Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  
Handler i Sandvik AB (SAND)
Volum totalt: 6 727 597
Kl. Volum Kurs Kilde Kjøper Selger
17:29:38 501   136.300Auto trade    
17:29:38 1 000   136.300Auto trade   NRD
17:29:38 12 671   136.300Auto trade    
17:29:38 1 175   136.300Auto trade    
17:29:38 1 129   136.300Auto trade    
17:29:38 25 000   136.300Auto trade    
17:29:38 10 621   136.300Auto trade    
17:29:38 11   136.300Auto trade NON  
17:29:38 8 195   136.300Auto trade    
17:29:38 112   136.300Auto trade    
17:29:38 11 898   136.300Auto trade    
17:29:38 1 890   136.300Auto trade    
17:29:38 1 175   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 1 880   136.300Auto trade SWB  
17:29:38 1 618   136.300Auto trade SWB  
17:29:38 6 494   136.300Auto trade SWB  
17:29:38 1 104   136.300Auto trade SWB  
17:29:38 753   136.300Auto trade SWB NRD
17:29:38 495   136.300Auto trade SWB NRD
17:29:38 505   136.300Auto trade SWB NRD
17:29:38 231   136.300Auto trade SWB  
17:29:38 231   136.300Auto trade SWB  
17:29:38 494   136.300Auto trade SWB  
17:29:38 222   136.300Auto trade SWB  
17:29:38 8 312   136.300Auto trade SWB  
17:29:38 5 058   136.300Auto trade SWB  
17:29:38 1 000   136.300Auto trade SWB NRD
17:29:38 1 000   136.300Auto trade SWB NRD
17:29:38 40   136.300Auto trade SWB AVA
17:29:38 2 897   136.300Auto trade SWB  
17:29:38 12 156   136.300Auto trade    
17:29:38 1 648   136.300Auto trade    
17:29:38 368   136.300Auto trade    
17:29:38 4 070   136.300Auto trade    
17:29:38 1 672   136.300Auto trade    
17:29:38 486   136.300Auto trade AOI  
17:29:38 176   136.300Auto trade    
17:29:38 1 947   136.300Auto trade DDB  
17:29:38 1 891   136.300Auto trade DNM  
17:29:38 10 636   136.300Auto trade    
17:29:38 780   136.300Auto trade    
17:29:38 1 479   136.300Auto trade    
17:29:38 2 800   136.300Auto trade   NON
17:29:38 2 673   136.300Auto trade   SHB
17:29:38 2 000   136.300Auto trade   EPB
17:29:38 617   136.300Auto trade    
17:29:38 147   136.300Auto trade    
17:29:38 1 695   136.300Auto trade    
17:29:38 1 313   136.300Auto trade    
17:29:38 8 928   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 374   136.300Auto trade    
17:29:38 792   136.300Auto trade AOI  
17:29:38 176   136.300Auto trade    
17:29:38 301   136.300Auto trade AOI  
17:29:38 710   136.300Auto trade    
17:29:38 6 844   136.300Auto trade    
17:29:38 9 971   136.300Auto trade    
17:29:38 3 538   136.300Auto trade    
17:29:38 2 482   136.300Auto trade    
17:29:38 1 353   136.300Auto trade    
17:29:38 6 333   136.300Auto trade    
17:29:38 6 642   136.300Auto trade    
17:29:38 175   136.300Auto trade    
17:29:38 1   136.300Auto trade    
17:29:38 220   136.300Auto trade    
17:29:38 1 753   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 3 779   136.300Auto trade DDB  
17:29:38 164   136.300Auto trade    
17:29:38 93   136.300Auto trade    
17:29:38 2 642   136.300Auto trade    
17:29:38 6 429   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 674   136.300Auto trade    
17:29:38 21   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 175   136.300Auto trade    
17:29:38 3 111   136.300Auto trade    
17:29:38 1 276   136.300Auto trade    
17:29:38 1 653   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 27 677   136.300Auto trade    
17:29:38 6 409   136.300Auto trade    
17:29:38 189   136.300Auto trade    
17:29:38 291   136.300Auto trade    
17:29:38 1 128   136.300Auto trade    
17:29:38 1 734   136.300Auto trade    
17:29:38 24 515   136.300Auto trade    
17:29:38 72   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 888   136.300Auto trade    
17:29:38 14   136.300Auto trade    
17:29:38 402   136.300Auto trade    
17:29:38 1 042   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 175   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 220   136.300Auto trade    
17:29:38 800   136.300Auto trade NON  
17:29:38 176   136.300Auto trade    
17:29:38 176   136.300Auto trade    
17:29:38 14 260   136.300Auto trade    
17:29:38 2 087   136.300Auto trade    
17:29:38 18   136.300Auto trade    
17:29:38 82   136.300Auto trade    
17:29:38 1 300   136.300Auto trade    
17:29:38 184   136.300Auto trade    
17:29:38 1 213   136.300Auto trade    
17:29:38 834   136.300Auto trade    
17:29:38 4 333   136.300Auto trade    
17:29:38 34 743   136.300Auto trade    
17:29:38 175   136.300Auto trade    
17:29:38 1 149   136.300Auto trade    
17:29:38 441   136.300Auto trade DDB  
17:29:38 10 202   136.300Auto trade    
17:29:38 13 373   136.300Auto trade    
17:29:38 1 200   136.300Auto trade    
17:29:38 1 015   136.300Auto trade    
17:29:38 39 009   136.300Auto trade    
17:29:38 4 898   136.300Auto trade    
17:29:38 9 017   136.300Auto trade    
17:29:38 446   136.300Auto trade    
17:29:38 14 967   136.300Auto trade    
17:29:38 5 923   136.300Auto trade    
17:29:38 823   136.300Auto trade    
17:29:38 5 574   136.300Auto trade    
17:29:38 1 707   136.300Auto trade    
17:29:38 1 445   136.300Auto trade    
17:29:38 3 899   136.300Auto trade    
17:29:38 12 939   136.300Auto trade   NRD
17:29:38 3 143   136.300Auto trade   NRD
17:29:38 11 585   136.300Auto trade   NRD
17:29:38 10 794   136.300Auto trade   NRD
17:29:38 2 799   136.300Auto trade   NRD
17:29:38 2 158   136.300Auto trade   NRD
17:29:38 64   136.300Auto trade    
17:29:38 520   136.300Auto trade    
17:29:38 589   136.300Auto trade   NRD
17:29:38 226   136.300Auto trade   NRD
17:29:38 3 358   136.300Auto trade   NRD
17:29:38 11   136.300Auto trade   NRD
17:29:38 581   136.300Auto trade   NRD
17:29:38 3 031   136.300Auto trade   NRD
17:29:38 269   136.300Auto trade    
17:29:38 3 000   136.300Auto trade    
17:29:38 280   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 271   136.300Auto trade    
17:29:38 42   136.300Auto trade    
17:29:38 709   136.300Auto trade    
17:29:38 24   136.300Auto trade    
17:29:38 3 756   136.300Auto trade    
17:29:38 2 673   136.300Auto trade    
17:29:38 12 797   136.300Auto trade    
17:29:38 5 474   136.300Auto trade    
17:29:38 7 997   136.300Auto trade    
17:29:38 2 891   136.300Auto trade    
17:29:38 201   136.300Auto trade    
17:29:38 67   136.300Auto trade    
17:29:38 5 610   136.300Auto trade    
17:29:38 1 962   136.300Auto trade    
17:29:38 12 148   136.300Auto trade    
17:29:38 2 613   136.300Auto trade    
17:29:38 2 245   136.300Auto trade    
17:29:38 107   136.300Auto trade    
17:29:38 607   136.300Auto trade    
17:29:38 557   136.300Auto trade    
17:29:38 37 144   136.300Auto trade    
17:29:38 1 033   136.300Auto trade    
17:29:38 249   136.300Auto trade ENS  
17:29:38 734   136.300Auto trade    
17:29:38 708   136.300Auto trade NRD NRD
17:29:38 4 109   136.300Auto trade    
17:29:38 1 105   136.300Auto trade    
17:29:38 2 431   136.300Auto trade    
17:29:38 4 759   136.300Auto trade    
17:29:38 4 125   136.300Auto trade    
17:29:38 2 064   136.300Auto trade    
17:29:38 341   136.300Auto trade    
17:29:38 74   136.300Auto trade    
17:29:38 26 834   136.300Auto trade    
17:29:38 10 501   136.300Auto trade    
17:29:38 8 060   136.300Auto trade    
17:29:38 907   136.300Auto trade    
17:29:38 4 913   136.300Auto trade    
17:29:38 134   136.300Auto trade    
17:29:38 790   136.300Auto trade    
17:29:38 130   136.300Auto trade    
17:29:38 1 251   136.300Auto trade    
17:29:38 1 124   136.300Auto trade    
17:29:38 404   136.300Auto trade    
17:29:38 155   136.300Auto trade    
17:29:38 118   136.300Auto trade    
17:29:38 100   136.300Auto trade    
17:29:38 617   136.300Auto trade    
17:29:38 48   136.300Auto trade    
17:29:38 273   136.300Auto trade NRD NRD
17:29:38 4 469   136.300Auto trade    
17:29:38 14 541   136.300Auto trade NRD NRD
17:29:38 2 798   136.300Auto trade ENS  
17:29:38 1 240   136.300Auto trade ENS  
17:29:38 532   136.300Auto trade ENS  
17:29:38 3 436   136.300Auto trade ENS  
17:29:38 7 418   136.300Auto trade ENS  
17:29:38 1 814   136.300Auto trade    
17:29:38 2   136.300Auto trade    
17:29:38 3 163   136.300Auto trade    
17:29:38 3 745   136.300Auto trade    
17:29:38 3 855   136.300Auto trade    
17:29:38 73   136.300Auto trade   VFB
17:29:38 800   136.300Auto trade   VFB
17:29:38 1 926   136.300Auto trade   VFB
17:29:38 1 330   136.300Auto trade    
17:29:38 712   136.300Auto trade    
17:29:38 2 703   136.300Auto trade    
17:29:38 2   136.300Auto trade    
17:29:38 167   136.300Auto trade    
17:29:38 958   136.300Auto trade    
17:29:38 184   136.300Auto trade    
17:29:38 196   136.300Auto trade    
17:29:38 7 076   136.300Auto trade    
17:29:38 8 347   136.300Auto trade    
17:29:38 439   136.300Auto trade    
17:29:38 4   136.300Auto trade    
17:29:38 720   136.300Auto trade    
17:29:38 4   136.300Auto trade    
17:29:38 11 000   136.300Auto trade    
17:29:38 1 873   136.300Auto trade    
17:29:38 213   136.300Auto trade    
17:29:38 13 742   136.300Auto trade    
17:29:38 662   136.300Auto trade    
17:29:38 310   136.300Auto trade    
17:29:38 22 635   136.300Auto trade    
17:29:38 4 650   136.300Auto trade    
17:29:38 4 467   136.300Auto trade    
17:29:38 55   136.300Auto trade    
17:29:38 169   136.300Auto trade    
17:29:38 5 403   136.300Auto trade    
17:29:38 8   136.300Auto trade    
17:29:38 1 551   136.300Auto trade    
17:29:38 8   136.300Auto trade    
17:29:38 11 131   136.300Auto trade    
17:29:38 8   136.300Auto trade    
17:29:38 7 294   136.300Auto trade    
17:29:38 10 224   136.300Auto trade    
17:29:38 86   136.300Auto trade    
17:29:38 1 164   136.300Auto trade    
17:29:38 3 521   136.300Auto trade    
17:29:38 198   136.300Auto trade    
