000Auto trade    
16:21:44 500   135.4000Auto trade    
16:21:44 1 678   135.3500Auto trade    
16:21:44 1 258   135.3500Auto trade    
16:21:44 657   135.3500Auto trade SWB  
16:21:44 1 400   135.3500Auto trade SWB  
16:21:44 4   135.3500Auto trade SWB  
16:21:44 619   135.3500Auto trade    
16:21:44 500   135.3500Auto trade    
16:21:44 277   135.3500Auto trade    
16:21:44 500   135.4000Auto trade    
16:21:44 619   135.4000Auto trade    
16:21:44 500   135.4000Auto trade    
16:21:44 473   135.4500Auto trade   NRD
16:21:43 300   135.4000Auto trade   NRD
16:21:10 888   135.4000Auto trade    
16:21:09 274   135.4000Auto trade    
16:21:09 993   135.4000Auto trade NON  
16:21:01 100   135.4500Auto trade    
16:21:01 135   135.4500Auto trade DDB  
16:21:01 326   135.4500Auto trade NRD  
16:21:01 811   135.4500Auto trade    
16:20:45 21   135.5000Auto trade   ENS
16:20:45 603   135.5000Auto trade    
16:20:45 189   135.5000Auto trade   ENS
16:20:45 337   135.5000Auto trade   ENS
16:20:45 189   135.5000Auto trade   ENS
16:20:45 189   135.5000Auto trade   ENS
16:20:45 244   135.5000Auto trade    
16:20:45 189   135.5000Auto trade   ENS
16:20:45 380   135.5000Auto trade    
16:20:20 160   135.4500Auto trade    
16:20:08 351   135.4500Auto trade   NRD
16:20:08 660   135.4500Auto trade    
16:19:38 530   135.4500Auto trade    
16:19:38 500   135.4500Auto trade    
16:19:31 7   135.4000Auto trade NON DDB
16:19:26 500   135.4500Auto trade    
16:19:26 856   135.4500Auto trade   NRD
16:19:26 500   135.4500Auto trade    
16:19:26 384   135.4500Auto trade    
16:19:26 116   135.4500Auto trade    
16:19:26 500   135.4500Auto trade    
16:19:26 496   135.4500Auto trade    
16:19:15 4   135.4500Auto trade    
16:18:51 270   135.4500Auto trade    
16:18:51 2 061   135.4500Auto trade SWB  
16:18:45 500   135.5000Auto trade    
16:18:45 119   135.5000Auto trade    
16:18:45 2 387   135.5000Auto trade ENS  
16:18:42 906   135.5250U    
16:18:27 906   135.5250U    
16:18:27 392   135.5500Auto trade   SWB
16:18:19 212   135.5000Auto trade ENS ENS
16:18:12 552 000   136.0500U ENS ENS
16:18:09 206   135.5000Auto trade ENS ENS
16:18:03 25   135.5000Auto trade ENS SWB
16:17:58 72   135.5000Auto trade ENS ENS
16:17:58 500   135.5500Auto trade   SWB
16:17:53 141   135.5500Auto trade   SWB
16:17:53 237   135.5500Auto trade ENS SWB
16:17:53 520   135.5500Auto trade ENS SWB
16:17:53 1 172   135.5500Auto trade ENS SWB
16:17:46 31   135.5500Auto trade ENS  
16:17:46 355   135.5500Auto trade ENS NRD
16:17:46 488   135.5500Auto trade ENS  
16:17:46 643   135.5500Auto trade ENS  
16:17:29 584   135.5500Auto trade ENS  
16:17:29 632   135.5500Auto trade ENS  
16:17:29 1 405   135.5500Auto trade ENS ENS
16:17:29 1 724   135.5500Auto trade ENS ENS
16:17:29 182   135.5500Auto trade ENS ENS
16:17:29 188   135.5500Auto trade ENS ENS
16:17:29 151   135.5500Auto trade ENS ENS
16:17:29 134   135.5500Auto trade ENS ENS
16:17:11 530   135.5000Auto trade    
16:17:11 500   135.5000Auto trade    
16:17:08 837   135.5000Auto trade   NRD
16:16:49 255   135.5000Auto trade NRD  
16:16:49 756   135.5000Auto trade    
16:16:49 3 457   135.5000Auto trade SWB  
16:16:49 900   135.5000Auto trade SWB  
16:16:49 500   135.5000Auto trade    
16:16:19 500   135.5000Auto trade    
16:16:19 500   135.5000Auto trade SWB  
16:16:19 500   135.5000Auto trade SWB  
16:16:19 500   135.5000Auto trade SWB  
16:16:19 643   135.5000Auto trade SWB  
16:16:19 500   135.5000Auto trade SWB  
16:15:52 214   135.5500Auto trade    
16:15:52 188   135.5500Auto trade   ENS
16:15:52 304   135.5000Auto trade   NRD
16:15:52 657   135.5000Auto trade    
16:15:14 187   135.4500Auto trade    
16:15:14 91   135.4500Auto trade    
16:15:14 278   135.4500Auto trade    
16:15:14 278   135.4500Auto trade    
16:15:14 112   135.4500Auto trade DDB  
16:15:14 278   135.4500Auto trade    
16:15:07 278   135.4500Auto trade    
16:15:01 210   135.4500Auto trade    
16:15:01 144   135.4500Auto trade    
16:14:42 206   135.5000Auto trade    
16:14:38 500   135.5000Auto trade    
16:14:19 140   135.5500Auto trade   NRD
16:14:19 188   135.5500Auto trade   ENS
16:14:19 188   135.5500Auto trade   ENS
16:14:19 213   135.5500Auto trade   NRD
16:14:19 209   135.5500Auto trade   ENS
16:14:19 188   135.5500Auto trade   ENS
16:14:19 213   135.5500Auto trade   NRD
16:14:12 213   135.5500Auto trade   NRD
16:14:12 188   135.5500Auto trade   ENS
16:14:12 213   135.5500Auto trade   NRD
16:14:12 188   135.5500Auto trade   ENS
16:14:12 213   135.5500Auto trade   NRD
16:14:12 188   135.5500Auto trade   ENS
16:14:09 215   135.5500Auto trade   ENS
16:14:09 500   135.5500Auto trade    
16:14:09 188   135.5500Auto trade   ENS
16:14:09 5   135.5500Auto trade   NRD
16:14:08 208   135.5500Auto trade   NRD
16:14:08 188   135.5500Auto trade   ENS
16:14:05 233   135.5500Auto trade   ENS
16:14:05 188   135.5500Auto trade   ENS
16:14:05 188   135.5500Auto trade   ENS
16:14:05 500   135.5500Auto trade    
16:14:03 500   135.5500Auto trade    
16:14:02 225   135.5500Auto trade    
16:14:02 500   135.5500Auto trade    
16:14:01 363   135.5000Auto trade    
16:14:01 502   135.5000Auto trade    
16:14:01 504   135.5000Auto trade    
16:14:01 500   135.5500Auto trade    
16:14:01 500   135.5500Auto trade    
16:14:01 500   135.5500Auto trade    
16:14:01 2 225   135.5500Auto trade    
16:14:01 500   135.5500Auto trade    
16:14:01 294   135.5500Auto trade    
16:14:01 2 508   135.5500Auto trade    
16:14:01 500   135.6000Auto trade    
16:14:01 500   135.6000Auto trade    
16:14:01 500   135.6000Auto trade    
16:14:01 111   135.5500Auto trade    
16:14:01 976   135.5500Auto trade    
16:14:01 500   135.5500Auto trade    
16:14:01 600   135.5500Auto trade    
16:14:01 500   135.6000Auto trade    
16:14:01 613   135.6000Auto trade    
16:14:01 500   135.6000Auto trade    
16:14:01 258   135.6000Auto trade NON  
16:14:01 500   135.6000Auto trade    
16:14:01 253   135.6000Auto trade NRD  
16:14:01 631   135.6000Auto trade    
16:14:01 500   135.6000Auto trade    
16:14:01 650   135.6000Auto trade    
16:14:01 286   135.6000Auto trade    
16:14:01 500   135.6500Auto trade    
16:14:01 613   135.6500Auto trade    
16:14:01 976   135.6500Auto trade    
16:14:01 370   135.6500Auto trade    
16:14:01 134   135.6500Auto trade    
16:14:01 707   135.6500Auto trade    
16:14:01 3   135.6500Auto trade    
16:14:01 145   135.6500Auto trade   ENS
16:14:01 424   135.6500Auto trade    
16:14:01 419   135.6500Auto trade    
16:13:51 905   135.6250U    
16:13:47 826   135.6250U    
16:13:40 245   135.6000Auto trade   ENS
16:13:39 529   135.6500Auto trade    
16:13:39 258   135.6500Auto trade NON  
16:13:01 258   135.6500Auto trade NON  
16:12:39 338   135.6500Auto trade    
16:12:39 150   135.6500Auto trade    
16:12:39 485   135.6500Auto trade    
16:12:39 558   135.6500Auto trade    
16:12:39 317   135.6500Auto trade    
16:12:35 52   135.7000Auto trade NON  
16:12:17 52   135.7000Auto trade NON  
16:12:05 209   135.7000Auto trade    
16:12:05 649   135.7000Auto trade    
16:12:05 276   135.7000Auto trade    
16:12:05 276   135.7000Auto trade    
16:11:48 826   135.7250U    
16:11:48 81   135.7000Auto trade   ENS
16:11:48 276   135.7000Auto trade   ENS
16:11:48 289   135.7000Auto trade NRD ENS
16:11:48 52   135.7000Auto trade NON ENS
16:11:48 497   135.7000Auto trade   ENS
16:11:48 136   135.7000Auto trade DDB ENS
16:11:48 276   135.7000Auto trade   ENS
16:11:44 601   135.7500Auto trade    
16:11:44 500   135.7500Auto trade    
16:11:44 756   135.7500Auto trade    
16:11:44 287   135.7500Auto trade    
16:11:44 574   135.7500Auto trade    
16:11:44 375   135.7500Auto trade    
16:11:44 40   135.7500Auto trade    
16:11:39 476   135.7000Auto trade   ENS
16:11:39 105   135.7000Auto trade   ENS
16:11:39 500   135.7000Auto trade   ENS
16:11:35 425   135.7500Auto trade    
16:11:35 484   135.7000Auto trade    
16:11:35 129   135.7000Auto trade   ENS
16:11:35 129   135.7000Auto trade   ENS
16:11:35 369   135.7000Auto trade    
16:11:35 358   135.7000Auto trade    
16:11:35 500   135.7000Auto trade    
16:11:35 267   135.6500Auto trade   ENS
16:11:35 293   135.6500Auto trade   NRD
16:11:35 387   135.6500Auto trade   ENS
16:11:35 306   135.6500Auto trade    
16:11:35 557   135.6500Auto trade    
16:11:18 88   135.6500Auto trade   NRD
16:11:18 299   135.6500Auto trade   NRD
16:11:18 274   135.6500Auto trade   NRD
16:11:18 25   135.6500Auto trade   NRD
16:11:18 301   135.6500Auto trade   NRD
16:11:18 299   135.6500Auto trade   NRD
16:11:18 299   135.6500Auto trade   NRD
16:11:18 178   135.6500Auto trade   ENS
16:11:18 63   135.6500Auto trade    
16:11:18 60   135.6500Auto trade   ENS
16:11:18 299   135.6500Auto trade   NRD
16:11:09 500   135.6000Auto trade    
16:11:09 500   135.6000Auto trade    
16:10:40 150   135.6500Auto trade ENS ENS
16:10:37 123   135.6500Auto trade ENS  
16:10:35 472   135.6500Auto trade    
16:10:31 384   135.6500Auto trade   ENS
16:10:31 317   135.6500U    
16:10:28 544   135.6500Auto trade   NON
16:10:28 500   135.6500Auto trade   NON
16:10:28 44   135.6500Auto trade   NON
16:10:28 412   135.6500Auto trade NON NON
16:09:51 312   135.8000Auto trade ENS  
16:09:48 257   135.7000Auto trade   ENS
16:09:48 500   135.7500Auto trade    
16:09:38 826   135.7500U    
16:09:06 233   135.7500Auto trade   ENS
16:09:04 153   135.8000Auto trade    
16:09:04 200   135.8000Auto trade    
16:08:57 412   135.7500Auto trade   ENS
16:08:57 468   135.7500Auto trade   ENS
16:08:57 500   135.7500Auto trade   ENS
16:08:54 904   135.8000U    
16:08:54 66   135.8000Auto trade    
16:08:53 590   135.8000Auto trade    
16:08:53 277   135.8000Auto trade    
16:08:53 277   135.8000Auto trade    