17:29:38 2 262   136.300Auto trade    
17:29:38 124   136.300Auto trade    
17:29:38 65   136.300Auto trade    
17:29:38 34   136.300Auto trade    
17:29:38 120   136.300Auto trade    
17:29:38 2   136.300Auto trade    
17:29:38 3 152   136.300Auto trade    
17:29:38 6 990   136.300Auto trade    
17:29:38 256   136.300Auto trade    
17:29:38 170   136.300Auto trade    
17:29:38 6   136.300Auto trade    
17:29:38 2 706   136.300Auto trade    
17:29:38 5 359   136.300Auto trade    
17:29:38 33 664   136.300Auto trade    
17:29:38 5 310   136.300Auto trade    
17:29:38 179   136.300Auto trade    
17:29:38 8 023   136.300Auto trade ENS  
17:29:38 364   136.300Auto trade ENS ENS
17:29:38 1 515   136.300Auto trade    
17:29:38 122   136.300Auto trade    
17:29:38 3 660   136.300Auto trade    
17:29:38 315   136.300Auto trade    
17:29:38 893   136.300Auto trade    
17:29:38 21   136.300Auto trade    
17:29:38 7   136.300Auto trade    
17:29:38 25 871   136.300Auto trade DDB  
17:29:38 38 129   136.300Auto trade DDB ABC
17:29:38 236   136.300Auto trade   ABC
17:29:38 366   136.300Auto trade   ABC
17:29:38 68   136.300Auto trade   ABC
17:29:38 1 201   136.300Auto trade   ABC
17:29:38 3 027   136.300Auto trade    
17:29:38 921   136.300Auto trade    
17:29:38 1 655   136.300Auto trade    
17:29:38 161   136.300Auto trade    
17:29:38 5 149   136.300Auto trade    
17:24:55 180   136.350Auto trade    
17:24:45 1   136.350Auto trade    
17:24:33 34   136.450Auto trade ENS  
17:24:33 7   136.400Auto trade    
17:24:25 50   136.400Auto trade    
17:24:25 17   136.400Auto trade    
17:24:24 13   136.400Auto trade    
17:24:24 9   136.400Auto trade    
17:24:24 543   136.400Auto trade    
17:24:24 717   136.400Auto trade    
17:24:24 233   136.400Auto trade   VFB
17:24:24 1   136.400Auto trade    
17:24:24 373   136.400Auto trade    
17:24:11 11   136.400Auto trade    
17:23:46 331   136.400Auto trade    
17:23:46 88   136.400Auto trade    
17:23:46 730   136.400Auto trade    
17:23:46 278   136.400Auto trade    
17:23:46 118   136.400Auto trade   NRD
17:23:46 38   136.400Auto trade    
17:23:46 281   136.400Auto trade    
17:23:46 384   136.400Auto trade    
17:23:46 12   136.400Auto trade    
17:23:46 291   136.400Auto trade    
17:23:46 876   136.400Auto trade    
17:22:55 471   136.400Auto trade    
17:22:55 290   136.400Auto trade NRD  
17:22:55 353   136.400Auto trade    
17:22:55 386   136.400Auto trade    
17:22:55 100   136.400Auto trade   NON
17:22:47 265   136.400Auto trade    
17:22:47 10   136.400Auto trade AVA  
17:22:45 363   136.400Auto trade    
17:22:33 210   136.400Auto trade    
17:22:33 59   136.400Auto trade    
17:22:30 171   136.400Auto trade    
17:22:30 212   136.400Auto trade    
17:22:30 438   136.400Auto trade    
17:22:30 711   136.400Auto trade    
17:22:30 488   136.400Auto trade    
17:22:30 483   136.400Auto trade    
17:22:30 383   136.400Auto trade    
17:22:30 274   136.400Auto trade    
17:22:28 410   136.350Auto trade    
17:22:26 291   136.350Auto trade    
17:22:26 30   136.350Auto trade    
17:22:26 236   136.350Auto trade   VFB
17:22:26 543   136.350Auto trade    
17:22:26 1 624   136.350Auto trade    
17:22:26 822   136.350Auto trade    
17:22:26 7   136.350Auto trade AVA  
17:22:22 20   136.400Auto trade AVA  
17:22:17 189   136.400Auto trade    
17:22:17 231   136.400Auto trade    
17:22:15 81   136.400Auto trade    
17:22:15 367   136.400Auto trade SHB  
17:22:15 400   136.400Auto trade    
17:22:15 325   136.400Auto trade    
17:22:15 200   136.400Auto trade NON  
17:22:11 500   136.450Auto trade SWB  
17:22:04 442   136.450Auto trade    
17:22:04 500   136.450Auto trade    
17:22:03 50   136.450Auto trade    
17:22:03 704   136.450Auto trade    
17:22:03 29   136.450Auto trade    
17:22:03 704   136.450Auto trade    
17:22:03 500   136.450Auto trade    
17:22:02 731   136.450Auto trade    
17:22:02 552   136.450Auto trade    
17:22:02 500   136.450Auto trade    
17:22:01 385   136.450Auto trade    
17:21:48 20   136.400Auto trade    
17:21:48 1   136.400Auto trade    
17:21:47 595   136.450Auto trade    
17:21:47 283   136.450Auto trade    
17:21:47 323   136.450Auto trade    
17:21:47 9   136.450Auto trade    
17:21:40 25   136.500Auto trade NRD  
17:21:31 100   136.500Auto trade    
17:21:31 400   136.500Auto trade    
17:21:27 4   136.450Auto trade AVA ENS
17:21:25 383   136.450Auto trade    
17:21:25 154   136.450Auto trade    
17:21:25 237   136.450Auto trade    
17:21:25 173   136.450Auto trade    
17:21:24 4   136.450Auto trade AVA  
17:21:20 4   136.450Auto trade AVA  
17:21:17 4   136.450Auto trade AVA  
17:21:07 724   136.450Auto trade    
17:21:07 1 265   136.450Auto trade    
17:21:07 500   136.450Auto trade    
17:21:07 211   136.450Auto trade    
17:20:48 277   136.450Auto trade NRD  
17:20:45 1   136.500Auto trade    
17:20:45 48   136.500Auto trade    
17:20:45 43   136.500Auto trade    
17:20:45 8   136.500Auto trade    
17:20:45 603   136.500Auto trade ENS  
17:20:45 594   136.500Auto trade ENS  
17:20:45 260   136.500Auto trade    
17:20:37 292   136.550Auto trade    
17:20:37 500   136.550Auto trade    
17:20:37 292   136.550Auto trade    
17:20:37 168   136.550Auto trade    
17:20:37 124   136.550Auto trade    
17:20:37 73   136.550Auto trade    
17:20:37 292   136.550Auto trade    
17:20:37 502   136.550Auto trade    
17:20:37 500   136.550Auto trade    
17:20:37 500   136.550Auto trade    
17:20:37 745   136.550Auto trade    
17:20:37 519   136.550Auto trade    
17:20:37 660   136.550Auto trade    
17:20:37 300   136.550Auto trade   AVA
17:20:17 173   136.450Auto trade   NRD
17:20:06 384   136.500Auto trade    
17:20:06 204   136.500Auto trade    
17:20:06 178   136.500Auto trade    
17:20:06 324   136.500Auto trade    
17:20:06 248   136.500Auto trade    
17:20:06 993   136.500Auto trade    
17:20:06 382   136.500Auto trade    
17:20:06 91   136.500Auto trade   NRD
17:20:06 384   136.500Auto trade    
17:20:03 500   136.450Auto trade    
17:20:03 401   136.450Auto trade    
17:20:03 288   136.450Auto trade    
17:20:01 383   136.450Auto trade    
17:20:01 257   136.450Auto trade    
17:20:01 383   136.450Auto trade    
17:20:01 23   136.450Auto trade    
17:20:00 396   136.450Auto trade    
17:20:00 500   136.450Auto trade    
17:20:00 500   136.450Auto trade    
17:19:55 353   136.450Auto trade    
17:19:48 379   136.500Auto trade    
17:19:48 4   136.500Auto trade    
17:19:48 125   136.500Auto trade    
17:19:48 259   136.500Auto trade ENS  
17:19:48 766   136.500Auto trade ENS  
17:19:48 500   136.500Auto trade ENS  
17:19:48 475   136.500Auto trade ENS  
17:19:46 129   136.450Auto trade    
17:19:46 307   136.450Auto trade    
17:19:46 492   136.450Auto trade    
17:19:46 801   136.450Auto trade    
17:19:36 131   136.450Auto trade    
17:19:36 228   136.450Auto trade    
17:19:31 25   136.500Auto trade ENS  
17:19:22 745   136.500Auto trade    
17:19:17 177   136.500U    
17:19:13 103   136.500Auto trade    
17:19:12 43   136.450Auto trade    
17:19:12 167   136.450Auto trade    
17:19:12 400   136.500Auto trade    
17:19:12 690   136.500Auto trade    
17:19:06 420   136.500Auto trade    
17:19:06 1 164   136.500Auto trade    
17:19:06 192   136.500Auto trade    
17:19:06 407   136.500Auto trade    
17:19:06 50   136.500Auto trade    
17:19:06 293   136.500Auto trade    
17:19:06 146   136.500Auto trade   NRD
17:19:06 145   136.500Auto trade    
17:19:06 703   136.500Auto trade    
17:19:06 640   136.500Auto trade    
17:19:06 500   136.500Auto trade    
17:18:45 350   136.500Auto trade    
17:18:45 224   136.500Auto trade    
17:18:45 466   136.500Auto trade    
17:18:45 1 115   136.500Auto trade    
17:18:43 599   136.500Auto trade    
17:18:42 1 714   136.500Auto trade    
17:18:42 289   136.500Auto trade    
17:18:42 374   136.500Auto trade    
17:18:42 500   136.500Auto trade    
17:18:42 350   136.500Auto trade    
17:18:42 500   136.500Auto trade    
17:18:42 590   136.500Auto trade    
17:18:32 100   136.500Auto trade   NON
17:18:14 345   136.550Auto trade    
17:18:14 827   136.550Auto trade    
17:18:03 823   136.550Auto trade    
17:18:03 246   136.550Auto trade   VFB
17:18:03 549   136.550Auto trade    
17:18:03 30   136.550Auto trade   AVA
17:17:53 500   136.500Auto trade    
17:17:51 500   136.550Auto trade    
17:17:51 17   136.550Auto trade    
17:17:51 1 168   136.550Auto trade    
17:17:51 3   136.550Auto trade   AVA
17:17:51 643   136.550Auto trade    
17:17:51 662   136.550Auto trade    
17:17:50 711   136.500Auto trade    
17:17:50 500   136.500Auto trade    
17:17:50 750   136.500Auto trade    
17:17:50 1 395   136.500Auto trade    
17:17:50 348   136.500Auto trade    
17:17:50 221   136.500Auto trade    
17:17:50 517   136.500Auto trade    
17:17:50 711   136.500Auto trade    
17:17:50 238   136.500Auto trade    
17:17:50 349   136.500Auto trade    
17:17:50 576   136.500Auto trade    
17:17:50 500   136.500Auto trade    
17:17:50 147   136.500Auto trade   NRD
17:17:41 500   136.450Auto trade    
17:17:41 207   136.450Auto trade    
17:17:34 100   136.500Auto trade AVA  
17:17:32 192   136.500Auto trade    
17:17:32 330   136.500Auto trade    
17:17:32 1   136.550Auto trade    
17:17:32 45   136.550Auto trade NON  
17:17:32 310   136.550Auto trade    
17:17:32 1   136.550Auto trade    
17:17:32 191   136.550Auto trade    
17:17:32 4 629   136.550Auto trade    
17:17:20 9   136.600Auto trade    
17:17:20 277   136.600Auto trade NRD  
17:17:20 88   136.600Auto trade NRD  
17:17:20 363   136.600Auto trade    
17:17:11 500   136.650Auto trade    
17:17:07 530   136.650Auto trade    
17:17:07 460   136.650Auto trade    