16:08:53 277   135.8000Auto trade    
16:08:53 277   135.8000Auto trade    
16:08:53 124   135.8000Auto trade NRD  
16:08:45 164   135.8000Auto trade NRD ENS
16:08:44 904   135.8250U    
16:08:44 124   135.8500Auto trade ENS NRD
16:08:41 11   135.8000Auto trade NRD  
16:08:41 295   135.8000Auto trade    
16:08:41 72   135.8000Auto trade    
16:08:41 277   135.8000Auto trade    
16:08:33 156   135.8250U    
16:07:38 528   135.8500Auto trade    
16:07:38 449   135.8500Auto trade    
16:07:32 826   135.8250U    
16:07:28 97   135.8000Auto trade    
16:07:25 403   135.8000Auto trade    
16:07:25 291   135.7500Auto trade   NRD
16:06:58 490   135.7000Auto trade    
16:06:58 800   135.7000Auto trade    
16:06:41 606   135.6500Auto trade   SHB
16:06:41 255   135.6500Auto trade   NRD
16:06:41 1 763   135.6500Auto trade   SHB
16:06:23 296   135.6500Auto trade   SHB
16:06:19 1 625   135.6500Auto trade   SHB
16:06:19 171   135.6500Auto trade   SHB
16:06:19 1 625   135.6500Auto trade   SHB
16:06:19 459   135.6500Auto trade   SHB
16:06:19 625   135.6500Auto trade    
16:06:19 500   135.6500Auto trade    
16:06:19 500   135.6500Auto trade    
16:06:19 500   135.6500Auto trade    
16:06:19 3 684   135.6500Auto trade   SHB
16:06:19 425   135.6500Auto trade   NRD
16:06:19 500   135.6500Auto trade    
16:05:43 118   135.6500Auto trade DDB  
16:05:43 567   135.6500Auto trade   NRD
16:05:43 301   135.6500Auto trade   NRD
16:05:33 474   135.7000Auto trade   SHB
16:05:33 529   135.7000Auto trade   SHB
16:05:33 643   135.7000Auto trade   SHB
16:05:33 262   135.7000Auto trade NRD SHB
16:05:33 500   135.7000Auto trade   SHB
16:05:33 500   135.7000Auto trade   SHB
16:05:33 500   135.7000Auto trade   SHB
16:05:33 5 835   135.7000Auto trade ENS SHB
16:05:33 500   135.7000Auto trade   SHB
16:05:33 55   135.7500Auto trade   NRD
16:05:33 265   135.7500Auto trade   NRD
16:05:33 658   135.7500Auto trade    
16:05:33 525   135.7500Auto trade   NRD
16:05:33 527   135.7500Auto trade   NRD
16:05:21 500   135.7000Auto trade ENS  
16:05:21 643   135.7000Auto trade ENS  
16:05:21 500   135.7000Auto trade ENS  
16:05:21 500   135.7000Auto trade ENS  
16:05:21 500   135.7000Auto trade ENS  
16:05:16 410   135.7000Auto trade    
16:05:13 500   135.7000Auto trade    
16:04:41 368   135.7500Auto trade    
16:04:41 45   135.7500Auto trade    
16:04:41 278   135.7500Auto trade    
16:04:22 41   135.7500Auto trade   CAR
16:04:22 278   135.7500Auto trade   CAR
16:04:07 113   135.8000Auto trade    
16:04:07 1 002   135.8000Auto trade    
16:04:07 687   135.8000Auto trade    
16:04:07 215   135.8000Auto trade   NRD
16:03:55 278   135.7500Auto trade    
16:02:41 278   135.7500Auto trade    
16:02:41 238   135.7500Auto trade    
16:02:41 278   135.7500Auto trade    
16:02:41 238   135.7500Auto trade NRD  
16:02:41 278   135.7500Auto trade    
16:02:34 215   135.8000Auto trade   NRD
16:02:34 215   135.8000Auto trade   NRD
16:02:34 215   135.8000Auto trade   NRD
16:02:34 215   135.8000Auto trade   NRD
16:02:34 500   135.8000Auto trade    
16:01:56 103   135.8000Auto trade    
16:01:49 291   135.8000Auto trade    
16:01:49 269   135.8000Auto trade    
16:01:49 200   135.8000Auto trade AVA  
16:01:30 851   135.8500Auto trade    
16:01:30 847   135.8500Auto trade    
16:01:30 542   135.8500Auto trade    
16:01:19 542   135.8750U    
16:00:53 500   135.8500Auto trade    
16:00:51 1 707   135.8500Auto trade   ENS
16:00:38 162   135.8500Auto trade DDB ENS
16:00:38 1 549   135.8500Auto trade   ENS
16:00:38 500   135.8500Auto trade   ENS
16:00:38 225   135.8500Auto trade NRD ENS
16:00:31 100   135.8500Auto trade NRD AVA
16:00:27 19   135.9000Auto trade   NRD
16:00:27 608   135.9000Auto trade   NRD
16:00:27 166   135.9000Auto trade    
16:00:27 677   135.9000Auto trade    
16:00:27 706   135.9000Auto trade   NRD
16:00:27 182   135.9000Auto trade    
15:59:36 600   135.8500Auto trade    
15:59:26 191   135.8500Auto trade    
15:58:50 652   135.9000Auto trade    
15:58:50 274   135.9000Auto trade    
15:58:29 8   135.9500Auto trade AVA  
15:58:24 300   135.8500Auto trade   NTF
15:58:24 200   135.9000Auto trade   NTF
15:58:12 37   135.9000Auto trade    
15:58:12 278   135.9000Auto trade    
15:58:10 278   135.9000Auto trade    
15:58:09 157   135.9000Auto trade    
15:58:09 274   135.9000Auto trade    
15:58:09 278   135.9000Auto trade    
15:58:09 274   135.9000Auto trade NRD  
15:57:43 307   135.9500Auto trade   NRD
15:57:43 500   135.9500Auto trade   NRD
15:57:43 300   135.9500Auto trade    
15:57:43 728   135.9500Auto trade    
15:57:43 1 019   135.9500Auto trade   NRD
15:57:16 1   135.9000Auto trade   AVA
15:57:06 826   135.9250U    
15:56:58 204   135.9500Auto trade    
15:56:23 204   135.9500U    
15:56:06 454   135.9500Auto trade    
15:56:06 97   135.9500Auto trade    
15:56:06 403   135.9500Auto trade    
15:55:40 9   136.0000Auto trade AVA  
15:54:55 444   136.0500Auto trade    
15:54:55 271   136.0500Auto trade    
15:54:55 185   136.0500Auto trade    
15:54:49 10 000   136.1000Auto trade CAR CAR
15:54:46 86   136.0500Auto trade    
15:54:46 600   136.0500Auto trade    
15:54:39 749   136.0500Auto trade    
15:54:39 161   136.0500Auto trade    
15:54:39 120   136.0500Auto trade    
15:54:39 242   136.0500Auto trade NRD  
15:54:39 132   136.0500Auto trade DDB  
15:54:39 276   136.0500Auto trade    
15:54:38 500   136.1000Auto trade    
15:54:38 500   136.1000Auto trade   ENS
15:54:38 500   136.1000Auto trade   ENS
15:54:38 643   136.1000Auto trade   ENS
15:54:38 500   136.1000Auto trade   ENS
15:54:38 500   136.1000Auto trade   ENS
15:54:38 1 500   136.1000Auto trade   LFB
15:54:38 418   136.1000Auto trade    
15:54:38 412   136.1000Auto trade   NRD
15:54:30 204   136.1000Auto trade NRD NRD
15:54:08 490   136.1000Auto trade    
15:53:50 4   136.1000Auto trade AVA  
15:53:32 550   136.0500Auto trade    
15:53:32 648   136.0500Auto trade    
15:53:32 500   136.0500Auto trade    
15:53:32 500   136.0500Auto trade    
15:53:32 380   136.0500Auto trade    
15:53:32 646   136.0500Auto trade    
15:53:32 269   136.0000Auto trade   NRD
15:53:32 191   136.0000Auto trade    
15:53:32 309   136.0000Auto trade    
15:52:16 272   135.9500Auto trade NRD  
15:51:56 142   136.0000Auto trade    
15:51:56 358   136.0000Auto trade    
15:51:55 500   136.0000Auto trade    
15:51:55 500   136.0000Auto trade    
15:51:55 479   136.0000Auto trade    
15:51:55 2 041   136.0000Auto trade   NRD
15:51:55 330   136.0000Auto trade    
15:51:55 682   136.0000Auto trade    
15:51:55 100   136.0000Auto trade    
15:51:23 700   136.0000Auto trade    
15:51:23 264   136.0000Auto trade    
15:51:23 928   136.0000Auto trade    
15:51:23 125   136.0000Auto trade    
15:51:23 258   136.0000Auto trade NRD  
15:51:23 144   136.0000Auto trade DDB  
15:51:23 2 273   136.0000Auto trade ENS  
15:51:02 10 000   136.0500Auto trade CAR CAR
15:49:52 250   136.0000Auto trade ENS NON
15:48:49 400   136.0000Auto trade    
15:48:49 500   136.0000Auto trade ENS  
15:48:49 500   136.0000Auto trade ENS  
15:48:49 500   136.0000Auto trade ENS  
15:48:49 619   136.0000Auto trade ENS  
15:48:49 500   136.0000Auto trade ENS  
15:48:41 200   136.0000Auto trade    
15:48:41 550   136.0000Auto trade    
15:48:37 637   136.0000Auto trade    
15:48:37 2   136.0000Auto trade    
15:48:18 500   136.0000Auto trade    
15:48:18 500   136.0000Auto trade    
15:48:18 500   136.0000Auto trade    
15:48:00 290   136.0000Auto trade    
15:48:00 500   136.0000Auto trade    
15:48:00 1   136.0000Auto trade    
15:48:00 132   136.0000Auto trade    
15:47:58 402   136.0000Auto trade    
15:47:53 500   136.0000Auto trade    
15:47:53 500   136.0000Auto trade    
15:47:53 169   136.0000Auto trade    
15:47:53 331   136.0000Auto trade    
15:47:53 500   136.0000Auto trade    
15:47:53 500   136.0000Auto trade    
15:47:53 267   136.0500Auto trade    
15:47:53 224   136.0500Auto trade    
15:47:53 162   136.0500Auto trade    
15:47:53 2 499   136.0500Auto trade    
15:47:53 40   136.1000Auto trade    
15:47:53 119   136.1000Auto trade    
15:47:46 195   136.1000Auto trade    
15:47:44 278   136.1000Auto trade    
15:47:24 164   136.1000Auto trade    
15:47:24 500   136.1000Auto trade    
15:47:16 305   136.1000Auto trade   NRD
15:47:16 500   136.1000Auto trade    
15:47:16 500   136.1000Auto trade    
15:47:16 347   136.1000Auto trade   NRD
15:47:04 500   136.1000Auto trade    
15:47:04 163   136.1000Auto trade    
15:47:04 500   136.1000Auto trade    
15:47:04 150   136.1000Auto trade    
15:47:04 600   136.1000Auto trade    
15:47:04 500   136.1000Auto trade    
15:47:00 1   136.1500Auto trade AVA NRD
15:46:57 500   136.1000Auto trade   ENS
15:46:57 472   136.1000Auto trade   ENS
15:46:57 590   136.1000Auto trade   ENS
15:46:57 500   136.1000Auto trade   ENS
15:46:57 500   136.1000Auto trade   ENS
15:46:57 59   136.1000Auto trade NRD ENS
15:46:57 500   136.1000Auto trade   ENS
15:46:35 113   136.1000Auto trade   SWB
15:46:35 362   136.1000Auto trade NRD SWB
15:46:31 590   136.1000Auto trade   ENS
15:46:31 500   136.1000Auto trade   ENS
15:46:31 500   136.1000Auto trade   ENS
15:46:31 1 158   136.1000Auto trade   ENS
15:46:31 500   136.1000Auto trade   ENS
15:46:31 500   136.1000Auto trade   ENS
15:46:22 83   136.1000Auto trade   NRD
15:46:22 390   136.1000Auto trade   NRD
15:46:22 100   136.1000Auto trade   NRD
15:46:22 500   136.1000Auto trade   NRD
15:46:22 390   136.1000Auto trade   NRD
15:46:22 585   136.1000Auto trade    
15:46:01 122   136.1000Auto trade    
15:46:01 643   136.1000Auto trade    
15:46:01 500   136.1000Auto trade    
15:46:00 460   136.0500Auto trade   SWB
15:45:54 714   136.0500Auto trade    
15:45:54 756   136.0500Auto trade   SWB
15:45:54 244   136.0500Auto trade   SWB
15:45:54 563   136.0500Auto trade   NRD
15:45:54 500   136.0500Auto trade    
15:45:31 390   136.0000Auto trade   SWB
15:44:30 375   136.0000Auto trade   NON
15:43:42 302   136.0500Auto trade    
15:43:42 104   136.0500Auto trade DDB  
15:43:27 98   136.0500Auto trade DDB AVA
15:43:24 650   136.1000Auto trade    
15:43:23 200   136.1000Auto trade   AVA
15:43:23 347   136.1000Auto trade   NRD
15:43:02 1   136.0500Auto trade DDB AVA
15:42:35 197   136.1000Auto trade NRD  
15:42:35 850   136.1000Auto trade    
15:42:33 100   136.1000Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 500   136.0500Auto trade    
15:41:54 500   136.0500Auto trade    
15:41:54 32   136.0500Auto trade    
15:41:54 413   136.0500Auto trade    
15:41:54 541   136.0500Auto trade    
15:41:54 500   136.0500Auto trade    
15:41:54 1 400   136.0500Auto trade    
15:41:54 613   136.0500Auto trade    
15:41:54 500   136.0500Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 500   136.1000Auto trade    
15:41:54 145   136.1000Auto trade   ENS
15:41:54 613   136.1000Auto trade   ENS
15:41:54 42   136.1000Auto trade   ENS
15:41:54 57   136.1000Auto trade   ENS
15:41:54 354   136.1000Auto trade   ENS
15:41:54 613   136.1000Auto trade   ENS
15:41:54 500   136.1000Auto trade   ENS
15:41:54 500   136.1000Auto trade   ENS
15:41:54 500   136.1000Auto trade   ENS
15:41:54 272   136.1000Auto trade   ENS
15:41:54 613   136.1500Auto trade   ENS
15:41:54 500   136.1500Auto trade   ENS
15:41:54 500   136.1500Auto trade   ENS
15:41:54 500   136.1500Auto trade   ENS
15:41:54 500   136.1500Auto trade   ENS
15:41:54 319   136.1500Auto trade   NRD
15:41:54 1 001   136.1500Auto trade    
15:41:54 667   136.1500Auto trade    
15:41:51 316   136.1500Auto trade    
15:41:51 79   136.1500Auto trade    
15:41:50 228   136.1000Auto trade   DNM
15:41:50 272   136.1000Auto trade   DNM
15:41:50 500   136.1000Auto trade   DNM
15:41:28 23   136.1000Auto trade   DNM
15:41:28 574   136.1000Auto trade   NRD
15:41:28 265   136.1000Auto trade    
15:41:05 156   136.0500Auto trade NRD  
15:40:58 500   136.1000Auto trade   ENS
15:40:58 500   136.1000Auto trade   ENS
15:40:58 631   136.1000Auto trade   ENS
15:40:58 500   136.1000Auto trade   ENS
15:40:58 500   136.1000Auto trade   ENS
15:40:58 164   136.1000Auto trade   ENS
15:40:58 100   136.1500Auto trade AVA  
15:40:44 500 000   136.0500U ENS ENS
15:40:39 34   136.1000Auto trade   DNM
15:40:39 355   136.1000Auto trade   NRD
15:40:39 150   136.1000Auto trade   AVA
15:39:37 300   136.0500Auto trade    
15:39:37 76   136.0500Auto trade   DNM
15:39:33 450   136.0000Auto trade   NON
15:39:30 150   136.0500Auto trade   DNM
15:39:24 148   136.0500Auto trade   DNM
15:39:23 145   136.0500Auto trade    
15:39:23 500   136.0500Auto trade    
15:39:21 432   136.1000Auto trade    
15:39:11 116   136.1500Auto trade NON  
15:39:11 500   136.1500Auto trade NON  
15:39:11 500   136.1500Auto trade NON  
15:39:11 500   136.1000Auto trade NON  
15:39:11 500   136.1000Auto trade NON  
15:39:11 500   136.1000Auto trade NON  
15:39:11 500   136.1000Auto trade NON  
15:39:11 884   136.1000Auto trade NON NRD
15:39:01 500   136.1000Auto trade    
15:38:59 500   136.1000Auto trade   ENS
15:38:59 500   136.1000Auto trade   ENS
15:38:59 500   136.1000Auto trade   ENS
15:38:50 500   136.1000Auto trade    
15:38:50 991   136.1000Auto trade   ENS
15:38:50 500   136.1000Auto trade   ENS
15:38:50 500   136.1000Auto trade   ENS
15:38:50 500   136.1000Auto trade   ENS
15:38:50 500   136.1000Auto trade   ENS
15:38:50 601   136.1000Auto trade   ENS
15:38:50 1 876   136.1000Auto trade   ENS
15:38:50 299   136.1000Auto trade NRD ENS
15:38:50 126   136.1000Auto trade DDB ENS
15:38:50 210   136.1000Auto trade   ENS
15:38:24 500   136.1500Auto trade    
15:38:22 644   136.1500Auto trade   AVA
15:38:22 156   136.1500Auto trade   AVA
15:38:22 14   136.1500Auto trade   DNM
15:37:58 107   136.1500Auto trade    
15:37:58 337   136.1500Auto trade   NRD
15:37:58 23   136.1500Auto trade   DNM
15:37:32 144   136.1500Auto trade    
15:37:32 500   136.1500Auto trade    
15:37:32 123   136.1500Auto trade    
15:37:30 387   136.1500Auto trade    
15:37:14 83   136.1000Auto trade   NRD
15:37:14 337   136.1000Auto trade   NRD
15:36:56 500   136.0500Auto trade    
15:36:30 6   136.0000Auto trade    
15:36:25 38   136.0500Auto trade   NRD
15:36:25 500   136.0500Auto trade    
15:36:25 199   136.0500Auto trade   NRD
15:36:25 527   136.0500Auto trade    
15:36:25 201   136.0500Auto trade   DNM
15:36:25 33   136.0500Auto trade   DNM
15:36:25 500   136.0500Auto trade    
15:36:25 500   136.0500Auto trade    
15:36:25 990   136.0500Auto trade    
15:36:25 500   136.0500Auto trade    
15:36:15 495   136.0500Auto trade    
15:36:15 5   136.0500Auto trade    
15:36:09 113   136.1000Auto trade    
15:36:09 389   136.1000Auto trade    
15:36:08 7   136.1000Auto trade    
15:36:08 275   136.0500Auto trade   NRD
15:36:08 633   136.0500Auto trade    
15:36:08 681   136.0500Auto trade    
15:36:08 400   136.0500Auto trade    
15:36:08 61   136.0500Auto trade    
15:36:08 439   136.0500Auto trade    
15:35:41 53   136.0000Auto trade   NRD
15:35:41 30   136.0000Auto trade   AVA
15:35:41 259   136.0000Auto trade   NRD
15:35:01 278   135.9500Auto trade    
15:35:01 276   135.9500Auto trade    
15:35:01 2   135.9500Auto trade    
15:35:00 479   136.0000Auto trade    
15:35:00 500   136.0000Auto trade    
15:35:00 10   136.0000Auto trade   NRD
15:35:00 40   136.0000Auto trade   DNM
15:35:00 752   136.0000Auto trade   NRD
15:35:00 217   136.0000Auto trade    
15:34:48 211   136.0000Auto trade    
15:34:48 20   136.0000Auto trade   NRD
15:34:48 8   136.0000Auto trade   NRD
15:34:48 150   136.0000Auto trade   AVA
15:34:22 146   135.9500Auto trade    
15:34:22 770   135.9500Auto trade    
15:34:22 480   135.9500Auto trade    
15:34:22 500   135.9500Auto trade    
15:34:09 877   135.9500Auto trade    
15:34:09 42   135.9500Auto trade   DNM
15:34:09 42   135.9500Auto trade   DNM
15:34:09 348   135.9500Auto trade   NRD
15:32:37 278   135.9000Auto trade NRD  
15:32:37 671   135.9000Auto trade    
15:32:23 500   135.9500Auto trade    
15:32:23 644   135.9500Auto trade    
15:32:23 84   135.9500Auto trade    
15:32:23 416   135.9500Auto trade    
15:32:10 24   135.8500Auto trade    
15:32:10 278   135.8500Auto trade    
15:32:10 323   135.8500Auto trade    
15:32:05 125   135.9000Auto trade DDB  
15:32:05 774   135.9000Auto trade    
15:32:05 1 071   135.9000Auto trade    
15:32:05 71   135.9000Auto trade    
15:32:05 296   135.9000Auto trade    
15:32:05 595   135.9000Auto trade    
15:32:05 445   135.9000Auto trade    
15:31:59 287   135.9500Auto trade   NRD
15:31:59 442   135.9500Auto trade    
15:31:57 55   135.9000Auto trade   DNM
15:31:51 198   135.9000Auto trade   NRD
15:31:32 160   135.9000Auto trade ENS  
15:31:00 500   135.8500Auto trade    
15:31:00 460   135.8500Auto trade   NRD
15:31:00 500   135.8500Auto trade    
15:31:00 661   135.8500Auto trade    
15:31:00 58   135.8500Auto trade    
15:30:53 442   135.8500Auto trade    
15:30:53 6   135.8500Auto trade    
15:30:37 361   135.8000Auto trade    
15:30:37 280   135.8000Auto trade   NRD
15:30:37 648   135.8000Auto trade    
15:30:35 826   135.7750U    
15:29:34 500   135.7500Auto trade    
15:29:30 88   135.7500Auto trade    
15:29:30 277   135.7500Auto trade    
15:29:30 303   135.7500Auto trade    
15:29:30 277   135.7500Auto trade    
15:29:30 277   135.7500Auto trade    
15:29:30 277   135.7500Auto trade    
15:29:30 327   135.7500Auto trade NRD  
15:29:16 458   135.7500Auto trade   NRD
15:29:16 257   135.7500Auto trade   NRD
15:29:16 243   135.7500Auto trade   NRD
15:29:16 265   135.7500Auto trade    
15:29:16 715   135.7500Auto trade   NRD
15:28:47 277   135.7000Auto trade    
15:28:47 48   135.7000Auto trade NRD  
15:28:47 251   135.7000Auto trade NRD  
15:28:47 120   135.7000Auto trade DDB  
15:28:47 500   135.7000Auto trade    
15:28:09 720   135.7500Auto trade    
15:28:09 235   135.7500Auto trade   NRD
15:26:54 39   135.7500Auto trade   NRD
15:26:54 420   135.7500Auto trade    
15:25:26 389   135.7500Auto trade    
15:25:26 200   135.7000Auto trade    
15:25:08 233   135.7000Auto trade    
15:25:08 1 534   135.6500Auto trade   NRD
15:24:30 500   135.6000Auto trade    
15:24:30 500   135.6000Auto trade    
15:24:30 120   135.6000Auto trade    
15:24:30 280   135.6000Auto trade    
15:24:23 30   135.6000Auto trade   NON
15:24:19 14   135.6500Auto trade ENS  
15:24:19 484   135.6500Auto trade ENS  
15:24:07 1   135.6000Auto trade AVA ENS
15:24:06 148   135.6000Auto trade    
15:24:06 500   135.6000Auto trade    
15:24:06 500   135.6000Auto trade    
15:22:40 121   135.6500Auto trade    
15:22:40 151   135.6500Auto trade    
15:22:40 500   135.6500Auto trade    
15:22:23 400   135.7000Auto trade    
15:22:23 500   135.7000Auto trade    
15:22:23 996   135.7000Auto trade    
15:22:21 353   135.7000Auto trade NRD  
15:22:21 500   135.7000Auto trade    
15:22:21 192   135.7000Auto trade    
15:22:21 471   135.7000Auto trade    
15:22:21 500   135.7000Auto trade    
15:21:14 500   135.7000Auto trade    
15:20:54 217   135.7000Auto trade   NRD
15:20:54 500   135.7000Auto trade    
15:20:53 500   135.7000Auto trade    
15:20:53 500   135.7000Auto trade    
15:20:53 435   135.7000Auto trade    
15:20:53 392   135.7000Auto trade    
15:20:53 116   135.7000Auto trade    
15:20:53 500   135.7000Auto trade    
15:20:53 15   135.7000Auto trade    
15:20:53 900   135.6500Auto trade    
15:20:53 265   135.6500Auto trade   NRD
15:20:53 504   135.6500Auto trade    
15:20:52 1 005   135.6000Auto trade    