17:17:07 255   136.650Auto trade    
17:17:07 463   136.650Auto trade    
17:17:07 38   136.650Auto trade    
17:17:02 4   136.650Auto trade AVA NRD
17:16:57 4   136.650Auto trade AVA  
17:16:52 4   136.650Auto trade AVA  
17:16:50 4   136.600Auto trade AVA  
17:16:44 4   136.600Auto trade AVA  
17:16:39 526   136.600Auto trade    
17:16:39 4   136.600Auto trade AVA  
17:16:28 94   136.600Auto trade SHB  
17:16:28 722   136.600Auto trade SHB  
17:16:18 438   136.650Auto trade    
17:16:18 500   136.650Auto trade    
17:16:18 103   136.650Auto trade    
17:16:15 1 339   136.650Auto trade    
17:16:15 587   136.650Auto trade    
17:16:15 292   136.650Auto trade    
17:16:15 829   136.650Auto trade    
17:16:15 239   136.650Auto trade    
17:16:15 263   136.650Auto trade    
17:16:15 308   136.650Auto trade    
17:16:15 35   136.650Auto trade    
17:16:15 551   136.650Auto trade    
17:16:15 530   136.650Auto trade    
17:16:15 292   136.650Auto trade    
17:16:12 500   136.600Auto trade    
17:16:05 752   136.600Auto trade    
17:16:05 500   136.600Auto trade    
17:16:03 360   136.600Auto trade    
17:16:03 530   136.600Auto trade    
17:15:43 1   136.600Auto trade    
17:15:43 1 000   136.650Auto trade AVA  
17:15:43 10   136.650Auto trade    
17:15:43 859   136.650Auto trade ENS  
17:15:42 45   136.700Auto trade    
17:15:42 500   136.700Auto trade    
17:15:42 385   136.700Auto trade    
17:15:42 61   136.700Auto trade    
17:15:42 542   136.700Auto trade    
17:15:42 593   136.700Auto trade    
17:15:42 3   136.700Auto trade    
17:15:42 6   136.700Auto trade    
17:15:42 139   136.650Auto trade    
17:15:42 391   136.650Auto trade    
17:15:42 219   136.650Auto trade    
17:15:42 444   136.650Auto trade    
17:15:42 412   136.650Auto trade    
17:15:32 257   136.600Auto trade    
17:15:32 456   136.600Auto trade    
17:15:32 369   136.600Auto trade    
17:15:28 500   136.650Auto trade    
17:15:28 500   136.650Auto trade    
17:15:28 603   136.650Auto trade    
17:15:28 591   136.650Auto trade    
17:15:28 500   136.650Auto trade    
17:15:13 697   136.650Auto trade    
17:15:08 293   136.650Auto trade    
17:15:08 1 275   136.650Auto trade    
17:15:08 478   136.650Auto trade    
17:15:08 662   136.650Auto trade    
17:15:08 374   136.650Auto trade    
17:15:08 152   136.650Auto trade   NRD
17:15:08 293   136.650Auto trade    
17:15:05 21   136.600Auto trade    
17:15:05 391   136.600Auto trade    
17:15:05 67   136.600Auto trade    
17:15:05 500   136.600Auto trade    
17:14:49 348   136.600Auto trade    
17:14:42 333   136.600Auto trade    
17:14:41 4   136.600Auto trade AVA  
17:14:41 348   136.600Auto trade    
17:14:41 58   136.600Auto trade    
17:14:32 231   136.650Auto trade    
17:14:07 3   136.700Auto trade NON  
17:14:05 231   136.650U    
17:13:52 692   136.700Auto trade    
17:13:52 1   136.700Auto trade    
17:13:52 335   136.700Auto trade    
17:13:52 457   136.700Auto trade    
17:13:52 48   136.700Auto trade    
17:13:48 530   136.650Auto trade    
17:13:25 1 288   136.650Auto trade    
17:13:25 351   136.650Auto trade    
17:13:25 416   136.650Auto trade    
17:13:25 91   136.650Auto trade   NRD
17:13:24 15   136.650Auto trade    
17:13:21 500   136.600Auto trade    
17:13:21 263   136.600Auto trade   AVA
17:13:21 20   136.600Auto trade NON AVA
17:13:21 500   136.600Auto trade   AVA
17:13:21 717   136.600Auto trade   AVA
17:13:21 500   136.600Auto trade   AVA
17:13:15 412   136.600Auto trade    
17:13:11 181   136.600Auto trade    
17:13:11 27   136.600Auto trade    
17:13:09 9   136.600Auto trade    
17:13:09 594   136.600Auto trade ENS  
17:13:08 129   136.650Auto trade    
17:13:08 43   136.650Auto trade    
17:13:08 300   136.650Auto trade    
17:13:06 281   136.650Auto trade    
17:13:06 1   136.650Auto trade    
17:13:04 300   136.700Auto trade    
17:13:04 664   136.700Auto trade    
17:13:04 478   136.700Auto trade    
17:13:04 491   136.700Auto trade    
17:13:04 500   136.650Auto trade    
17:13:04 233   136.650Auto trade    
17:13:04 384   136.650Auto trade    
17:13:04 1 235   136.650Auto trade    
17:13:04 530   136.650Auto trade    
17:13:04 560   136.600Auto trade    
17:13:04 768   136.600Auto trade    
17:13:04 1 285   136.600Auto trade    
17:13:04 75   136.600Auto trade    
17:13:04 376   136.600Auto trade    
17:13:04 282   136.600Auto trade    
17:13:04 102   136.600Auto trade    
17:13:04 497   136.600Auto trade    
17:13:04 90   136.600Auto trade    
17:13:04 209   136.600Auto trade    
17:13:04 133   136.600Auto trade   NRD
17:13:04 530   136.600Auto trade    
17:13:04 638   136.600Auto trade    
17:12:51 50   136.600Auto trade NRD NRD
17:12:47 5   136.600Auto trade AVA  
17:12:23 402   136.550Auto trade    
17:12:23 128   136.550Auto trade    
17:12:14 738   136.550Auto trade    
17:12:14 100   136.550Auto trade    
17:12:14 200   136.550Auto trade    
17:12:13 340   136.550Auto trade    
17:12:13 2 069   136.550Auto trade    
17:12:01 387   136.600Auto trade    
17:12:01 513   136.600Auto trade    
17:12:01 17   136.600Auto trade    
17:12:01 83   136.600Auto trade    
17:12:01 300   136.600Auto trade    
17:12:01 100   136.600Auto trade    
17:12:01 17   136.600Auto trade    
17:12:01 683   136.600Auto trade    
17:12:01 100   136.600Auto trade   SWB
17:11:42 51   136.650Auto trade AVA  
17:11:40 999   136.600Auto trade   SWB
17:11:39 500   136.600Auto trade   SWB
17:11:39 500   136.600Auto trade   SWB
17:11:37 200   136.650Auto trade    
17:11:37 261   136.650Auto trade NRD  
17:11:37 3   136.650Auto trade AVA  
17:11:37 27   136.650Auto trade    
17:11:37 363   136.650Auto trade    
17:11:37 733   136.650Auto trade    
17:11:37 521   136.650Auto trade    
17:11:37 10   136.650Auto trade    
17:11:35 200   136.700Auto trade    
17:11:35 1 102   136.700Auto trade NON  
17:11:34 1 198   136.700Auto trade NON  
17:11:34 500   136.700Auto trade NON  
17:11:32 100   136.700Auto trade    
17:11:32 40   136.700Auto trade AVA  
17:11:32 44   136.700Auto trade    
17:11:32 618   136.700Auto trade    
17:11:32 9   136.700Auto trade    
17:11:27 500   136.750Auto trade    
17:11:27 300   136.750Auto trade    
17:11:27 557   136.750Auto trade    
17:11:24 650   136.750Auto trade    
17:11:24 500   136.750Auto trade    
17:11:24 530   136.750Auto trade    
17:11:24 48   136.750Auto trade    
17:11:24 237   136.750Auto trade    
17:11:17 1 028   136.700Auto trade    
17:11:17 69   136.700Auto trade    
17:11:17 55   136.700Auto trade    
17:11:16 405   136.700Auto trade    
17:11:16 95   136.700Auto trade   NRD
17:11:12 55   136.650Auto trade    
17:10:59 844   136.650Auto trade    
17:10:59 727   136.650Auto trade    
17:10:52 500   136.700Auto trade AVA  
17:10:48 129   136.750Auto trade    
17:10:48 292   136.750Auto trade    
17:10:48 292   136.750Auto trade    
17:10:48 500   136.750Auto trade    
17:10:48 292   136.750Auto trade    
17:10:48 530   136.750Auto trade    
17:10:48 5   136.750Auto trade    
17:10:48 4   136.750Auto trade    
17:10:39 200   136.700Auto trade    
17:10:29 123   136.700Auto trade   NRD
17:10:05 1 919   136.650Auto trade    
17:10:05 1   136.650Auto trade    
17:10:05 341   136.650Auto trade    
17:10:04 173   136.700Auto trade    
17:09:58 94   136.700Auto trade   NRD
17:09:58 11   136.700Auto trade    
17:09:58 335   136.700Auto trade    
17:09:58 165   136.700Auto trade    
17:09:58 370   136.700Auto trade    
17:09:58 363   136.700Auto trade    
17:09:58 388   136.700Auto trade    
17:09:41 907   136.650Auto trade    
17:09:41 254   136.650Auto trade    
17:09:41 546   136.650Auto trade    
17:09:41 707   136.600Auto trade    
17:09:38 27   136.600Auto trade    
17:09:38 40   136.600Auto trade    
17:09:38 500   136.600Auto trade    
17:09:37 500   136.600Auto trade    
17:09:37 300   136.600Auto trade    
17:09:25 80   136.650Auto trade    
17:09:25 159   136.650Auto trade    
17:09:25 500   136.650Auto trade    
17:09:22 500   136.600Auto trade    
17:09:22 74   136.600Auto trade    
17:09:22 72   136.600Auto trade    
17:09:22 605   136.600Auto trade    
17:09:22 128   136.600Auto trade    
17:09:22 459   136.600Auto trade    
17:09:22 274   136.600Auto trade    
17:09:09 500   136.600Auto trade    
17:09:09 500   136.600Auto trade    
17:09:09 879   136.600Auto trade    
17:09:09 500   136.600Auto trade    
17:09:09 184   136.600Auto trade    
17:09:09 316   136.600Auto trade    
17:09:09 339   136.600Auto trade    
17:09:09 290   136.600Auto trade    
17:08:57 100   136.650Auto trade    
17:08:57 255   136.650Auto trade    
17:08:57 245   136.650Auto trade    
17:08:57 100   136.650Auto trade    
17:08:57 100   136.650Auto trade    
17:08:57 300   136.650Auto trade    
17:08:57 500   136.600Auto trade    
17:08:56 163   136.600Auto trade    
17:08:56 195   136.650Auto trade    
17:08:54 525   136.700Auto trade    
17:08:54 300   136.700Auto trade    
17:08:36 10   136.750Auto trade    
17:08:36 500   136.750Auto trade    
17:08:36 351   136.750Auto trade    
17:08:36 500   136.750Auto trade    
17:08:36 500   136.750Auto trade    
17:08:36 192   136.750Auto trade    
17:08:36 356   136.750Auto trade    
17:08:36 316   136.750Auto trade    
17:08:36 251   136.750Auto trade    
17:08:36 482   136.750Auto trade    
17:08:36 119   136.750Auto trade    
17:08:36 132   136.750Auto trade    
17:08:36 220   136.750Auto trade    
17:08:36 880   136.750Auto trade    
17:08:36 500   136.750Auto trade    
17:08:34 99   136.700Auto trade    
17:08:34 290   136.700Auto trade    
17:08:34 500   136.700Auto trade    
17:08:34 290   136.700Auto trade    
17:08:34 1   136.700Auto trade    
17:08:34 308   136.700Auto trade    
17:08:34 192   136.700Auto trade    