15:20:12 700   135.6000Auto trade    
15:20:01 1 187   135.5500Auto trade   NRD
15:19:41 519   135.5000Auto trade    
15:19:41 144   135.5000Auto trade    
15:19:41 251   135.5000Auto trade    
15:19:32 500   135.5000Auto trade    
15:19:32 3   135.5000Auto trade    
15:19:32 274   135.5000Auto trade    
15:19:32 226   135.5000Auto trade    
15:19:32 277   135.5000Auto trade    
15:19:32 500   135.5000Auto trade    
15:19:32 152   135.5000Auto trade DDB  
15:19:32 277   135.5000Auto trade    
15:19:31 277   135.5000Auto trade    
15:19:31 323   135.5000Auto trade    
15:19:23 400   135.5500Auto trade    
15:19:12 500   135.5500Auto trade    
15:19:12 1 182   135.5500Auto trade    
15:19:12 939   135.5500Auto trade   NON
15:19:12 254   135.5500Auto trade NRD NON
15:19:12 299   135.5500Auto trade   NON
15:19:12 500   135.5500Auto trade   NON
15:19:12 500   135.5500Auto trade   NON
15:19:12 500   135.5500Auto trade   NON
15:19:12 508   135.5500Auto trade   NON
15:19:12 500   135.5500Auto trade   NON
15:19:04 884   135.6000Auto trade    
15:19:01 884   135.6000Auto trade    
15:18:42 500   135.6000Auto trade    
15:18:42 500   135.6000Auto trade    
15:18:15 387   135.6000Auto trade    
15:18:04 660   135.6000Auto trade    
15:17:54 100   135.6000Auto trade   SWB
15:17:54 533   135.6000Auto trade    
15:17:54 263   135.6000Auto trade   NRD
15:17:32 778   135.5750U    
15:16:26 10 000   135.6000Auto trade CAR CAR
15:15:38 615   135.6000Auto trade    
15:15:38 650   135.5500Auto trade   NRD
15:15:38 698   135.5500Auto trade    
15:15:38 300   135.5500Auto trade    
15:15:21 417   135.5000Auto trade    
15:15:21 500   135.5000Auto trade    
15:15:21 508   135.5000Auto trade    
15:15:21 770   135.5000Auto trade    
15:15:21 303   135.5000Auto trade    
15:15:21 364   135.5000Auto trade    
15:15:19 136   135.5000Auto trade    
15:15:19 309   135.5000Auto trade    
15:15:19 180   135.5000Auto trade    
15:15:19 500   135.5000Auto trade    
15:15:19 896   135.5500Auto trade    
15:15:16 8   135.6500Auto trade    
15:15:16 300   135.6500Auto trade    
15:15:16 117   135.6500Auto trade    
15:15:16 383   135.6500Auto trade    
15:15:16 409   135.6000Auto trade   SHB
15:15:16 86   135.6500Auto trade    
15:15:16 1 424   135.6500Auto trade    
15:15:16 278   135.6500Auto trade    
15:15:16 2 040   135.6500Auto trade    
15:15:16 348   135.6500Auto trade NRD  
15:15:16 115   135.6500Auto trade DDB  
15:15:16 1 101   135.6500Auto trade    
15:15:16 9   135.6500Auto trade    
15:15:16 335   135.6500Auto trade    
15:14:48 10 000   135.7000Auto trade CAR CAR
15:14:11 13   135.7000Auto trade    
15:13:33 220   135.7000Auto trade   NRD
15:13:33 500   135.7000Auto trade    
15:13:33 949   135.7000Auto trade    
15:13:33 597   135.7000Auto trade    
15:13:33 500   135.7000Auto trade    
15:13:33 387   135.7000Auto trade    
15:13:24 9   135.7000Auto trade    
15:13:17 9   135.6500Auto trade   NON
15:12:56 236   135.6500Auto trade   NRD
15:12:56 399   135.6500Auto trade    
15:12:56 411   135.6500Auto trade    
15:12:41 10 000   135.6500Auto trade CAR CAR
15:12:21 164   135.6000Auto trade NRD  
15:12:21 500   135.6000Auto trade    
15:12:21 146   135.6500Auto trade    
15:12:21 500   135.6500Auto trade    
15:12:21 1 584   135.6500Auto trade    
15:12:21 500   135.6500Auto trade    
15:12:21 1 584   135.6500Auto trade    
15:12:21 900   135.6500Auto trade    
15:12:21 1 584   135.6500Auto trade    
15:12:21 500   135.6500Auto trade    
15:12:21 500   135.6500Auto trade    
15:12:21 480   135.6500Auto trade    
15:12:21 646   135.6500Auto trade    
15:12:21 1 576   135.6500Auto trade    
15:12:21 8   135.6500Auto trade    
15:11:54 195   135.6000Auto trade   NRD
15:11:54 79   135.6000Auto trade   NRD
15:11:54 8   135.6000Auto trade   NRD
15:11:54 192   135.6000Auto trade    
15:11:31 238   135.6000Auto trade    
15:11:17 10 000   135.6000Auto trade CAR CAR
15:11:14 30   135.6000Auto trade    
15:11:14 450   135.6000Auto trade    
15:11:14 500   135.6000Auto trade    
15:11:14 500   135.6000Auto trade    
15:11:14 513   135.6000Auto trade    
15:11:14 392   135.6000Auto trade   NRD
15:11:14 500   135.6000Auto trade    
15:11:14 401   135.6000Auto trade    
15:11:01 100   135.6000Auto trade   AVA
15:11:01 465   135.6000Auto trade   NRD
15:09:43 200   135.5500Auto trade    
15:09:40 500   135.5500Auto trade    
15:09:40 300   135.5500Auto trade    
15:09:40 384   135.5500Auto trade    
15:09:40 281   135.5500Auto trade    
15:09:40 364   135.5500Auto trade   NRD
15:09:28 394   135.5000Auto trade    
15:08:10 398   135.5500Auto trade    
15:08:10 272   135.5500Auto trade    
15:08:10 99   135.5500Auto trade    
15:08:10 272   135.5500Auto trade    
15:08:07 10 000   135.6000Auto trade CAR CAR
15:08:03 760   135.6000Auto trade    
15:08:03 143   135.6000Auto trade    
15:08:03 500   135.6000Auto trade    
15:08:02 500   135.6000Auto trade    
15:08:02 500   135.6000Auto trade    
15:08:02 500   135.6000Auto trade    
15:08:02 347   135.6000Auto trade    
15:08:02 532   135.6000Auto trade   NRD
15:07:11 277   135.5500Auto trade    
15:07:11 277   135.5500Auto trade    
15:07:11 128   135.5500Auto trade DDB  
15:07:11 277   135.5500Auto trade NRD  
15:07:07 500   135.6000Auto trade    
15:07:07 177   135.6000Auto trade    
15:07:07 500   135.6000Auto trade    
15:07:07 200   135.6000Auto trade    
15:07:07 110   135.6000Auto trade    
15:07:07 120   135.6000Auto trade AVA  
15:07:07 580   135.6000Auto trade AVA  
15:07:07 100   135.6000Auto trade AVA AVA
15:06:29 731   135.6000Auto trade    
15:06:28 3   135.6000Auto trade    
15:06:28 391   135.6000Auto trade    
15:05:38 580   135.6000Auto trade    
15:05:38 379   135.6000Auto trade   NRD
15:05:38 69   135.6000Auto trade SHB  
15:05:38 431   135.6000Auto trade SHB  
15:05:38 500   135.6000Auto trade SHB  
15:05:13 700   135.6000Auto trade    
15:05:13 481   135.6000Auto trade    
15:05:13 442   135.6000Auto trade    
15:05:13 204   135.6000Auto trade    
15:05:13 500   135.6000Auto trade    
15:05:11 372   135.6000Auto trade    
15:05:11 409   135.5500Auto trade    
15:05:11 386   135.5500Auto trade   NRD
15:05:01 85   135.5000Auto trade    
15:05:01 550   135.5000Auto trade    
15:05:00 415   135.5000Auto trade    
15:05:00 300   135.5000Auto trade    
15:04:37 261   135.5000Auto trade    
15:04:37 500   135.5000Auto trade    
15:03:56 200   135.5000Auto trade   NON
15:03:46 10 000   135.5000Auto trade CAR CAR
15:03:32 606   135.5500Auto trade    
15:03:25 324   135.5000Auto trade   NRD
15:03:25 324   135.5000Auto trade    
15:03:25 369   135.5000Auto trade    
15:03:02 151   135.4500Auto trade    
15:03:02 500   135.4500Auto trade    
15:03:02 807   135.4750U    
15:02:51 402   135.4500Auto trade    
15:02:51 228   135.4500Auto trade NRD  
15:02:44 171   135.4500Auto trade    
15:02:44 500   135.4500Auto trade    
15:02:33 409   135.5000Auto trade    
15:02:24 271   135.5000Auto trade    
15:02:24 186   135.5000Auto trade    
15:02:24 271   135.5000Auto trade    
15:01:57 1 002   135.5500Auto trade   NRD
15:01:57 170   135.5500Auto trade    
15:01:57 300   135.5500Auto trade    
15:01:57 265   135.5500Auto trade    
15:01:34 154   135.6000Auto trade   NRD
15:01:34 401   135.6000Auto trade    
15:01:34 1 245   135.6000Auto trade   NRD
15:01:34 265   135.6000Auto trade    
15:01:34 693   135.6000Auto trade    
15:01:34 32   135.6000Auto trade    
15:01:34 500   135.6000Auto trade    
15:01:22 11   135.5500Auto trade   CAR
15:01:22 265   135.5500Auto trade   CAR
15:00:04 305   135.5500Auto trade   CAR
15:00:04 500   135.5500Auto trade   CAR
15:00:04 500   135.5500Auto trade   CAR
15:00:04 500   135.5500Auto trade   CAR
15:00:04 500   135.5500Auto trade   CAR
14:59:47 256   135.6000Auto trade    
14:59:47 420   135.6000Auto trade    
14:59:47 428   135.6000Auto trade    
14:59:47 416   135.6000Auto trade    
14:59:47 23   135.6000Auto trade    
14:59:30 189   135.6000Auto trade    
14:59:30 581   135.6000Auto trade   ENS
14:59:29 24   135.6000Auto trade    
14:59:20 420   135.6500Auto trade    
14:59:20 457   135.6500Auto trade    
14:58:54 174   135.6500Auto trade    
14:58:54 253   135.6500Auto trade    
14:58:54 400   135.6500Auto trade    
14:58:52 6   135.6500Auto trade    
14:58:52 169   135.6500Auto trade    
14:58:52 500   135.6500Auto trade    
14:58:50 168   135.7000Auto trade    
14:58:50 301   135.7000Auto trade    
14:58:47 594   135.7500Auto trade    
14:58:47 225   135.7500Auto trade NRD  
14:58:47 118   135.7500Auto trade DDB  
14:58:47 500   135.7500Auto trade    
14:58:47 500   135.7500Auto trade    
14:58:47 500   135.7500Auto trade    
14:58:47 500   135.7500Auto trade    
14:58:47 271   135.7500Auto trade    
14:58:47 1 392   135.7500Auto trade    
14:58:17 424   135.8000Auto trade    
14:58:02 389   135.8000Auto trade    
14:56:26 186   135.7500Auto trade    
14:56:21 11   135.8000Auto trade    
14:56:20 531   135.8000Auto trade   ENS
14:56:20 263   135.8000Auto trade    
14:56:20 263   135.8000Auto trade    
14:56:20 272   135.8000Auto trade    
14:56:20 275   135.8000Auto trade NRD  
14:55:17 257   135.8500Auto trade    
14:55:17 34   135.8500Auto trade    
14:55:17 341   135.8500Auto trade    
14:55:17 448   135.8500Auto trade    
14:54:57 52   135.8500Auto trade   DNM
14:54:50 5   135.9000Auto trade AVA  
14:54:44 171   135.9000Auto trade    
14:54:44 500   135.9000Auto trade    
14:54:44 145   135.8500Auto trade    
14:54:39 2   135.8000Auto trade   SBN
14:54:21 32   135.8500Auto trade    
14:54:16 500   135.8500Auto trade    
14:54:16 300   135.8500Auto trade    
14:54:16 243   135.8500Auto trade   NRD
14:54:16 273   135.8500Auto trade    
14:54:16 660   135.8500Auto trade   AVA
14:54:16 140   135.8500Auto trade   AVA
14:53:53 635   135.8000Auto trade    
14:53:53 500   135.8000Auto trade    
14:53:53 413   135.8000Auto trade    
14:53:28 361   135.7500Auto trade    
14:53:27 50   135.7500Auto trade SWB  
14:53:22 468   135.7500Auto trade   NRD
14:53:22 314   135.7500Auto trade    
14:53:22 428   135.7500Auto trade    
14:53:21 789   135.7250U    
14:53:07 456   135.7000Auto trade   NON
14:53:07 500   135.7000Auto trade   NON
14:53:07 500   135.7000Auto trade   NON
14:53:07 489   135.7000Auto trade   NON
14:53:07 155   135.7000Auto trade NON NON
14:52:43 155   135.8000Auto trade    
14:52:43 300   135.8000Auto trade    
14:52:39 10   135.8000Auto trade NON  
14:51:54 677   135.8000Auto trade    
14:51:51 312   135.8000Auto trade    
14:51:51 323   135.8000Auto trade    
14:51:51 177   135.8000Auto trade    
14:51:51 500   135.8000Auto trade    
14:51:51 500   135.8500Auto trade    
14:51:51 447   135.8500Auto trade SBN  
14:51:51 464   135.8500Auto trade SBN  
14:51:51 484   135.8500Auto trade SBN  
14:51:51 500   135.8500Auto trade SBN  
14:51:51 500   135.8500Auto trade SBN  
14:51:51 500   135.8500Auto trade SBN  
14:51:51 500   135.8000Auto trade SBN  
14:51:51 342   135.8000Auto trade SBN NRD
14:51:51 763   135.8000Auto trade SBN  
14:51:17 400   135.7500Auto trade    
14:51:17 32   135.7500Auto trade    
14:51:17 413   135.7500Auto trade    
14:51:17 500   135.7500Auto trade    
14:51:11 62   135.8000Auto trade NRD  
14:51:11 389   135.8000Auto trade NRD  
14:51:11 120   135.8000Auto trade    
14:51:11 136   135.8000Auto trade    
14:50:21 127   135.8500Auto trade DDB  
14:50:21 500   135.8500Auto trade    
14:49:55 401   135.9000Auto trade    
14:49:55 350   135.9000Auto trade    
14:49:44 246   135.8500Auto trade   NRD
14:49:44 392   135.8500Auto trade    
14:49:27 323   135.8500Auto trade    
14:49:27 77   135.8500Auto trade    
14:49:27 100   135.8500Auto trade    
14:49:27 760   135.8500Auto trade    
14:48:58 207   135.8500Auto trade    
14:48:58 201   135.8500Auto trade    
14:48:58 738   135.8500Auto trade    
14:48:58 110   135.8500Auto trade    
14:48:58 256   135.8500Auto trade   NRD
14:48:58 259   135.8500Auto trade    
14:48:51 738   135.8000Auto trade    
14:48:26 245   135.8000Auto trade    
14:48:26 461   135.8000Auto trade    
14:48:26 429   135.8000Auto trade    
14:48:18 314   135.8000Auto trade    
14:48:15 500   135.8000Auto trade    
14:48:15 500   135.8000Auto trade    
14:48:15 85   135.8000Auto trade    
14:48:15 423   135.7500Auto trade    
14:48:15 283   135.7500Auto trade   NRD
14:47:34 990   135.7500Auto trade    
14:47:34 227   135.7500Auto trade    
14:47:34 262   135.7500Auto trade    
14:47:34 425   135.7500Auto trade    
14:47:34 75   135.7500Auto trade   NON
14:47:24 826   135.7750U    
14:47:09 415   135.8000Auto trade    
14:47:08 268   135.7500Auto trade   NRD
14:47:08 500   135.7500Auto trade    
14:46:27 455   135.7000Auto trade    
14:46:27 26   135.7000Auto trade    
14:46:27 500   135.7000Auto trade    
14:46:27 504   135.7000Auto trade    
14:46:27 292   135.7000Auto trade   NRD
14:46:27 553   135.7000Auto trade    
14:46:27 200   135.7000Auto trade    
14:46:27 225   135.7000Auto trade    
14:46:27 500   135.7000Auto trade    
14:46:27 500   135.7000Auto trade    
14:46:27 500   135.7000Auto trade    
14:46:15 500   135.6500Auto trade    
14:46:15 500   135.6500Auto trade    
14:44:51 214   135.6500Auto trade   NRD
14:44:51 302   135.6500Auto trade    
14:44:51 277   135.6500Auto trade    
14:44:50 223   135.6500Auto trade    
14:44:29 293   135.6500Auto trade    
14:44:29 265   135.6500Auto trade    
14:44:26 456   135.6500Auto trade   NRD
14:44:26 500   135.6500Auto trade    
14:44:26 330   135.6500Auto trade   SWB
14:43:40 706   135.6000Auto trade    
14:43:40 500   135.6000Auto trade    
14:43:40 500   135.6000Auto trade    
14:43:40 268   135.6000Auto trade    
14:43:40 1 312   135.6000Auto trade   NRD
14:43:40 4   135.6000Auto trade    
14:43:05 240   135.5000Auto trade   SWB
14:42:50 400   135.5500Auto trade    
14:42:19 254   135.5500Auto trade   SHB
14:42:17 514   135.5500Auto trade   NRD
14:42:17 315   135.5500Auto trade   NRD
14:42:17 500   135.5500Auto trade    
14:41:40 500   135.5000Auto trade    
14:41:30 396   135.5000Auto trade    
14:41:30 312   135.5000Auto trade    
14:41:30 50   135.5000Auto trade AVA  
14:40:27 100   135.5000Auto trade AVA  
14:40:01 407   135.5000Auto trade    
14:40:01 265   135.5000Auto trade    
14:40:00 500   135.5000Auto trade    
14:39:13 59   135.5000U    
14:38:53 70   135.5000U    
14:38:39 309   135.5000Auto trade    
14:38:39 22   135.5000Auto trade    
14:37:45 32   135.5500Auto trade DDB  
14:37:43 902   135.5000Auto trade   NRD
14:37:43 305   135.5000Auto trade    
14:37:43 195   135.5000Auto trade DDB  
14:37:43 310   135.4500Auto trade    
14:37:43 664   135.4500Auto trade    
14:37:29 776   135.4250U    
14:34:59 334   135.4500Auto trade    
14:34:59 223   135.4500Auto trade NRD  
14:34:59 3   135.4500Auto trade AVA  
14:34:59 298   135.4500Auto trade    
14:34:59 393   135.4500Auto trade    
14:34:59 107   135.4500Auto trade    
14:34:41 994   135.5000Auto trade    
14:34:35 500   135.5000Auto trade    
14:34:35 500   135.5000Auto trade    
14:34:35 33   135.5000Auto trade    
14:33:46 271   135.5000Auto trade    
14:33:46 500   135.5000Auto trade    
14:33:25 744   135.5000Auto trade    
14:33:25 932   135.5000Auto trade   SBN
14:33:25 1 008   135.5000Auto trade   SBN
14:33:25 1 000   135.5000Auto trade   LFB
14:33:25 90   135.5000Auto trade    
14:33:25 319   135.5000Auto trade   NRD
14:32:57 520   135.4500Auto trade    
14:32:41 500   135.4500Auto trade    
14:32:41 520   135.4500Auto trade    
14:32:23 826   135.4500U    
14:32:23 500   135.4500Auto trade    
14:32:23 520   135.4500Auto trade    
14:32:10 40   135.4500Auto trade    
14:32:10 251   135.4500Auto trade    
14:32:09 269   135.5000Auto trade    
14:32:09 272   135.5000Auto trade    
14:32:06 127   135.5000Auto trade DDB  
14:32:06 69   135.5000Auto trade    
14:32:06 295   135.5000Auto trade NRD  
14:32:06 272   135.5000Auto trade    
14:32:06 337   135.5000Auto trade    
14:31:46 67   135.5250U    
14:31:35 306   135.5500Auto trade    
14:31:35 56   135.5500Auto trade    
14:31:35 353   135.5500Auto trade   NRD
14:31:08 61   135.5250U    
14:30:43 268   135.5500Auto trade    
14:30:43 500   135.5500Auto trade    
14:30:37 20   135.5500Auto trade    
14:30:37 480   135.5500Auto trade    
14:30:37 20   135.5500Auto trade    
14:30:37 480   135.5500Auto trade    
14:30:37 141   135.5500Auto trade    
14:30:28 318   135.5000Auto trade   NRD
14:30:28 292   135.5000Auto trade   NRD
14:30:28 208   135.5000Auto trade   NRD
14:30:28 610   135.5000Auto trade   NRD
14:30:28 610   135.5000Auto trade   NRD
14:30:28 610   135.5000Auto trade   NRD
14:30:28 130   135.5000Auto trade   AIV
14:30:28 723   135.5000Auto trade    
14:30:28 300   135.5000Auto trade    
14:30:28 33   135.5000Auto trade    
14:28:14 38   135.5000Auto trade    
14:28:11 1 051   135.5000Auto trade    
14:28:11 843   135.5000Auto trade    
14:28:11 100   135.4500Auto trade   ENS
14:27:52 540   135.5000Auto trade    
14:27:50 294   135.5000Auto trade    
14:27:20 683   135.5500Auto trade    
14:27:20 300   135.5000Auto trade   NON
14:27:13 264   135.5500Auto trade    
14:27:13 115   135.5500Auto trade    
14:27:13 156   135.5500Auto trade    
14:27:13 344   135.5500Auto trade    
14:27:13 271   135.5500Auto trade    
14:27:13 241   135.5500Auto trade    
14:26:09 437   135.5500Auto trade    
14:26:09 225   135.5500Auto trade    
14:26:09 500   135.5500Auto trade    
14:25:56 500   135.5000Auto trade    
14:25:56 684   135.5000Auto trade    
14:25:56 289   135.5000Auto trade    
14:25:56 70   135.5000Auto trade    
14:25:56 209   135.5000Auto trade    
14:24:21 500   135.5500Auto trade    
14:24:11 353   135.5500Auto trade    
14:24:11 257   135.5500Auto trade    
14:24:11 131   135.5500Auto trade    
14:24:11 369   135.5500Auto trade    
14:24:11 388   135.5500Auto trade    
14:24:11 354   135.5500Auto trade NRD  
14:24:11 500   135.5500Auto trade    
14:24:05 500   135.6000Auto trade    
14:24:05 324   135.6000Auto trade    
14:24:05 199   135.6000Auto trade    
14:23:38 472   135.5500Auto trade   NRD
14:23:38 73   135.5500Auto trade    
14:22:13 79   135.5500Auto trade    
14:22:13 500   135.5500Auto trade    
14:22:13 111   135.5500Auto trade    
14:22:13 389   135.5500Auto trade    
14:21:57 53   135.5000Auto trade   NRD
14:21:57 143   135.5000Auto trade   NRD
14:21:57 57   135.5000Auto trade   NRD
14:21:57 773   135.5000Auto trade   NRD
14:21:57 773   135.5000Auto trade   NRD
14:21:57 500   135.5000Auto trade   NRD
14:21:57 200   135.5000Auto trade    
14:21:57 773   135.5000Auto trade   NRD
14:21:35 1 003   135.4500Auto trade    
14:21:35 333   135.4500Auto trade    
14:21:26 95   135.4500Auto trade DDB  
14:21:26 465   135.4500Auto trade    
14:21:26 384   135.4500Auto trade    
14:21:26 278   135.4500Auto trade    
14:21:20 2   135.4500Auto trade   ENS
14:20:58 13   135.5000Auto trade    
14:20:58 115   135.5000Auto trade    
14:20:54 197   135.5000Auto trade   NON
14:20:54 66   135.5000Auto trade   NON
14:20:32 130   135.5000Auto trade    
14:20:32 500   135.5000Auto trade    
14:20:14 500   135.5000Auto trade    
14:20:11 500   135.5000Auto trade    
14:20:08 558   135.5000Auto trade    
14:20:08 35   135.5000Auto trade   AVA
14:19:49 83   135.5000Auto trade    
14:19:49 588   135.5000Auto trade    
14:19:13 276   135.5000Auto trade    
14:18:32 96   135.5000Auto trade   SHB
14:18:32 355   135.5000Auto trade   SHB
14:18:32 464   135.5000Auto trade   SHB