17:08:34 100   136.700Auto trade    
17:08:34 655   136.700Auto trade    
17:08:34 292   136.700Auto trade    
17:08:34 181   136.700Auto trade    
17:08:34 655   136.700Auto trade    
17:08:34 45   136.700Auto trade    
17:08:34 100   136.700Auto trade    
17:08:34 600   136.700Auto trade    
17:08:34 200   136.700Auto trade    
17:08:26 771   136.650Auto trade    
17:08:26 127   136.650Auto trade   NRD
17:08:26 300   136.650Auto trade    
17:08:24 316   136.625U    
17:08:20 10   136.650Auto trade AVA  
17:08:20 2 215   136.700Auto trade    
17:08:20 250   136.700Auto trade NON  
17:07:56 891   136.850Auto trade    
17:07:56 500   136.850Auto trade    
17:07:55 300   136.850Auto trade    
17:07:55 248   136.850Auto trade    
17:07:49 77   136.850Auto trade    
17:07:39 200   136.900Auto trade    
17:07:39 69   136.900Auto trade    
17:07:39 98   136.900Auto trade    
17:07:39 221   136.900Auto trade    
17:07:39 218   136.900Auto trade NRD  
17:07:38 432   136.950Auto trade    
17:07:38 101   136.950Auto trade    
17:07:38 12   136.950Auto trade    
17:07:38 594   136.950Auto trade ENS  
17:07:36 90   136.950Auto trade   NRD
17:07:23 384   137.000Auto trade ENS  
17:07:11 500   136.950Auto trade    
17:07:11 36   136.950Auto trade    
17:07:09 101   136.950Auto trade   NRD
17:07:09 366   136.950Auto trade    
17:07:09 291   136.950Auto trade    
17:07:07 2   136.950Auto trade    
17:07:07 291   136.950Auto trade    
17:07:07 194   136.950Auto trade    
17:07:07 99   136.950Auto trade    
17:07:07 293   136.950Auto trade    
17:07:07 291   136.950Auto trade    
17:07:07 291   136.950Auto trade    
17:07:07 500   136.950Auto trade    
17:07:07 291   136.950Auto trade    
17:07:07 293   136.950Auto trade    
17:07:07 224   136.950Auto trade    
17:07:07 528   136.950Auto trade    
17:07:07 623   136.950Auto trade    
17:07:06 281   136.950Auto trade    
17:06:53 6   136.900Auto trade    
17:06:53 7   136.900Auto trade   NRD
17:06:48 150   136.900Auto trade SWB NRD
17:06:41 500   136.900Auto trade    
17:06:27 252   136.900Auto trade    
17:06:27 335   136.900Auto trade    
17:06:25 500   136.850Auto trade    
17:06:25 500   136.850Auto trade    
17:06:25 500   136.850Auto trade    
17:06:25 170   136.800Auto trade    
17:06:25 500   136.800Auto trade    
17:06:24 500   136.800Auto trade    
17:06:24 156   136.750Auto trade    
17:06:24 484   136.750Auto trade    
17:06:24 58   136.850Auto trade    
17:06:24 500   136.850Auto trade    
17:06:24 65   136.750Auto trade    
17:06:24 500   136.800Auto trade    
17:06:24 209   136.750Auto trade    
17:06:24 200   136.800Auto trade    
17:06:24 500   136.800Auto trade    
17:06:24 442   136.800Auto trade    
17:06:24 500   136.800Auto trade    
17:06:24 500   136.750Auto trade    
17:06:24 229   136.850Auto trade    
17:06:24 484   136.850Auto trade    
17:06:24 484   136.900Auto trade    
17:06:24 336   136.750Auto trade    
17:06:24 580   136.750Auto trade    
17:06:24 596   136.750Auto trade    
17:06:24 367   136.800Auto trade    
17:06:24 580   136.800Auto trade    
17:06:24 500   136.800Auto trade    
17:06:24 580   136.800Auto trade    
17:06:24 448   136.850Auto trade    
17:06:24 580   136.850Auto trade    
17:06:24 580   136.850Auto trade    
17:06:24 92   136.900Auto trade    
17:06:24 731   136.900Auto trade    
17:06:24 500   136.900Auto trade    
17:06:24 14   136.900Auto trade AVA  
17:06:24 700   136.900Auto trade    
17:06:24 580   136.900Auto trade    
17:06:24 731   136.950Auto trade    
17:06:24 500   136.950Auto trade    
17:06:23 445   137.000Auto trade    
17:06:23 400   137.000Auto trade    
17:06:23 1   137.000Auto trade    
17:06:03 200   137.050Auto trade    
17:06:03 406   137.050Auto trade    
17:05:57 291   137.100Auto trade    
17:05:46 153   137.100Auto trade    
17:05:42 747   137.100Auto trade    
17:05:38 436   137.050Auto trade    
17:05:38 678   137.050Auto trade    
17:05:26 1 874   137.000Auto trade    
17:05:26 489   137.000Auto trade    
17:05:26 244   137.000Auto trade    
17:05:26 151   137.000Auto trade    
17:05:26 787   137.000Auto trade    
17:05:25 746   136.950Auto trade    
17:05:25 192   136.950Auto trade   NRD
17:05:12 400   136.950Auto trade    
17:05:08 540   137.000Auto trade    
17:05:08 214   137.000Auto trade    
17:04:55 300   137.050Auto trade    
17:04:50 351   137.100Auto trade    
17:04:50 100   137.100Auto trade    
17:04:50 100   137.100Auto trade    
17:04:50 500   137.100Auto trade    
17:04:50 300   137.100Auto trade    
17:04:50 332   137.100Auto trade    
17:04:50 68   137.100Auto trade    
17:04:50 665   137.100Auto trade    
17:04:50 308   137.100Auto trade    
17:04:50 1 220   137.100Auto trade    
17:04:50 380   137.100Auto trade    
17:04:32 400   137.200Auto trade    
17:04:32 337   137.200Auto trade    
17:04:32 262   137.200Auto trade NRD  
17:04:32 70   137.200Auto trade NON  
17:04:32 367   137.200Auto trade    
17:04:21 362   137.250Auto trade    
17:04:21 877   137.250Auto trade    
17:04:21 293   137.250Auto trade    
17:04:21 293   137.250Auto trade    
17:04:21 129   137.250Auto trade   NRD
17:04:21 528   137.250Auto trade    
17:04:21 302   137.250Auto trade    
17:04:21 28   137.250Auto trade    
17:04:21 21   137.250Auto trade SHB  
17:04:21 918   137.250Auto trade SHB  
17:04:07 269   137.250Auto trade    
17:04:07 200   137.250Auto trade    
17:03:50 17   137.200Auto trade    
17:03:50 29   137.200Auto trade    
17:03:50 335   137.200Auto trade    
17:03:43 938   137.250Auto trade    
17:03:32 643   137.250Auto trade    
17:03:32 1 314   137.250Auto trade    
17:03:32 2 148   137.250Auto trade    
17:03:32 142   137.250Auto trade    
17:03:32 257   137.250Auto trade    
17:03:28 714   137.300Auto trade    
17:03:28 10   137.300Auto trade    
17:03:28 397   137.300Auto trade    
17:03:28 616   137.300Auto trade    
17:03:28 587   137.300Auto trade    
17:03:12 956   137.300Auto trade    
17:03:12 647   137.300Auto trade    
17:03:06 800   137.300Auto trade    
17:03:06 1 281   137.300Auto trade    
17:03:06 500   137.300Auto trade    
17:03:01 943   137.300Auto trade    
17:03:01 637   137.300Auto trade    
17:03:01 300   137.300Auto trade    
17:03:01 69   137.300Auto trade    
17:02:58 763   137.300Auto trade   NON
17:02:58 128   137.300Auto trade   NON
17:02:58 609   137.300Auto trade   NON
17:02:55 300   137.350Auto trade    
17:02:55 594   137.350Auto trade ENS  
17:02:55 868   137.350Auto trade    
17:02:53 399   137.350Auto trade   NRD
17:02:52 214   137.350Auto trade    
17:02:52 300   137.350Auto trade AVA  
17:02:39 127   137.350Auto trade    
17:02:39 41   137.350Auto trade    
17:02:39 323   137.350Auto trade    
17:02:39 177   137.350Auto trade    
17:02:39 364   137.350Auto trade    
17:02:39 126   137.350Auto trade    
17:02:39 287   137.350Auto trade    
17:02:39 13   137.350Auto trade    
17:02:39 220   137.350Auto trade    
17:02:39 234   137.350Auto trade    
17:02:22 429   137.300Auto trade    
17:02:22 1 392   137.300Auto trade    
17:02:22 600   137.300Auto trade    
17:02:22 590   137.300Auto trade    
17:02:22 293   137.300Auto trade    
17:02:22 500   137.300Auto trade    
17:02:22 96   137.300Auto trade   NRD
17:02:22 256   137.300Auto trade    
17:02:22 293   137.300Auto trade    
17:02:22 568   137.300Auto trade    
17:02:22 266   137.300Auto trade    
17:02:22 429   137.300Auto trade   NRD
17:02:16 50   137.300Auto trade NON NRD
17:01:48 537   137.250Auto trade    
17:01:47 204   137.250Auto trade    
17:01:47 869   137.250Auto trade    
17:01:47 99   137.250Auto trade   NRD
17:01:47 271   137.250Auto trade    
17:01:47 400   137.250Auto trade    
17:01:47 61   137.250Auto trade    
17:01:47 672   137.250Auto trade    
17:01:26 500   137.200Auto trade    
17:01:26 354   137.200Auto trade    
17:01:26 479   137.200Auto trade    
17:01:26 510   137.200Auto trade    
17:01:26 11   137.200Auto trade    
17:01:26 559   137.200Auto trade    
17:01:26 559   137.200Auto trade    
17:01:26 400   137.200Auto trade    
17:01:26 108   137.200Auto trade    
17:01:26 129   137.200Auto trade    
17:01:26 1 308   137.200Auto trade    
17:01:26 500   137.200Auto trade    
17:01:17 144   137.250Auto trade    
17:01:17 86   137.250Auto trade NRD  
17:01:17 398   137.250Auto trade    
17:01:17 251   137.250Auto trade NRD  
17:01:17 500   137.250Auto trade    
17:01:17 20   137.250Auto trade    
17:01:01 500   137.250Auto trade    
17:01:01 420   137.250Auto trade    
17:01:01 527   137.250Auto trade    
17:01:01 500   137.250Auto trade    
17:01:01 801   137.250Auto trade    
17:01:01 750   137.250Auto trade    
17:01:01 500   137.250Auto trade    
17:01:01 500   137.250Auto trade    
17:00:55 750   137.250Auto trade    
17:00:55 478   137.250Auto trade    
17:00:55 606   137.250Auto trade    
17:00:55 403   137.250Auto trade    
17:00:55 200   137.250Auto trade    
17:00:42 98   137.200Auto trade   NRD
17:00:42 547   137.200Auto trade    
17:00:42 382   137.200Auto trade    
17:00:37 261   137.150Auto trade    
17:00:37 355   137.150Auto trade    
17:00:37 520   137.150Auto trade    
17:00:37 568   137.150Auto trade    
17:00:32 500   137.100Auto trade    
17:00:32 528   137.100Auto trade    
17:00:32 140   137.100Auto trade    
17:00:32 330   137.100Auto trade    
17:00:32 683   137.100Auto trade    
17:00:32 587   137.100Auto trade    
17:00:26 207   137.050Auto trade    
17:00:26 306   137.050Auto trade    
17:00:26 414   137.050Auto trade    
17:00:26 482   137.050Auto trade    
17:00:26 428   137.050Auto trade    
17:00:26 891   137.050Auto trade    
17:00:22 30   137.100Auto trade    
17:00:22 500   137.100Auto trade    