14:18:15 65   135.5500Auto trade   NRD
14:18:15 14   135.5500Auto trade    
14:18:12 36   135.5000Auto trade    
14:17:45 358   135.5000Auto trade    
14:17:31 500   135.5000Auto trade    
14:17:31 500   135.5000Auto trade    
14:17:31 500   135.5000Auto trade    
14:17:31 512   135.5000Auto trade    
14:17:31 232   135.5000Auto trade NRD  
14:17:31 410   135.5000Auto trade    
14:17:31 594   135.5000Auto trade    
14:17:31 238   135.5000Auto trade    
14:17:31 265   135.5000Auto trade    
14:17:31 500   135.5000Auto trade    
14:15:41 500   135.5000Auto trade    
14:15:41 18   135.4500Auto trade   JYB
14:15:41 321   135.4500Auto trade   JYB
14:15:36 78   135.5500Auto trade    
14:15:25 1 036   135.5000Auto trade   JYB
14:14:47 569   135.5000Auto trade    
14:14:47 10   135.5000Auto trade    
14:14:47 713   135.5000Auto trade    
14:14:47 994   135.5000Auto trade   SHB
14:14:47 500   135.5000Auto trade   SHB
14:14:47 506   135.5250U    
14:14:19 200   135.5000Auto trade    
14:13:56 332   135.5500Auto trade    
14:13:56 389   135.5500Auto trade    
14:13:56 389   135.5500Auto trade    
14:13:56 94   135.5500Auto trade    
14:13:26 208   135.5500Auto trade   DNM
14:13:25 689   135.5500Auto trade   ENS
14:13:25 411   135.5750U    
14:12:44 370   135.6000Auto trade    
14:12:44 390   135.6000Auto trade    
14:12:44 390   135.6000Auto trade    
14:12:44 828   135.6000Auto trade    
14:12:31 493   135.6500Auto trade    
14:12:31 500   135.6500Auto trade    
14:12:30 112   135.6500Auto trade DDB  
14:12:30 500   135.6500Auto trade    
14:12:19 629   135.7000Auto trade    
14:12:19 407   135.7000Auto trade    
14:12:02 93   135.7000Auto trade NRD  
14:12:02 500   135.6500Auto trade NRD  
14:12:02 18   135.6500Auto trade NRD  
14:12:02 200   135.6500Auto trade NRD  
14:12:02 141   135.6500Auto trade NRD ENS
14:11:43 45   135.6500Auto trade    
14:11:43 355   135.6500Auto trade   ENS
14:11:43 500   135.6500Auto trade    
14:11:42 246   135.6500Auto trade NRD ENS
14:11:42 500   135.6500Auto trade   ENS
14:11:42 500   135.6500Auto trade   ENS
14:11:42 500   135.6500Auto trade   ENS
14:11:42 533   135.6500Auto trade   ENS
14:11:42 500   135.6500Auto trade   ENS
14:11:35 242   135.7000Auto trade ENS  
14:11:34 23   135.7000Auto trade ENS DNM
14:11:34 23   135.7000Auto trade ENS DNM
14:11:34 211   135.7000Auto trade ENS  
14:11:34 212   135.7000Auto trade ENS NRD
14:11:34 315   135.7000Auto trade ENS  
14:11:34 500   135.7000Auto trade ENS  
14:11:34 500   135.7000Auto trade ENS  
14:11:34 500   135.7000Auto trade ENS  
14:11:08 800   135.6500Auto trade    
14:11:08 695   135.6500Auto trade    
14:11:08 198   135.6500Auto trade   NRD
14:11:08 230   135.6500Auto trade    
14:11:08 137   135.6500Auto trade CAR  
14:11:08 400   135.6500Auto trade CAR  
14:11:08 29   135.6500Auto trade CAR DNM
14:10:06 18   135.6000Auto trade NRD  
14:10:05 18   135.6000Auto trade NRD  
14:10:05 482   135.6000Auto trade NRD AVA
14:10:05 18   135.6000Auto trade NRD AVA
14:10:02 482   135.6000Auto trade NRD  
14:10:02 18   135.6000Auto trade NRD  
14:10:02 500   135.6000Auto trade    
14:09:35 987   135.6000Auto trade NRD  
14:09:35 18   135.6000Auto trade NRD  
14:09:35 500   135.6000Auto trade    
14:09:35 18   135.6000Auto trade NRD  
14:09:35 18   135.6000Auto trade NRD  
14:09:35 500   135.6000Auto trade    
14:09:02 29   135.6000Auto trade NRD DNM
14:09:02 680   135.6000Auto trade NRD  
14:09:02 500   135.6000Auto trade NRD  
14:09:02 500   135.6000Auto trade NRD  
14:09:02 500   135.6000Auto trade NRD  
14:09:02 429   135.6000Auto trade NRD  
14:09:02 274   135.6000Auto trade NRD NRD
14:08:38 500   135.5500Auto trade    
14:08:37 500   135.5500Auto trade    
14:08:37 736   135.5500Auto trade   NRD
14:08:37 700   135.5500Auto trade   AVA
14:08:37 500   135.5500Auto trade    
14:08:09 20   135.5500Auto trade NON  
14:07:38 500   135.5000Auto trade    
14:07:20 500   135.5500Auto trade    
14:07:18 500   135.5500Auto trade    
14:07:14 500   135.5500Auto trade    
14:07:05 73   135.5500Auto trade   DNM
14:07:05 292   135.5500Auto trade   DNM
14:06:53 7   135.5500Auto trade    
14:06:53 71   135.6000Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 272   135.5500Auto trade    
14:06:53 500   135.6000Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 272   135.5500Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 500   135.6000Auto trade    
14:06:53 258   135.5500Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 500   135.5500Auto trade    
14:06:53 578   135.5500Auto trade    
14:06:53 344   135.5500Auto trade NRD  
14:06:53 272   135.5500Auto trade    
14:06:53 95   135.5500Auto trade    
14:06:53 405   135.5500Auto trade    
14:06:52 400   135.6000Auto trade    
14:06:52 500   135.6000Auto trade    
14:06:40 6   135.6000Auto trade    
14:06:40 500   135.6000Auto trade    
14:06:38 760   135.6000Auto trade    
14:05:11 681   135.6000Auto trade    
14:05:11 538   135.6000Auto trade    
14:05:11 10   135.6000Auto trade    
14:05:06 668   135.5500Auto trade    
14:04:54 193   135.5500Auto trade    
14:04:47 92   135.5500Auto trade    
14:04:46 500   135.5500Auto trade    
14:04:46 500   135.5500Auto trade    
14:04:46 230   135.5500Auto trade   NRD
14:04:46 500   135.5500Auto trade    
14:04:46 500   135.5500Auto trade    
14:04:46 500   135.5500Auto trade    
14:04:46 417   135.5500Auto trade    
14:04:46 500   135.5500Auto trade    
14:03:30 23   135.5000Auto trade   NRD
14:03:30 527   135.5000Auto trade   NRD
14:03:30 132   135.5000Auto trade    
14:03:30 37   135.5000Auto trade   DNM
14:03:24 179   135.4500Auto trade   DNM
14:03:09 133   135.4500Auto trade   NRD
14:03:09 1 162   135.4500Auto trade   NRD
14:03:09 70   135.4500Auto trade    
14:03:09 152   135.4500Auto trade    
14:03:09 24   135.4500Auto trade   DNM
14:03:09 298   135.4500Auto trade   NRD
14:03:09 320   135.4500Auto trade    
14:03:09 298   135.4500Auto trade    
14:01:48 128   135.4000Auto trade DDB  
14:01:48 530   135.4000Auto trade    
14:01:48 500   135.4000Auto trade    
14:01:48 518   135.4000Auto trade    
14:01:11 6   135.4000Auto trade   DNM
14:01:11 632   135.4000Auto trade    
14:00:19 500   135.4000Auto trade    
13:59:48 7   135.4000Auto trade   DNM
13:59:48 164   135.4000Auto trade    
13:59:48 529   135.4000Auto trade    
13:59:05 27   135.4500Auto trade   DNM
13:59:05 40   135.4500Auto trade   AVA
13:59:05 27   135.4000Auto trade   DNM
13:59:05 300   135.4000Auto trade    
13:59:05 888   135.4000Auto trade    
13:58:51 500   135.4000Auto trade    
13:58:51 500   135.4000Auto trade    
13:58:51 269   135.4000Auto trade    
13:58:04 500   135.4500Auto trade    
13:58:04 400   135.4500Auto trade    
13:58:04 609   135.4500Auto trade    
13:58:04 500   135.4500Auto trade    
13:58:03 128   135.4000Auto trade   ENS
13:58:03 434   135.4000Auto trade   ENS
13:58:03 21   135.4000Auto trade   ENS
13:58:03 678   135.4500Auto trade    
13:58:03 371   135.4500Auto trade    
13:57:25 307   135.5000Auto trade NRD  
13:56:43 500   135.5000Auto trade    
13:56:18 663   135.5000Auto trade    
13:56:18 265   135.5000Auto trade    
13:56:18 236   135.5000Auto trade   NRD
13:55:42 448   135.4500Auto trade    
13:55:42 52   135.4500Auto trade   DNM
13:55:37 92   135.5000Auto trade    
13:55:37 500   135.5000Auto trade    
13:55:37 342   135.5000Auto trade    
13:55:37 194   135.5000Auto trade   AVA
13:55:20 356   135.4500Auto trade    
13:55:20 144   135.4500Auto trade    
13:55:20 500   135.4500Auto trade    
13:55:20 680   135.4500Auto trade    
13:55:20 500   135.4500Auto trade    
13:55:20 221   135.4500Auto trade    
13:55:20 500   135.4500Auto trade    
13:55:20 689   135.4500Auto trade    
13:55:03 500   135.4500Auto trade    
13:54:48 30   135.4500Auto trade    
13:54:48 450   135.4500Auto trade    
13:54:48 450   135.4500Auto trade    
13:54:31 479   135.4000Auto trade    
13:54:31 998   135.4000Auto trade    
13:54:31 825   135.4000Auto trade   NRD
13:54:31 569   135.4000Auto trade   AVA
13:54:31 281   135.4000Auto trade   AVA
13:54:31 200   135.4000Auto trade   AVA
13:54:31 1 100   135.4000Auto trade   SWB
13:54:12 500   135.3500Auto trade    
13:54:12 625   135.3500Auto trade    
13:54:12 500   135.3500Auto trade    
13:54:10 300   135.3500Auto trade    
13:54:10 200   135.3500Auto trade    
13:54:10 649   135.3500Auto trade    
13:54:10 1 075   135.3500Auto trade    
13:54:10 70   135.3500Auto trade    
13:54:10 318   135.3500Auto trade   NRD
13:53:27 265   135.3000Auto trade    
13:53:27 500   135.3000Auto trade    
13:50:23 109   135.3000Auto trade DDB  
13:50:23 240   135.3000Auto trade NRD  
13:50:23 103   135.3000Auto trade    
13:50:23 90   135.3000Auto trade    
13:50:23 307   135.3000Auto trade   ENS
13:50:23 276   135.3000Auto trade   ENS
13:49:33 500   135.3500Auto trade    
13:49:33 880   135.3500Auto trade    
13:49:33 500   135.3500Auto trade    
13:49:33 500   135.3500Auto trade    
13:49:33 500   135.3500Auto trade    
13:49:33 319   135.3500Auto trade   NRD
13:48:49 400   135.3500Auto trade    
13:48:49 460   135.3500Auto trade    
13:48:49 87   135.3500Auto trade    
13:48:29 760   135.3000Auto trade    
13:48:27 760   135.3000Auto trade    
13:48:27 1 000   135.3000Auto trade    
13:48:10 500   135.2500Auto trade    
13:48:10 465   135.2500Auto trade   NRD
13:48:04 500   135.2500Auto trade    
13:48:04 500   135.2500Auto trade    
13:48:04 500   135.2500Auto trade    
13:48:04 500   135.2500Auto trade    
13:48:04 634   135.2500Auto trade    
13:48:04 500   135.2500Auto trade    
13:48:04 500   135.2000Auto trade    
13:48:04 272   135.2000Auto trade    
13:48:04 500   135.2000Auto trade    
13:48:04 272   135.2000Auto trade    
13:48:04 100   135.2000Auto trade AVA  
13:47:53 658   135.2500Auto trade    
13:47:50 500   135.2500Auto trade    
13:47:50 500   135.2500Auto trade    
13:47:50 500   135.2500Auto trade    
13:47:48 658   135.2500Auto trade    
13:47:44 500   135.2500Auto trade    
13:47:28 350   135.2500Auto trade    
13:47:11 500   135.2000Auto trade    
13:47:11 500   135.2000Auto trade    
13:47:11 216   135.2000Auto trade    
13:47:11 284   135.2000Auto trade    
13:47:11 250   135.2000Auto trade   NRD
13:47:11 110   135.2000Auto trade   NON
13:46:52 826   135.1750U    
13:46:37 200   135.1500Auto trade    
13:46:37 645   135.1500Auto trade    
13:46:37 456   135.1500Auto trade    
13:46:37 981   135.1500Auto trade    
13:46:18 740   135.1000Auto trade    
13:45:46 273   135.1000Auto trade   NRD
13:45:16 500   135.0500Auto trade    
13:45:16 500   135.0500Auto trade    
13:45:16 221   135.0500Auto trade NRD  
13:45:16 291   135.0500Auto trade    
13:45:16 500   135.0500Auto trade    
13:45:11 182   135.1000Auto trade    
13:45:05 348   135.1000Auto trade    
13:45:05 200   135.1000Auto trade    
13:44:41 500   135.1000Auto trade    
13:44:41 500   135.1000Auto trade    
13:44:41 500   135.1000Auto trade    
13:44:41 308   135.1000Auto trade   NRD
13:44:41 500   135.1000Auto trade    
13:44:41 500   135.1000Auto trade    
13:44:41 500   135.1000Auto trade    
13:44:32 234   135.0500Auto trade   NRD
13:44:32 26   135.0500Auto trade   NRD
13:44:32 500   135.0500Auto trade    
13:44:32 498   135.0500Auto trade    
13:44:10 2   135.0500Auto trade AVA  
13:44:06 300   135.0000Auto trade    
13:44:06 1 214   135.0000Auto trade   EPB
13:42:15 750   135.0000Auto trade    
13:41:32 500   135.0000Auto trade    
13:41:20 500   135.0000Auto trade    
13:41:17 635   135.0000Auto trade    
13:41:14 500   134.9500Auto trade   ENS
13:41:14 500   134.9500Auto trade   ENS
13:41:13 19   134.9500Auto trade   NRD
13:41:13 283   134.9500Auto trade   NRD
13:41:13 638   134.9500Auto trade   NRD
13:41:10 198   134.9000Auto trade    
13:41:10 834   134.9000Auto trade    
13:41:10 1 003   134.9000Auto trade    
13:41:10 109   134.9000Auto trade DDB  
13:40:43 79   135.0000Auto trade    
13:39:29 451   134.9500Auto trade    
13:39:29 85   134.9000Auto trade   ENS
13:39:29 500   134.9000Auto trade   ENS
13:39:29 472   134.9500Auto trade NRD  
13:39:29 271   134.9500Auto trade NRD  
13:38:39 293   135.0000Auto trade    
13:38:33 452   135.0000Auto trade    
13:38:14 300   134.9500Auto trade    
13:37:57 500   134.9500Auto trade    
13:37:57 500   134.9500Auto trade    
13:37:57 500   134.9500Auto trade    
13:37:57 400   134.9500Auto trade    
13:37:57 100   134.9500Auto trade    
13:37:57 500   134.9500Auto trade    
13:37:57 227   134.9500Auto trade   NRD
13:37:57 374   134.9500Auto trade    
13:37:57 427   134.9500Auto trade    
13:37:57 113   134.9500Auto trade   ENS
13:37:57 500   134.9500Auto trade    
13:37:57 500   134.9500Auto trade    
13:37:57 265   134.9500Auto trade    
13:37:28 430   134.9000Auto trade    
13:37:19 500   134.9000Auto trade    
13:37:19 500   134.9000Auto trade    
13:37:19 930   134.9000Auto trade    
13:37:03 6   134.9500Auto trade    
13:37:03 500   134.9500Auto trade    
13:37:03 500   134.9500Auto trade    
13:36:20 216   134.9000Auto trade   NRD
13:36:20 632   134.9000Auto trade    
13:36:09 300   134.8500Auto trade    
13:36:09 226   134.8500Auto trade   NRD
13:35:05 500   134.8000Auto trade    
13:34:39 501   134.8000Auto trade    
13:34:39 120   134.8000Auto trade    
13:34:39 500   134.8000Auto trade    
13:33:44 57   134.7500Auto trade   NRD
13:33:44 338   134.7500Auto trade   NRD
13:33:44 338   134.7500Auto trade   NRD
13:33:44 338   134.7500Auto trade   NRD
13:33:44 265   134.7500Auto trade    
13:33:24 500   134.7500Auto trade    
13:31:53 318   134.7500Auto trade    
13:31:49 500   134.7000Auto trade    
13:31:49 231   134.7500Auto trade NRD  
13:31:49 500   134.7500Auto trade    
13:31:30 111   134.8000Auto trade    
13:31:30 84   134.8000Auto trade   ENS
13:31:30 500   134.8000Auto trade   ENS
13:30:53 210   134.8500Auto trade    
13:30:53 425   134.8500Auto trade    
13:30:53 500   134.8500Auto trade    
13:30:53 200   134.8500Auto trade    
13:30:53 661   134.8500Auto trade    
13:30:53 969   134.8500Auto trade   NRD
13:30:53 500   134.8500Auto trade    
13:30:53 500   134.8500Auto trade    
13:28:40 291   134.9000Auto trade    
13:28:20 104   134.9500Auto trade DDB  
13:28:20 419   134.9500Auto trade    
13:28:20 861   134.9500Auto trade    
13:28:20 154   134.9500Auto trade    
13:26:22 320   135.0500Auto trade    
13:26:22 656   135.0500Auto trade    
13:26:22 500   135.0500Auto trade    
13:26:22 430   135.0500Auto trade    
13:26:22 500   135.0500Auto trade    
13:26:22 500   135.0500Auto trade    
13:26:22 124   135.0500Auto trade    
13:26:22 500   135.0500Auto trade    
13:26:22 155   135.0000Auto trade NON  
13:26:22 341   135.0000Auto trade NRD  
13:26:22 214   135.0000Auto trade    
13:26:22 277   135.0000Auto trade    
13:26:22 223   135.0000Auto trade    
13:26:22 232   135.0500Auto trade NRD  
13:26:22 258   135.0500Auto trade NON  
13:26:22 761   135.0500Auto trade    
13:26:22 155   135.0500Auto trade NON  
13:26:01 500   135.0500Auto trade    
13:26:01 500   135.0500Auto trade    
13:26:01 276   135.0500Auto trade   NRD
13:26:01 265   135.0500Auto trade    
13:26:01 648   135.0500Auto trade    
13:26:01 500   135.0500Auto trade    
13:24:38 500   135.0000Auto trade    
13:24:36 760   135.0000Auto trade    
13:24:36 472   135.0000Auto trade    
13:24:36 150   135.0000Auto trade    
13:24:36 500   135.0000Auto trade   SWB
13:24:36 100   135.0000Auto trade   NRD
13:24:36 500   135.0000Auto trade    
13:24:36 500   135.0000Auto trade   SWB
13:24:21 326   134.9500Auto trade    
13:24:21 395   134.9500Auto trade    
13:24:21 275   134.9500Auto trade   NRD
13:24:21 743   134.9500Auto trade    
13:24:21 760   134.9500Auto trade    
13:24:21 3   134.9500Auto trade    
13:23:50 181   134.9000Auto trade    
13:23:50 500   134.9000Auto trade    
13:23:25 500   134.9000Auto trade    
13:23:25 500   134.9000Auto trade    
13:23:25 500   134.9000Auto trade    
13:23:25 2 000   134.9000Auto trade   NRD
13:22:52 377   134.8500Auto trade   NRD
13:22:52 394   134.8500Auto trade   NRD
13:22:52 394   134.8500Auto trade   NRD
13:22:52 394   134.8500Auto trade   NRD
13:22:17 300   134.8000Auto trade    
13:22:17 484   134.8000Auto trade    
13:22:17 119   134.8000Auto trade    
13:22:17 151   134.8000Auto trade    
13:22:17 512   134.8000Auto trade    
13:22:17 240   134.8000Auto trade   NRD
13:22:17 9   134.8000Auto trade    
13:22:17 970   134.8000Auto trade    
13:22:17 34   134.8000Auto trade    
13:22:17 200   134.8000Auto trade   SWB
13:22:17 2 800   134.8000Auto trade   SWB
13:21:34 403   134.7500Auto trade    
13:21:34 532   134.7500Auto trade    
13:21:34 500   134.7500Auto trade    
13:21:34 500   134.7500Auto trade    
13:21:34 500   134.7500Auto trade    
13:21:34 482   134.7500Auto trade    
13:21:34 446   134.7500Auto trade    
13:21:34 500   134.7500Auto trade    
13:21:33 41   134.7000Auto trade    
13:21:33 500   134.7000Auto trade    
13:21:33 521   134.7500Auto trade    
13:21:33 515   134.7500Auto trade NON  
13:21:33 225   134.7500Auto trade NRD  
13:21:33 505   134.7500Auto trade NRD  
13:21:33 116   134.7500Auto trade DDB  
13:20:14 336   134.7500Auto trade   SHB
13:17:13 200   134.7500Auto trade    
13:16:32 468   134.7500Auto trade   NRD
13:16:32 253   134.7500Auto trade    
13:16:32 434   134.7500Auto trade    
13:16:32 500   134.7500Auto trade    
13:16:10 12   134.7000Auto trade   NRD
13:16:10 132   134.7000Auto trade   NRD
13:16:10 22   134.7000Auto trade    
13:16:10 408   134.7000Auto trade    
13:16:10 213   134.7000Auto trade    
13:16:10 200   134.7000Auto trade    
13:16:10 139   134.7000Auto trade    
13:16:10 1 160   134.7000Auto trade   SHB
13:16:10 265   134.7000Auto trade    
13:16:10 500   134.7000Auto trade    
13:16:10 500   134.7000Auto trade    
13:16:10 754   134.7000Auto trade   NRD
13:16:10 1 641   134.7000Auto trade    
13:16:10 645   134.7000Auto trade    
13:14:39 500   134.6500Auto trade    
13:14:39 500   134.6500Auto trade    
13:14:38 550   134.6500Auto trade    
13:14:38 500   134.6500Auto trade    
13:14:33 500   134.6500Auto trade    
13:14:33 500   134.6500Auto trade    
13:14:33 385   134.6500Auto trade    
13:14:33 988   134.6500Auto trade    
13:14:33 77   134.6500Auto trade NRD  
13:14:33 145   134.6500Auto trade NRD  
13:14:33 156   134.6500Auto trade NRD  
13:13:40 300   134.6500Auto trade NRD NON
13:13:19 1 826   134.7000Auto trade    
13:13:19 500   134.7000Auto trade    
13:13:19 500   134.7000Auto trade    
13:13:19 533   134.7000Auto trade    
13:13:19 1 641   134.7000Auto trade    
13:10:05 81   134.7000Auto trade   NRD
13:10:05 620   134.7000Auto trade   NRD
13:10:05 500   134.7000Auto trade   NRD
13:10:05 500   134.7000Auto trade    
13:10:05 500   134.7000Auto trade    
13:10:05 500   134.7000Auto trade    
13:10:05 620   134.7000Auto trade   NRD
13:10:05 1 366   134.7000Auto trade    
13:10:05 133   134.7000Auto trade    
13:09:38 91   134.6500Auto trade    
13:09:38 409   134.6500Auto trade    
13:09:37 500   134.6500Auto trade    
13:09:37 305   134.6500Auto trade    
13:09:37 362   134.6500Auto trade    
13:09:37 231   134.6500Auto trade NRD  
13:09:37 113   134.6500Auto trade DDB  
13:09:37 223   134.6500Auto trade NRD  
13:08:34 984   134.7000Auto trade    
13:07:58 302   134.7000Auto trade    
13:07:57 300   134.7000Auto trade    
13:06:43 321   134.7500Auto trade    
13:06:31 1   134.7000Auto trade    
13:05:38 514   134.7000Auto trade    