17:00:22 785   137.100Auto trade    
17:00:14 85   137.050Auto trade   NRD
17:00:14 348   137.050Auto trade    
17:00:09 28   137.050Auto trade NON  
17:00:09 390   137.050Auto trade NON  
17:00:09 596   137.050Auto trade NON  
17:00:09 486   137.050Auto trade NON NRD
17:00:08 820   137.000Auto trade    
17:00:08 132   137.000Auto trade    
17:00:08 291   137.000Auto trade    
17:00:08 643   137.000Auto trade    
17:00:08 79   137.000Auto trade   AVA
17:00:03 500   136.950Auto trade    
17:00:03 1 355   136.950Auto trade    
17:00:03 730   136.950Auto trade    
17:00:03 300   136.950Auto trade    
17:00:02 106   136.950U    
17:00:02 528   136.950Auto trade    
17:00:02 101   136.950Auto trade   NRD
17:00:02 302   136.950Auto trade    
17:00:02 705   136.950Auto trade    
17:00:02 222   136.950Auto trade    
16:59:53 849   136.900Auto trade    
16:59:41 82   136.900Auto trade   NRD
16:59:41 370   136.900Auto trade    
16:59:41 548   136.900Auto trade    
16:59:29 474   136.850Auto trade    
16:59:29 587   136.850Auto trade    
16:59:12 55   136.850Auto trade    
16:59:12 500   136.850Auto trade    
16:59:03 816   136.800Auto trade    
16:59:03 409   136.800Auto trade    
16:59:03 147   136.800Auto trade    
16:59:03 881   136.800Auto trade    
16:59:03 529   136.800Auto trade    
16:59:03 60   136.800Auto trade   NRD
16:59:03 292   136.800Auto trade    
16:58:55 292   136.800Auto trade    
16:58:55 459   136.800Auto trade    
16:58:55 500   136.800Auto trade    
16:58:55 100   136.800Auto trade   NRD
16:58:45 358   136.800Auto trade    
16:58:45 14   136.800Auto trade    
16:58:45 39   136.800Auto trade    
16:58:45 365   136.800Auto trade    
16:58:45 35   136.800Auto trade    
16:58:45 4   136.800Auto trade    
16:58:45 363   136.800Auto trade    
16:58:34 500   136.850Auto trade    
16:58:26 529   136.850Auto trade    
16:58:26 500   136.850Auto trade    
16:58:23 500   136.850Auto trade    
16:58:20 193   136.850Auto trade   NRD
16:58:19 500   136.850Auto trade    
16:58:19 40   136.850Auto trade    
16:58:19 412   136.850Auto trade    
16:58:19 134   136.850Auto trade   NRD
16:58:19 369   136.850Auto trade    
16:58:08 391   136.850Auto trade    
16:58:08 205   136.850Auto trade    
16:58:08 19   136.850Auto trade AVA  
16:58:08 344   136.850Auto trade NRD  
16:57:53 6   136.850Auto trade AVA AVA
16:57:52 419   136.900Auto trade    
16:57:52 38   136.900Auto trade    
16:57:52 27   136.900Auto trade    
16:57:41 291   136.900Auto trade    
16:57:40 291   136.900Auto trade    
16:57:40 291   136.900Auto trade    
16:57:37 291   136.900Auto trade    
16:57:35 291   136.900Auto trade    
16:57:35 86   136.900Auto trade   VFB
16:57:35 145   136.900Auto trade   VFB
16:57:35 12   136.900Auto trade    
16:57:35 572   136.900Auto trade    
16:57:33 7   136.900Auto trade    
16:57:33 294   136.900Auto trade    
16:57:33 291   136.900Auto trade    
16:57:33 232   136.900Auto trade    
16:57:33 25   136.900Auto trade NON  
16:57:29 529   136.850Auto trade    
16:57:29 81   136.850Auto trade    
16:57:09 181   136.850Auto trade    
16:57:07 500   136.850Auto trade    
16:57:06 118   136.850Auto trade   NRD
16:56:13 671   136.850Auto trade    
16:56:13 62   136.850Auto trade    
16:56:13 467   136.850Auto trade    
16:56:03 389   136.800Auto trade   ENS
16:56:03 352   136.800Auto trade    
16:56:03 529   136.800Auto trade    
16:55:53 335   136.750Auto trade    
16:55:53 263   136.750Auto trade    
16:55:53 260   136.750Auto trade    
16:55:53 62   136.750Auto trade    
16:55:53 291   136.750Auto trade    
16:55:53 500   136.750Auto trade    
16:55:53 291   136.750Auto trade    
16:55:53 500   136.750Auto trade    
16:55:53 198   136.750Auto trade   NRD
16:55:53 536   136.750Auto trade    
16:55:24 1 863   136.700Auto trade    
16:55:24 3   136.700Auto trade    
16:55:23 41   136.750Auto trade    
16:55:23 399   136.750Auto trade    
16:55:15 200   136.800Auto trade    
16:54:57 403   136.850Auto trade SHB  
16:54:37 1 915   136.800Auto trade    
16:54:37 322   136.800Auto trade NRD  
16:54:29 57   136.850Auto trade    
16:54:29 243   136.850Auto trade    
16:54:29 900   136.850Auto trade AVA  
16:54:29 457   136.850Auto trade    
16:54:16 154   136.850Auto trade    
16:54:16 64   136.850Auto trade    
16:54:08 266   136.900Auto trade    
16:54:00 134   136.900Auto trade    
16:54:00 563   136.900Auto trade    
16:54:00 98   136.900Auto trade    
16:53:46 106   136.850U    
16:53:46 200   136.850U    
16:53:45 231   136.850Auto trade   NRD
16:53:45 260   136.850Auto trade    
16:53:45 33   136.850Auto trade    
16:53:45 343   136.850Auto trade    
16:53:45 233   136.850Auto trade    
16:53:45 166   136.850Auto trade    
16:53:33 89   136.800Auto trade NRD  
16:53:33 417   136.800Auto trade NRD  
16:53:33 58   136.800Auto trade    
16:53:33 604   136.850Auto trade    
16:53:33 200   136.850Auto trade    
16:53:33 58   136.850Auto trade    
16:53:22 483   136.850Auto trade    
16:53:02 300   136.850Auto trade    
16:52:56 154   136.850Auto trade    
16:52:56 226   136.850Auto trade    
16:52:56 190   136.850Auto trade    
16:52:54 603   136.850Auto trade ENS  
16:52:52 1   136.900Auto trade AVA  
16:52:36 417   136.850Auto trade    
16:52:36 356   136.850Auto trade    
16:52:21 37   136.850Auto trade    
16:52:20 185   136.850Auto trade    
16:52:20 37   136.850Auto trade    
16:52:20 463   136.850Auto trade    
16:52:19 29   136.850Auto trade    
16:52:19 293   136.850Auto trade    
16:52:19 293   136.850Auto trade    
16:52:18 293   136.850Auto trade    
16:52:16 293   136.850Auto trade    
16:52:16 293   136.850Auto trade    
16:52:16 36   136.850Auto trade    
16:52:16 20   136.850Auto trade AVA  
16:52:12 327   136.850Auto trade    
16:52:12 230   136.850Auto trade   VFB
16:52:12 656   136.850Auto trade    
16:52:12 529   136.850Auto trade    
16:52:12 239   136.850Auto trade    
16:52:12 385   136.850Auto trade    
16:52:00 100   136.800Auto trade    
16:51:51 87   136.800Auto trade   NRD
16:51:51 41   136.800Auto trade    
16:51:51 488   136.800Auto trade    
16:51:51 347   136.800Auto trade    
16:51:48 144   136.800Auto trade   NRD
16:51:48 257   136.800Auto trade    
16:51:48 272   136.800Auto trade    
16:51:32 86   136.750Auto trade    
16:51:24 500   136.800Auto trade    
16:51:24 346   136.800Auto trade    
16:51:24 517   136.800Auto trade    
16:51:13 308   136.800Auto trade    
16:51:13 396   136.800Auto trade    
16:50:55 530   136.750Auto trade    
16:50:55 265   136.750Auto trade    
16:50:48 69   136.700Auto trade    
16:50:48 415   136.700Auto trade    
16:50:48 200   136.700Auto trade    
16:50:43 292   136.750Auto trade    
16:50:43 292   136.750Auto trade    
16:50:43 500   136.750Auto trade    
16:50:43 292   136.750Auto trade    
16:50:43 87   136.750Auto trade   NRD
16:50:43 465   136.750Auto trade    
16:50:17 1   136.700Auto trade    
16:50:17 415   136.700Auto trade    
16:50:15 188   136.750Auto trade    
16:50:15 212   136.750Auto trade    
16:50:15 217   136.750Auto trade    
16:50:15 1 600   136.750Auto trade    
16:50:04 1   136.800Auto trade    
16:50:04 358   136.800Auto trade    
16:49:58 200   136.850Auto trade    
16:49:52 443   136.900Auto trade    
16:49:52 291   136.900Auto trade    
16:49:52 500   136.900Auto trade    
16:49:52 291   136.900Auto trade    
16:49:52 291   136.900Auto trade    
16:49:52 87   136.900Auto trade   NRD
16:49:52 479   136.900Auto trade    
16:49:52 20   136.900Auto trade    
16:49:52 563   136.900Auto trade    
16:49:52 524   136.900Auto trade    
16:49:52 529   136.900Auto trade    
16:49:52 283   136.900Auto trade    
16:49:52 8   136.900Auto trade    
16:49:52 95   136.900Auto trade    
16:49:52 294   136.900Auto trade    
16:49:28 509   136.850Auto trade    
16:49:28 1 528   136.850Auto trade   NON
16:49:28 772   136.850Auto trade   NON
16:49:23 500   136.850Auto trade   NON
16:49:16 375   136.850Auto trade    
16:49:16 591   136.850Auto trade    
16:49:08 240   136.850Auto trade NRD  
16:49:02 572   136.900Auto trade    
16:49:02 332   136.900Auto trade    
16:49:01 14   136.850Auto trade   NRD
16:49:01 130   136.850Auto trade   NRD
16:49:01 529   136.850Auto trade    
16:49:01 607   136.850Auto trade    
16:48:44 25   136.800Auto trade ENS NON
16:48:42 200   136.850Auto trade    
16:48:33 574   136.850Auto trade    
16:48:33 400   136.850Auto trade    
16:48:29 500   136.900Auto trade    
16:48:29 413   136.900Auto trade    
16:48:23 529   136.900Auto trade    
16:48:23 447   136.900Auto trade    
16:48:20 500   136.900Auto trade AVA  
16:48:17 579   136.850Auto trade    
16:48:11 500   136.800Auto trade    
16:48:11 60   136.800Auto trade    
16:48:11 282   136.800Auto trade    
16:48:10 58   136.850Auto trade    
16:48:07 500   136.900Auto trade    
16:48:03 208   136.950Auto trade    
16:48:03 209   136.950Auto trade    
16:48:03 5   137.000Auto trade AVA AVA
16:48:01 196   136.950Auto trade    
16:48:01 300   136.950Auto trade    
16:47:51 116   136.950Auto trade   NRD
16:47:51 507   136.950Auto trade    
16:47:51 21   136.950Auto trade    
16:47:51 448   136.950Auto trade    
16:47:51 347   136.950Auto trade    
16:47:46 300   136.900Auto trade    
16:47:34 345   136.900Auto trade NRD  
16:47:31 498   136.950Auto trade    
16:47:31 208   136.950Auto trade    
16:47:26 500   137.000Auto trade    
16:47:26 100   137.000Auto trade   AVA
16:47:26 500   137.000Auto trade    
16:47:26 100   137.000Auto trade   AVA
16:47:25 616   137.000Auto trade   AVA
16:47:25 616   137.000Auto trade    
16:47:25 11   137.000Auto trade    
16:47:25 100   137.000Auto trade   AVA
16:47:25 100   137.000Auto trade   NON
16:47:19 191   136.950Auto trade    