13:05:37 533   134.7000Auto trade    
13:05:37 954   134.7000Auto trade    
13:05:37 100   134.7000Auto trade   ENS
13:04:19 265   134.7000Auto trade    
13:04:19 572   134.7000Auto trade    
13:04:19 500   134.7000Auto trade    
13:04:19 195   134.7000Auto trade   AVA
13:03:08 222   134.7000Auto trade    
13:03:08 278   134.7000Auto trade    
13:03:08 20   134.7000Auto trade SWB  
13:02:02 1 002   134.7000Auto trade    
13:02:02 13   134.6500Auto trade    
13:02:02 161   134.6500Auto trade    
13:02:02 500   134.6500Auto trade    
13:01:58 486   134.7000Auto trade NRD  
13:01:58 202   134.7000Auto trade    
13:01:35 272   134.7500Auto trade    
13:01:35 500   134.7500Auto trade    
13:01:35 300   134.7500Auto trade    
13:01:35 198   134.7500Auto trade    
13:01:35 302   134.7500Auto trade    
13:01:34 200   134.7500Auto trade    
13:01:34 500   134.7500Auto trade    
13:01:34 499   134.7500Auto trade    
13:01:34 532   134.7500Auto trade    
13:01:34 500   134.7500Auto trade    
13:01:34 499   134.7500Auto trade    
13:01:34 254   134.7500Auto trade    
13:01:34 246   134.7500Auto trade    
13:01:34 421   134.7500Auto trade    
13:01:34 550   134.7500Auto trade    
13:01:34 1 005   134.7500Auto trade    
13:01:34 219   134.7500Auto trade NRD  
13:01:34 275   134.7500Auto trade    
13:01:34 435   134.7500Auto trade    
13:01:34 219   134.7500Auto trade NRD  
12:58:50 480   134.8000Auto trade    
12:58:50 470   134.8000Auto trade    
12:58:50 540   134.8000Auto trade    
12:58:50 500   134.8000Auto trade    
12:58:30 265   134.8000Auto trade SHB  
12:58:29 468   134.8000Auto trade    
12:58:29 532   134.8000Auto trade    
12:58:29 500   134.8000Auto trade    
12:58:29 500   134.8000Auto trade    
12:58:29 3 000   134.8000Auto trade   SWB
12:55:26 494   134.8000Auto trade    
12:55:26 6   134.8000Auto trade    
12:55:19 230   134.8000Auto trade   NRD
12:55:19 576   134.8000Auto trade   ENS
12:54:08 991   134.7500Auto trade    
12:54:08 500   134.7500Auto trade    
12:54:08 500   134.7500Auto trade    
12:54:08 20   134.7500Auto trade   NRD
12:54:08 270   134.7500Auto trade   NRD
12:54:08 635   134.7500Auto trade    
12:54:08 772   134.7500Auto trade   SHB
12:53:43 500   134.7000Auto trade    
12:53:43 125   134.7000Auto trade DDB  
12:53:43 132   134.7000Auto trade NRD  
12:53:43 20   134.7000Auto trade NRD  
12:53:43 79   134.7000Auto trade NRD SHB
12:53:43 500   134.7000Auto trade   SHB
12:53:43 415   134.7000Auto trade   SHB
12:53:43 490   134.7000Auto trade NRD SHB
12:53:43 500   134.7000Auto trade   SHB
12:53:43 500   134.7000Auto trade   SHB
12:53:43 500   134.7000Auto trade   SHB
12:53:43 430   134.7000Auto trade   SHB
12:52:52 533   134.7000Auto trade    
12:52:52 500   134.7000Auto trade   NON
12:52:17 630   134.7000Auto trade    
12:51:50 235   134.7000Auto trade   NRD
12:51:50 20   134.7000Auto trade   NON
12:51:30 270   134.6500Auto trade   NRD
12:51:30 500   134.6500Auto trade    
12:49:34 398   134.6000Auto trade   NRD
12:49:13 500   134.5500Auto trade    
12:49:10 533   134.5500Auto trade    
12:49:10 412   134.5500Auto trade    
12:49:10 473   134.5500Auto trade    
12:48:05 446   134.6000Auto trade    
12:48:05 500   134.6000Auto trade    
12:48:05 500   134.6000Auto trade    
12:48:02 288   134.6000Auto trade    
12:48:02 272   134.6000Auto trade    
12:48:02 459   134.6000Auto trade    
12:48:02 622   134.6000Auto trade NRD  
12:48:02 189   134.6000Auto trade NRD  
12:48:02 180   134.6000Auto trade NRD  
12:48:02 272   134.6000Auto trade    
12:48:02 391   134.6000Auto trade    
12:48:02 500   134.6000Auto trade    
12:47:38 438   134.6500Auto trade    
12:47:17 500   134.6000Auto trade    
12:47:17 151   134.6000Auto trade    
12:47:17 228   134.6000Auto trade   NRD
12:47:17 300   134.6000Auto trade   NRD
12:46:28 223   134.5500Auto trade    
12:46:25 480   134.5500Auto trade    
12:46:25 500   134.5500Auto trade    
12:46:25 500   134.5500Auto trade    
12:46:25 352   134.5500Auto trade    
12:46:25 299   134.5500Auto trade    
12:46:22 420   134.5000Auto trade    
12:46:22 500   134.5000Auto trade    
12:46:22 519   134.5000Auto trade    
12:46:22 380   134.5000Auto trade    
12:46:11 170   134.4500Auto trade    
12:46:11 287   134.4500Auto trade   NRD
12:46:11 500   134.4500Auto trade    
12:46:11 500   134.4500Auto trade    
12:46:11 500   134.4500Auto trade    
12:46:11 442   134.4500Auto trade    
12:44:46 454   134.4000Auto trade   NRD
12:44:16 179   134.4000Auto trade    
12:44:16 548   134.4000Auto trade   NRD
12:43:07 480   134.3500Auto trade    
12:43:07 700   134.3500Auto trade    
12:43:07 148   134.3500Auto trade DDB  
12:43:07 560   134.3500Auto trade NRD  
12:43:07 402   134.3500Auto trade    
12:43:07 98   134.3500Auto trade    
12:42:35 500   134.4000Auto trade    
12:41:44 402   134.4000Auto trade    
12:41:44 500   134.4000Auto trade    
12:41:43 798   134.3500Auto trade   NRD
12:41:43 377   134.3500Auto trade    
12:41:43 225   134.3500Auto trade   SHB
12:40:41 434   134.3000Auto trade    
12:40:41 237   134.3000Auto trade NRD  
12:40:04 534   134.3000Auto trade    
12:40:00 355   134.3000Auto trade    
12:40:00 389   134.3000Auto trade    
12:39:58 379   134.3000Auto trade    
12:39:58 10   134.3000Auto trade    
12:39:58 268   134.3000Auto trade    
12:39:58 500   134.3000Auto trade    
12:39:17 778   134.3250U    
12:38:58 10   134.2500Auto trade   AVA
12:37:51 349   134.3000Auto trade    
12:37:51 231   134.3000Auto trade NRD  
12:37:51 211   134.3000Auto trade    
12:37:14 30   134.3500Auto trade SWB  
12:37:14 500   134.3500Auto trade SWB  
12:37:14 500   134.3500Auto trade SWB  
12:37:14 670   134.3500Auto trade SWB  
12:37:14 600   134.3500Auto trade SWB  
12:36:40 284   134.3500Auto trade    
12:36:40 592   134.3500Auto trade    
12:36:40 1   134.3500Auto trade    
12:36:40 500   134.3500Auto trade    
12:36:31 500   134.3500Auto trade    
12:36:31 3   134.3500Auto trade    
12:36:31 743   134.3500Auto trade    
12:36:31 386   134.3500Auto trade    
12:36:31 29   134.3500Auto trade   AVA
12:36:31 100   134.3500Auto trade   AVA
12:36:22 33   134.3000Auto trade   ENS
12:36:22 500   134.3000Auto trade    
12:36:12 228   134.3000Auto trade   NRD
12:36:12 775   134.3000Auto trade    
12:36:01 258   134.2500Auto trade NRD  
12:35:30 217   134.2500Auto trade   SHB
12:35:30 433   134.2500Auto trade NRD SHB
12:34:57 245   134.2500Auto trade   NRD
12:34:57 904   134.2500Auto trade    
12:34:57 500   134.2500Auto trade    
12:34:57 654   134.2500Auto trade    
12:34:57 438   134.2500Auto trade    
12:34:36 535   134.2000Auto trade    
12:34:36 443   134.2000Auto trade   NRD
12:33:40 700   134.1500Auto trade    
12:33:40 253   134.1500Auto trade   NRD
12:32:30 390   134.1000Auto trade    
12:32:30 390   134.1000Auto trade    
12:32:30 232   134.1000Auto trade NRD  
12:32:30 125   134.1000Auto trade DDB  
12:32:30 5   134.1000Auto trade    
12:32:30 495   134.1000Auto trade    
12:32:30 274   134.1000Auto trade    
12:32:30 235   134.1000Auto trade    
12:31:23 10   134.2000Auto trade AVA  
12:30:57 367   134.1500Auto trade   NRD
12:30:57 627   134.1500Auto trade   NRD
12:30:57 711   134.1500Auto trade    
12:30:53 200   134.1000Auto trade   ENS
12:30:12 889   134.1500Auto trade    
12:30:01 500   134.1500Auto trade    
12:30:01 500   134.1500Auto trade    
12:29:47 500   134.2000Auto trade    
12:29:47 411   134.2000Auto trade    
12:29:47 89   134.2000Auto trade    
12:29:47 500   134.2000Auto trade    
12:29:47 136   134.2000Auto trade    
12:29:46 209   134.2000Auto trade    
12:29:46 500   134.2000Auto trade    
12:29:46 500   134.2000Auto trade    
12:29:46 500   134.2000Auto trade    
12:29:41 127   134.2500Auto trade    
12:29:41 500   134.2500Auto trade    
12:29:41 480   134.2500Auto trade    
12:29:41 38   134.2500Auto trade ENS SBN
12:29:41 1   134.2500Auto trade ENS SBN
12:29:41 433   134.2500Auto trade ENS SBN
12:29:41 333   134.2500Auto trade NRD SBN
12:29:41 540   134.2500Auto trade NRD SBN
12:29:41 500   134.2500Auto trade   SBN
12:29:41 455   134.2500Auto trade   SBN
12:29:41 500   134.2500Auto trade   SBN
12:29:41 500   134.2500Auto trade   SBN
12:29:41 500   134.2500Auto trade   SBN
12:29:41 700   134.2500Auto trade   SBN
12:29:29 500   134.3000Auto trade    
12:29:29 358   134.3000Auto trade    
12:29:29 142   134.3000Auto trade    
12:29:29 500   134.3000Auto trade    
12:29:29 470   134.3000Auto trade    
12:29:29 120   134.3000Auto trade    
12:29:29 331   134.3000Auto trade    
12:29:29 145   134.3000Auto trade    
12:29:29 711   134.2500Auto trade    
12:29:29 196   134.2500Auto trade    
12:29:29 458   134.2500Auto trade    
12:29:29 451   134.2500Auto trade    
12:29:29 500   134.2500Auto trade    
12:29:29 2 503   134.2500Auto trade   ENS
12:29:29 642   134.2000Auto trade    
12:29:29 307   134.2000Auto trade    
12:29:29 775   134.2000Auto trade    
12:29:29 499   134.2000Auto trade    
12:29:29 500   134.2000Auto trade    
12:29:29 680   134.2000Auto trade   NRD
12:29:29 500   134.2000Auto trade    
12:29:29 500   134.2000Auto trade    
12:29:29 496   134.2000Auto trade    
12:29:25 115   134.1500Auto trade    
12:29:25 563   134.1500Auto trade    
12:29:22 1   134.1500Auto trade    
12:29:22 100   134.1500Auto trade    
12:29:22 500   134.1500Auto trade    
12:28:13 550   134.1500Auto trade    
12:27:30 826   134.1500U    
12:27:06 500   134.1500Auto trade    
12:26:36 711   134.1500Auto trade    
12:26:29 441   134.1500Auto trade    
12:26:29 420   134.1500Auto trade    
12:26:29 646   134.1500Auto trade    
12:26:29 420   134.1500Auto trade    
12:25:52 500   134.1500Auto trade    
12:25:52 775   134.1500Auto trade    
12:25:52 2   134.2000Auto trade