16:47:18 204   136.900Auto trade    
16:47:15 500   136.900Auto trade    
16:47:15 109   136.900Auto trade   NRD
16:47:15 291   136.900Auto trade    
16:47:15 219   136.900Auto trade    
16:47:15 233   136.900Auto trade    
16:47:15 32   136.900Auto trade    
16:47:15 32   136.900Auto trade    
16:47:15 32   136.900Auto trade    
16:47:15 32   136.900Auto trade    
16:47:14 363   136.850Auto trade    
16:47:14 328   136.850Auto trade    
16:47:14 172   136.850Auto trade    
16:47:14 32   136.850Auto trade    
16:46:32 78   136.850Auto trade    
16:46:31 308   136.850Auto trade    
16:46:31 220   136.850Auto trade    
16:46:31 354   136.850Auto trade    
16:46:31 159   136.850Auto trade    
16:46:31 370   136.850Auto trade    
16:46:27 568   136.800Auto trade    
16:46:18 108   136.800Auto trade    
16:46:18 192   136.800Auto trade    
16:46:18 500   136.800Auto trade    
16:46:18 113   136.800Auto trade    
16:46:16 73   136.850Auto trade    
16:46:16 466   136.850Auto trade    
16:46:16 608   136.850Auto trade    
16:46:15 500   136.900Auto trade AVA  
16:46:13 467   136.850Auto trade    
16:46:13 72   136.850Auto trade    
16:46:13 565   136.850Auto trade    
16:46:09 374   136.800Auto trade    
16:46:09 2   136.800Auto trade    
16:46:09 208   136.800Auto trade    
16:46:09 104   136.800Auto trade   NRD
16:46:09 521   136.800Auto trade    
16:45:35 93   136.750U    
16:45:35 568   136.800Auto trade    
16:45:32 200   136.800Auto trade    
16:45:26 5   136.800Auto trade   NON
16:45:26 559   136.800Auto trade    
16:45:21 517   136.750Auto trade    
16:45:20 223   136.700Auto trade    
16:45:20 219   136.700Auto trade    
16:45:20 221   136.700Auto trade    
16:45:13 30   136.700Auto trade NRD  
16:45:06 124   136.750Auto trade NRD  
16:45:06 41   136.750Auto trade    
16:45:06 34   136.750Auto trade    
16:45:06 277   136.750Auto trade    
16:45:06 371   136.750Auto trade NRD  
16:45:06 300   136.750Auto trade    
16:44:51 604   136.800Auto trade   NRD
16:44:50 616   136.750Auto trade    
16:44:50 67   136.750Auto trade   NON
16:44:50 500   136.700Auto trade   NRD
16:44:50 8   136.750Auto trade AVA NON
16:44:40 105   136.700Auto trade   NRD
16:44:40 312   136.700Auto trade    
16:44:40 186   136.700Auto trade    
16:44:38 292   136.650Auto trade    
16:44:38 53   136.650Auto trade    
16:44:38 292   136.650Auto trade    
16:44:32 292   136.650Auto trade    
16:44:31 500   136.650Auto trade    
16:44:31 204   136.650Auto trade    
16:44:31 32   136.650Auto trade    
16:44:29 260   136.650Auto trade    
16:44:17 530   136.650Auto trade    
16:44:11 34   136.650Auto trade    
16:44:11 139   136.650Auto trade    
16:44:09 410   136.650Auto trade    
16:44:09 500   136.650Auto trade    
16:43:59 200   136.650Auto trade    
16:43:59 329   136.650Auto trade    
16:43:59 52   136.650Auto trade    
16:43:59 119   136.650Auto trade    
16:43:56 270   136.650Auto trade    
16:43:56 107   136.650Auto trade   NRD
16:43:56 530   136.650Auto trade    
16:43:44 126   136.600Auto trade    
16:43:37 249   136.650Auto trade ENS  
16:43:36 39   136.600Auto trade   NON
16:43:36 36   136.600Auto trade   NON
16:43:36 440   136.600Auto trade    
16:43:34 228   136.550U    
16:43:31 200   136.550Auto trade    
16:43:31 500   136.550Auto trade    
16:43:31 365   136.550Auto trade    
16:43:24 930   136.550Auto trade    
16:43:24 75   136.550Auto trade   NON
16:43:24 604   136.550Auto trade   NRD
16:43:15 602   136.500Auto trade    
16:43:14 530   136.500Auto trade    
16:43:14 174   136.500Auto trade    
16:43:14 255   136.500Auto trade    
16:43:07 500   136.500Auto trade AVA  
16:42:53 106   136.400Auto trade   NRD
16:42:53 850   136.400Auto trade    
16:42:51 406   136.350Auto trade    
16:42:51 531   136.350Auto trade    
16:42:50 500   136.350Auto trade    
16:42:50 500   136.350Auto trade    
16:42:50 555   136.350Auto trade    
16:42:34 531   136.350Auto trade    
16:42:34 205   136.350Auto trade    
16:42:34 234   136.350Auto trade   NRD
16:42:25 366   136.300Auto trade    
16:42:25 500   136.300Auto trade    
16:42:25 300   136.300Auto trade    
16:42:22 494   136.350Auto trade    
16:42:22 500   136.350Auto trade    
16:42:22 1   136.350Auto trade    
16:42:21 206   136.350Auto trade    
16:42:21 292   136.350Auto trade    
16:42:21 292   136.350Auto trade    
16:42:21 500   136.350Auto trade    
16:42:21 292   136.350Auto trade    
16:42:21 424   136.350Auto trade    
16:42:21 368   136.350Auto trade    
16:42:21 132   136.350Auto trade    
16:42:21 292   136.350Auto trade    
16:42:21 574   136.350Auto trade    
16:42:21 98   136.350Auto trade   NRD
16:42:21 684   136.350Auto trade    
16:42:21 500   136.350Auto trade    
16:42:20 500   136.300Auto trade    
16:42:20 300   136.300Auto trade    
16:42:09 209   136.300Auto trade    
16:42:09 500   136.300Auto trade    
16:42:07 35   136.300Auto trade SBN ENS
16:41:54 500   136.350Auto trade    
16:41:54 162   136.350Auto trade   NRD
16:41:54 231   136.350Auto trade    
16:41:54 531   136.350Auto trade    
16:41:54 500   136.350Auto trade    
16:41:43 531   136.300Auto trade    
16:41:43 500   136.300Auto trade    
16:41:28 9   136.350Auto trade    
16:41:16 400   136.400Auto trade    
16:41:13 288   136.450Auto trade    
16:41:13 368   136.450Auto trade    
16:41:13 219   136.450Auto trade    
16:41:13 130   136.450Auto trade    
16:41:13 97   136.450Auto trade    
16:41:13 520   136.450Auto trade    
16:41:13 311   136.450Auto trade NRD  
16:41:13 58   136.450Auto trade    
16:41:13 484   136.450Auto trade    
16:40:36 349   136.500Auto trade    
16:40:33 386   136.450Auto trade    
16:40:33 576   136.450Auto trade    
16:40:33 222   136.450Auto trade    
16:40:33 936   136.450Auto trade    
16:40:33 356   136.450Auto trade    
16:40:33 125   136.400Auto trade    
16:40:26 292   136.400Auto trade    
16:40:26 292   136.400Auto trade    
16:40:25 292   136.400Auto trade    
16:40:25 500   136.400Auto trade    
16:40:25 99   136.400Auto trade   NRD
16:40:25 474   136.400Auto trade    
16:40:25 292   136.400Auto trade    
16:40:25 305   136.400Auto trade    
16:40:25 397   136.400Auto trade    
16:40:22 300   136.300Auto trade   NON
16:40:14 473   136.350Auto trade    
16:40:14 500   136.350Auto trade    
16:39:33 324   136.350Auto trade    
16:39:32 26   136.350Auto trade   NRD
16:39:32 137   136.350Auto trade    
16:39:32 32   136.350Auto trade   NRD
16:39:32 131   136.350Auto trade   NRD
16:39:32 2 087   136.350Auto trade    
16:39:32 60   136.350Auto trade    
16:39:24 440   136.350Auto trade    
16:39:24 500   136.350Auto trade    
16:38:53 500   136.400Auto trade NON  
16:38:53 500   136.400Auto trade NON  
16:38:43 253   136.350Auto trade    
16:38:43 310   136.350Auto trade    
16:38:35 346   136.350Auto trade    
16:38:35 80   136.350Auto trade    
16:38:30 408   136.350Auto trade    
16:38:30 75   136.350Auto trade   NON
16:38:27 500   136.350Auto trade    
16:38:18 596   136.250Auto trade    
16:38:18 145   136.250Auto trade    
16:38:18 407   136.250Auto trade    
16:38:18 383   136.250Auto trade    
16:38:18 147   136.250Auto trade    
16:38:18 236   136.250Auto trade    
16:38:18 414   136.250Auto trade    
16:38:18 244   136.250Auto trade    
16:38:18 256   136.250Auto trade    
16:38:08 115   136.250Auto trade    
16:38:08 596   136.250Auto trade    
16:38:04 1 663   136.300Auto trade    
16:38:04 430   136.300Auto trade    
16:37:44 430   136.350Auto trade    
16:37:44 198   136.350Auto trade    
16:37:44 367   136.350Auto trade    
16:37:44 11   136.350Auto trade    
16:37:44 571   136.350Auto trade    
16:37:41 231   136.400Auto trade NRD  
16:37:41 200   136.400Auto trade    
16:37:32 331   136.450Auto trade    
16:37:25 171   136.400Auto trade    
16:37:25 500   136.400Auto trade    
16:37:19 430   136.400Auto trade    
16:37:19 430   136.400Auto trade    
16:36:51 207   136.450Auto trade    
16:36:51 300   136.450Auto trade    
16:36:51 150   136.450Auto trade    
16:36:48 500   136.500Auto trade    
16:36:27 200   136.500Auto trade    
16:36:13 199   136.500Auto trade    
16:36:13 867   136.500Auto trade    
16:36:13 331   136.500Auto trade    
16:36:12 98   136.450Auto trade    
16:36:12 47   136.450Auto trade   NRD
16:36:12 62   136.450Auto trade   NRD
16:36:07 84   136.450Auto trade    
16:36:07 1   136.450Auto trade    
16:36:07 20   136.450Auto trade    
16:36:03 272   136.450Auto trade    
16:35:58 292   136.450Auto trade    
16:35:58 821   136.450Auto trade    
16:35:58 10   136.450Auto trade    
16:35:58 471   136.450Auto trade    
16:35:58 292   136.450Auto trade    
16:35:58 20   136.450Auto trade    
16:35:58 821   136.450Auto trade    
16:35:58 367   136.450Auto trade    
16:35:58 75   136.450Auto trade   NON
16:35:54 61   136.400Auto trade    
16:35:53 402   136.400Auto trade    
16:35:37 148   136.400Auto trade NRD  
16:35:37 384   136.400Auto trade NRD  
16:35:37 317   136.400Auto trade    
16:35:19 260   136.400Auto trade    
16:35:19 163   136.400Auto trade   NRD
16:34:44 500   136.400Auto trade AVA  
16:34:37 94   136.400Auto trade NRD  
16:34:37 188   136.400Auto trade    
16:34:37 12   136.400Auto trade    
16:34:37 58   136.400Auto trade    
16:34:21 261   136.400Auto trade    
16:34:17 729   136.400Auto trade    
16:34:17 323   136.400Auto trade    
16:34:16 66   136.350Auto trade   NRD
16:34:06 814   136.350Auto trade    
16:34:06 110   136.350Auto trade   NRD
16:34:06 704   136.350Auto trade    
16:34:06 173   136.350Auto trade    
16:34:06 132   136.350Auto trade    
16:34:06 389   136.350Auto trade    
16:33:58 224   136.300Auto trade    
16:33:42 500   136.300Auto trade    
16:33:19 75   136.300Auto trade   NON
16:33:15 500   136.250Auto trade    
16:33:12 646   136.250Auto trade    
16:33:07 704   136.200Auto trade    
16:33:01 100   136.150Auto trade    
16:33:01 200   136.150Auto trade    
16:33:01 300   136.150Auto trade    
16:33:01 300   136.150Auto trade    
16:32:50 363   136.100Auto trade    
16:32:50 202   136.100Auto trade    
16:32:50 587   136.100Auto trade    
16:32:50 108   136.100Auto trade   NRD
16:32:37 13   136.100Auto trade    
16:32:32 319   136.150Auto trade    
16:32:32 293   136.150Auto trade    
16:32:32 500   136.150Auto trade    
16:32:32 200   136.150Auto trade    
16:32:32 300   136.150Auto trade    
16:32:32 293   136.150Auto trade    
16:32:32 180   136.150Auto trade    
16:32:32 500   136.150Auto trade    
16:32:32 24   136.150Auto trade    
16:32:32 300   136.150Auto trade    
16:32:12 3   136.100Auto trade    
16:31:48 205   136.100Auto trade    
16:31:48 134   136.100Auto trade   NRD
16:31:38 64   136.100Auto trade NON  
16:31:38 386   136.100Auto trade NON  
16:31:35 199   136.050Auto trade    
16:31:35 141   136.050Auto trade    
16:31:35 293   136.050Auto trade    
16:31:35 500   136.050Auto trade    
16:31:35 111   136.050Auto trade    
16:31:35 293   136.050Auto trade    
16:31:35 743   136.050Auto trade    
16:31:35 203   136.050Auto trade    
16:31:35 327   136.050Auto trade    
16:31:35 936   136.050Auto trade    
16:31:13 2 039   136.000Auto trade   SBN
16:31:10 247   135.950Auto trade   NON
16:31:10 260   135.950Auto trade   NON
16:31:10 493   135.950Auto trade   NON
16:31:07 7   135.950Auto trade   AVA
16:31:02 500   136.000Auto trade    
16:31:01 150   136.000Auto trade    
16:30:35 425   136.000Auto trade    
16:30:35 576   136.000Auto trade    
16:30:24 587   135.950Auto trade    
16:30:12 60   135.900Auto trade   VFB
16:30:09 463   135.900Auto trade    
16:30:04 259   135.900Auto trade NRD  
16:30:02 2 562   135.950Auto trade NON  
16:30:01 238   135.950Auto trade NON  
16:29:50 58   135.950Auto trade    
16:29:40 19   135.950Auto trade    
16:29:40 481   135.950Auto trade    
16:29:40 500   135.950Auto trade    
16:29:40 88   135.950Auto trade   NRD
16:28:50 472   135.900Auto trade    
16:28:48 40   135.900Auto trade    
16:28:48 413   135.900Auto trade    
16:28:48 1 000   135.900Auto trade SWB  
16:28:38 309   135.900Auto trade    
16:28:38 74   135.900Auto trade    
16:28:38 426   135.900Auto trade    
16:28:38 383   135.900Auto trade    
16:28:38 1 030   135.900Auto trade    
16:28:33 146   135.850Auto trade    
16:28:33 500   135.850Auto trade    
16:28:30 150   135.850Auto trade   NON
16:28:29 792   135.850Auto trade   ABC
16:28:21 12   135.900Auto trade ENS  
16:28:21 116   135.900Auto trade ENS  
16:28:21 9   135.900Auto trade ENS  
16:28:00 300   135.900Auto trade    
16:27:46 231   135.900Auto trade   NRD
16:27:46 6   135.900Auto trade    
16:27:46 500   135.900Auto trade    
16:27:34 500   135.900Auto trade    
16:27:34 592   135.900Auto trade    
16:27:28 1   135.900Auto trade    
16:27:20 150   135.850Auto trade   NON
16:27:19 300   135.900Auto trade   NRD
16:27:19 500   135.900Auto trade   NRD
16:27:19 325   135.900Auto trade   NRD
16:27:19 208   135.900Auto trade   NRD
16:27:19 194   135.900Auto trade   NRD
16:27:19 50   135.900Auto trade NRD NRD
16:27:06 357   135.900Auto trade    
16:26:55 9   135.950Auto trade    
16:26:54 587   135.950Auto trade    
16:26:48 225   136.000Auto trade    
16:26:48 99   136.000Auto trade   NON
16:26:34 500   136.000Auto trade NRD  
16:26:33 86   136.050Auto trade NRD  
16:26:33 207   136.050Auto trade NRD  
16:26:33 38   136.050Auto trade NRD  
16:26:33 193   136.050Auto trade    
16:26:33 400   136.050Auto trade    
16:26:33 948   136.050Auto trade    
16:26:19 677   136.100Auto trade    
16:26:13 100   136.100Auto trade   NON
16:26:08 633   136.150Auto trade    
16:26:08 175   136.150Auto trade    
16:26:08 141   136.150Auto trade    
16:26:00 273   136.150Auto trade    
16:25:51 3   136.200Auto trade    
16:25:51 596   136.200Auto trade    
16:25:45 184   136.200Auto trade   NRD
16:25:45 215   136.200Auto trade    
16:25:45 500   136.200Auto trade    
16:25:45 207   136.200Auto trade    
16:25:45 31   136.200Auto trade   NRD
16:25:40 500   136.200Auto trade   NRD
16:25:40 142   136.200Auto trade   NRD
16:25:40 718   136.200Auto trade   NRD
16:25:40 500   136.200Auto trade   NRD
16:25:40 718   136.200Auto trade   NRD
16:25:40 142   136.200Auto trade   NRD
16:25:23 146   136.150Auto trade    
16:25:23 7   136.150Auto trade    
16:25:23 327   136.150Auto trade    
16:25:23 201   136.150Auto trade ENS  
16:25:11 141   136.100Auto trade    
16:25:11 643   136.100Auto trade    
16:25:11 191   136.100Auto trade    
16:25:11 24   136.100Auto trade    
16:25:11 74   136.100Auto trade    
16:25:11 374   136.100Auto trade    
16:25:11 166   136.100Auto trade   NRD
16:25:03 500   136.050Auto trade    
16:25:03 292   136.050Auto trade    
16:25:03 292   136.050Auto trade    
16:25:03 177   136.050Auto trade    
16:25:03 292   136.050Auto trade    
16:25:03 12   136.050Auto trade    
16:24:52 32   136.050Auto trade    
16:24:52 500   136.050Auto trade    
16:24:20 1 196   136.050Auto trade   NRD
16:24:20 1 479   136.050Auto trade   NRD
16:24:20 532   136.050Auto trade    
16:24:20 50   136.050Auto trade NRD NRD
16:24:17 150   135.950Auto trade   NON
16:24:16 246   136.000Auto trade NRD  
16:24:16 261   136.000Auto trade    
16:24:16 50   136.000Auto trade NRD  
16:24:16 70   136.000Auto trade AVA  
16:24:11 330   136.050Auto trade    
16:24:07 25   136.100Auto trade LFB  
16:24:03 309   136.050Auto trade    
16:23:50 500   136.050Auto trade   NON
16:23:47 174   136.100Auto trade    
16:23:47 112   136.100Auto trade    
16:23:47 112   136.100Auto trade    
16:23:47 270   136.100Auto trade    
16:23:36 300   136.100Auto trade    
16:23:31 339   136.150Auto trade    
16:23:31 168   136.150Auto trade    
16:23:29 68   136.100Auto trade    
16:23:29 50   136.100Auto trade NRD  
16:23:28 300   136.150Auto trade    
16:23:06 500   136.150Auto trade    
16:23:06 500   136.150Auto trade    
16:22:54 150   136.150Auto trade   NON
16:22:40 178   136.200Auto trade    
16:22:40 591   136.200Auto trade    
16:22:35 269   136.200Auto trade    
16:22:35 263   136.200Auto trade    
16:22:35 161   136.200Auto trade    
16:22:35 102   136.200Auto trade   NRD
16:22:35 263   136.200Auto trade   NRD
16:22:35 500   136.200Auto trade   NRD
16:22:35 1 556   136.200Auto trade   NRD
16:22:35 261   136.200Auto trade   NRD
16:22:35 587   136.200Auto trade    
16:22:35 459   136.200Auto trade    
16:22:30 237   136.150Auto trade NRD  
16:22:30 500   136.150Auto trade    
16:22:30 50   136.150Auto trade NRD  
16:22:30 258   136.150Auto trade    
16:22:04 50   136.200Auto trade NRD  
16:22:04 50   136.200Auto trade NRD  
16:22:04 185   136.250Auto trade    
16:22:04 415   136.250Auto trade    
16:22:04 300   136.250Auto trade    
16:22:04 18   136.250Auto trade    
16:22:04 40   136.250Auto trade    
16:22:04 602   136.250Auto trade    
16:22:04 567   136.250Auto trade    
16:22:04 195   136.250Auto trade    
16:22:04 50   136.250Auto trade NRD  
16:22:00 86   136.300Auto trade    
16:22:00 414   136.300Auto trade    
16:22:00 291   136.300Auto trade    
16:22:00 500   136.300Auto trade    
16:22:00 291   136.300Auto trade    
16:22:00 142   136.300Auto trade    
16:21:52 73   136.300Auto trade    
16:20:58 363   136.300Auto trade    
16:20:54 7   136.300Auto trade NRD  
16:20:54 43   136.300Auto trade NRD NRD
16:20:52 300   136.350Auto trade    
16:20:52 88   136.350Auto trade    
16:20:29 116   136.400Auto trade    
16:20:28 8   136.400Auto trade NON  
16:20:26 102   136.350Auto trade   NRD
16:20:26 500   136.350Auto trade   NRD
16:20:25 300   136.400Auto trade    
16:20:25 244   136.400Auto trade NRD  
16:20:25 1 624   136.400Auto trade    
16:20:25 376   136.400Auto trade    
16:20:20 300   136.450Auto trade    
16:20:14 587   136.450Auto trade    
16:20:14 244   136.450Auto trade    
16:20:14 233   136.450Auto trade    
16:20:14 302   136.450Auto trade    
16:20:14 198   136.450Auto trade    
16:20:14 365   136.450Auto trade    
16:20:02 338   136.400Auto trade    
16:20:02 94   136.400Auto trade   NRD
16:20:02 467   136.400Auto trade    
16:20:02 9   136.400Auto trade    
16:20:02 600   136.400Auto trade    
16:19:22 651   136.350Auto trade    
16:19:22 91   136.350Auto trade NRD  
16:19:22 605   136.350Auto trade    
16:19:22 133   136.350Auto trade    
16:19:22 474   136.350Auto trade    
16:19:14 300   136.400Auto trade    
16:19:14 500   136.400Auto trade    
16:19:11 213   136.400Auto trade    
16:19:11 587   136.400Auto trade    
16:19:08 395   136.350Auto trade    
16:19:08 191   136.350Auto trade    
16:19:08 71   136.350Auto trade    
16:19:08 56   136.350Auto trade    
16:19:08 344   136.350Auto trade    
16:19:08 677   136.350Auto trade    
16:19:08 291   136.350Auto trade    
16:18:59 75   136.250Auto trade   NON
16:18:52 50   136.300Auto trade NRD  
16:18:50 282   136.300Auto trade    
16:18:50 512   136.300Auto trade    
16:18:42 155   136.300Auto trade    
16:18:42 286   136.300Auto trade    
16:18:42 300   136.300Auto trade    
16:18:42 550   136.300Auto trade    
16:18:35 514   136.300Auto trade    
16:18:35 219   136.300Auto trade    
16:18:31 440   136.300Auto trade    
16:18:31 419   136.300Auto trade    
16:18:31 95   136.250Auto trade   NRD
16:18:31 451   136.250Auto trade    
16:18:31 588   136.250Auto trade    
16:18:19 50   136.250Auto trade NRD  
16:18:19 240   136.250Auto trade NRD  
16:18:19 210   136.250Auto trade    
16:18:19 257   136.250Auto trade    
16:18:19 400   136.250Auto trade    
16:18:14 100   136.300Auto trade    
16:18:14 34   136.300Auto trade    
16:18:05 1   136.300Auto trade AVA  
16:18:05 500   136.300Auto trade    
16:18:03 618   136.300Auto trade    
16:17:37 500   136.300Auto trade    
16:17:37 50   136.300Auto trade NRD  
16:17:37 560   136.300Auto trade    
16:17:35 291   136.350Auto trade    
16:17:35 291   136.350Auto trade    
16:17:35 500   136.350Auto trade    
16:17:35 238   136.350Auto trade   VFB
16:17:35 94   136.350Auto trade   NRD
16:17:35 291   136.350Auto trade    
16:17:08 442   136.300Auto trade    
16:17:08 44   136.300Auto trade    
16:17:07 644   136.300Auto trade    
16:16:59 264   136.300Auto trade    
16:16:54 300   136.300Auto trade    
16:16:44 25   136.350Auto trade NON  
16:16:43 704   136.350Auto trade    
16:16:43 200   136.350Auto trade    
16:16:43 323   136.350Auto trade    
16:16:35 160   136.400Auto trade   NRD
16:16:35 627   136.400Auto trade    
16:16:22 587   136.400Auto trade    
16:16:18 59   136.450Auto trade    
16:16:16 352   136.450Auto trade    
16:16:16 594   136.450Auto trade    
16:16:16 495   136.450Auto trade    
16:16:13 273   136.450Auto trade NRD  
16:16:13 360   136.450Auto trade SHB  
16:16:13 588   136.450Auto trade    
16:16:13 619   136.450Auto trade    
16:16:12 27   136.450Auto trade    
16:16:12 325   136.500Auto trade    
16:16:11 100   136.500Auto trade    
16:16:11 430   136.500Auto trade    
16:16:11 12   136.500Auto trade    
16:16:11 600   136.500Auto trade    
16:15:34 352   136.500Auto trade    
16:15:33 156   136.500Auto trade    
16:15:30 302   136.450Auto trade    
16:15:30 246   136.450Auto trade    
16:15:25 97   136.450Auto trade    
16:15:25 615   136.450Auto trade    
16:15:13 35   136.450Auto trade CAR  
16:15:11 54   136.450Auto trade    
16:15:11 517   136.450Auto trade    
16:15:09 492   136.450Auto trade    
16:15:09 500   136.450Auto trade    
16:15:02 304   136.450Auto trade    
16:15:02 309   136.450Auto trade    
16:15:02 337   136.450Auto trade    
16:14:58 75   136.400Auto trade   NON
16:14:50 500   136.400Auto trade    
16:14:50 619   136.400Auto trade    
16:14:50 328   136.400Auto trade    
16:14:42 500   136.350Auto trade    
16:14:42 538   136.350Auto trade    
16:14:40 430   136.350Auto trade    
16:14:40 181   136.350Auto trade    
16:14:39 110   136.350Auto trade    
16:14:39 279   136.350Auto trade    
16:14:39 500   136.350Auto trade    
16:14:39 320   136.350Auto trade    
16:14:39 291   136.350Auto trade    
16:14:39 98   136.350Auto trade    
16:14:39 350   136.350Auto trade    
16:14:39 257   136.350Auto trade    
16:14:39 91   136.350Auto trade    
16:14:39 32   136.350Auto trade    
16:14:39 172   136.350Auto trade    
16:14:39 228   136.350Auto trade    
16:14:39 705   136.350Auto trade    
16:14:23 636   136.300Auto trade    
16:14:19 250   136.250Auto trade    
16:14:19 500   136.250Auto trade    
16:14:12 648   136.300Auto trade    
16:14:10 191   136.300Auto trade    
16:14:10 800   136.300Auto trade   AVA
16:14:10 309   136.300Auto trade    
16:14:10 256   136.300Auto trade    
16:14:05 156   136.250Auto trade    
16:14:05 366   136.250Auto trade    
16:14:04 293   136.250Auto trade    
16:14:04 51   136.250Auto trade    
16:14:04 423   136.250Auto trade    
16:14:04 293   136.250Auto trade    
16:14:04 500   136.250Auto trade    
16:14:04 240   136.250Auto trade    
16:14:04 211   136.250Auto trade    
16:14:04 82   136.250Auto trade    
16:14:04 474   136.250Auto trade    
16:14:04 348   136.250Auto trade    
16:14:04 478   136.250Auto trade    
16:13:51 570   136.200Auto trade    
16:13:44 826   136.225U    
16:13:44 500   136.250Auto trade    
16:13:44 455   136.250Auto trade    
16:13:37 293   136.200Auto trade    
16:13:37 425   136.200Auto trade    
16:13:37 500   136.200Auto trade    
16:13:37 293   136.200Auto trade    
16:13:37 365   136.200Auto trade    
16:13:37 233   136.200Auto trade   VFB
16:13:37 422   136.200Auto trade    
16:13:31 500   136.150Auto trade    
16:13:31 231   136.150Auto trade    
16:13:31 344   136.150Auto trade    
16:13:31 10   136.150Auto trade AVA  
16:13:31 266   136.200Auto trade NRD  
16:13:31 137   136.200Auto trade    
16:13:31 733   136.200Auto trade    
16:12:33 575   136.250Auto trade   AVA
16:12:28 588   136.250Auto trade   AVA
16:12:28 637   136.250Auto trade   AVA
16:12:17 8   136.250Auto trade    
16:12:16 412   136.250Auto trade    
16:11:53 150   136.250Auto trade AVA  
16:11:48 88   136.250Auto trade NRD  
16:11:48 588   136.250Auto trade    
16:11:34 654   136.300Auto trade    
16:11:34 376   136.300Auto trade    
16:11:34 122   136.300Auto trade    
16:11:34 700   136.300Auto trade    
16:11:32 569   136.300Auto trade    
16:11:18 95   136.300Auto trade    
16:10:56 471   136.300Auto trade    
16:10:48 500   136.250Auto trade    
16:10:48 587   136.250Auto trade    
16:10:48 587   136.300Auto trade    
16:10:43 550   136.350Auto trade    
16:10:43 100   136.400Auto trade    
16:10:43 142   136.400Auto trade    
16:10:43 142   136.400Auto trade    
16:10:43 498   136.400Auto trade    
16:10:43 325   136.400Auto trade    
16:10:43 1 185   136.400Auto trade    
16:10:40 406   136.400Auto trade    
16:10:40 31   136.400Auto trade    
16:10:40 748   136.400Auto trade    
16:10:36 426   136.350Auto trade    
16:10:33 398   136.350Auto trade DDB  
16:10:33 500   136.350Auto trade DDB  
16:10:33 602   136.350Auto trade DDB  
16:10:33 500   136.350Auto trade DDB  
16:10:30 174   136.300Auto trade    
16:10:29 284   136.300Auto trade    
16:10:29 587   136.300Auto trade    
16:10:28 217   136.300Auto trade LFB  
16:10:28 533   136.300Auto trade LFB  
16:10:28 300   136.300Auto trade LFB  
16:10:28 750   136.300Auto trade LFB  
16:10:22 243   136.300Auto trade NRD  
16:10:22 545   136.300Auto trade    
16:10:06 50   136.400Auto trade AVA  
16:10:06 468   136.400Auto trade    
16:10:04 1 123   136.450Auto trade    
16:10:04 36   136.450Auto trade    
16:10:04 122   136.450Auto trade    
16:10:00 122   136.500U    
16:09:58 420   136.500Auto trade    
16:09:58 420   136.500Auto trade    
16:09:58 619   136.500Auto trade    
16:09:58 7   136.500Auto trade    
16:09:58 200   136.500Auto trade    
16:09:58 7   136.500Auto trade AVA  
16:09:47 218   136.400Auto trade    
16:09:44 183   136.350Auto trade    
16:09:44 201   136.350Auto trade    
16:09:41 292   136.350Auto trade    
16:09:41 500   136.350Auto trade    
16:09:41 292   136.350Auto trade    
16:09:41 292   136.350Auto trade    
16:09:38 191   136.300Auto trade    
16:09:38 507   136.300Auto trade    
16:09:29 587   136.250Auto trade    
16:08:51 113   136.350Auto trade    
16:08:19 365   136.300Auto trade    
16:07:58 451   136.250Auto trade    
16:07:58 420   136.250Auto trade    
16:07:57 600   136.250Auto trade    
16:07:57 3   136.250Auto trade    
16:07:57 33   136.250Auto trade SWB  
16:07:57 17   136.250Auto trade SWB  
16:07:51 190   136.300Auto trade    
16:07:51 314   136.350Auto trade NRD  
16:07:47 587   136.400Auto trade    
16:07:14 79   136.400Auto trade    
16:07:14 356   136.400Auto trade    
16:07:14 202   136.400Auto trade    
16:07:14 154   136.400Auto trade    
16:07:14 386   136.400Auto trade    
16:07:14 705   136.400Auto trade    
16:07:10 393   136.350Auto trade    
16:07:10 531   136.350Auto trade    
16:07:10 384   136.350Auto trade    
16:07:05 87   136.300Auto trade    
16:07:05 500   136.300Auto trade    
16:07:05 678   136.300Auto trade    
16:07:04 210   136.350Auto trade    
16:06:40 250   136.400Auto trade   NON
16:06:34 68   136.400Auto trade    
16:06:30 67   136.400Auto trade    
16:06:30 409   136.400Auto trade    
16:06:28 52   136.450Auto trade    
16:06:28 100   136.450Auto trade    
16:06:28 410   136.450Auto trade    
16:06:28 292   136.450Auto trade    
16:06:28 292   136.450Auto trade    
16:06:28 52   136.450Auto trade    
16:06:28 52   136.450Auto trade    
16:06:28 52   136.450Auto trade   NRD
16:06:28 358   136.450Auto trade   NRD
16:06:28 292   136.450Auto trade    
16:06:28 1 070   136.450Auto trade    
16:06:28 75   136.450Auto trade   NON
16:06:28 115   136.450Auto trade    
16:06:28 365   136.450Auto trade    
16:06:28 89   136.400Auto trade    
16:06:28 258   136.400Auto trade    
16:06:28 495   136.400Auto trade    
16:06:19 97   136.350Auto trade    
16:06:19 520   136.350Auto trade    
16:06:17 408   136.400Auto trade    
16:06:15 285   136.400Auto trade    
16:06:15 395   136.400Auto trade    
16:05:26 269   136.400Auto trade    
16:05:08 15   136.350Auto trade    
16:05:08 275   136.350Auto trade    
16:05:08 206   136.350Auto trade    
16:05:08 69   136.350Auto trade    
16:04:55 216   136.300Auto trade    
16:04:50 250   136.250Auto trade   NON
16:04:42 361   136.250Auto trade    
16:04:40 17   136.250Auto trade    
16:04:40 763   136.250Auto trade    
16:04:37 263   136.300Auto trade    
16:04:37 500   136.300Auto trade    
16:04:37 194   136.300Auto trade NRD  
16:04:37 298   136.300Auto trade    
16:04:27 100   136.300Auto trade   AVA
16:04:25 291   136.350Auto trade    
16:04:25 291   136.350Auto trade    
16:04:24 25   136.300Auto trade NRD NRD
16:04:24 291   136.350Auto trade    
16:04:24 291   136.350Auto trade    
16:04:24 108   136.350Auto trade   NRD
16:04:24 328   136.350Auto trade    
16:04:21 592   136.350Auto trade   NRD
16:04:21 291   136.350Auto trade    
16:04:21 434   136.350Auto trade    
16:04:07 750   136.300Auto trade    
16:04:07 89   136.300Auto trade NRD  
16:04:07 400   136.300Auto trade    
16:04:07 10   136.300Auto trade    
16:03:53 366   136.300Auto trade    
16:03:53 397   136.300Auto trade   NON
16:03:53 500   136.300Auto trade   NON
16:03:53 103   136.350Auto trade   NON
16:03:52 300   136.400Auto trade    
16:03:41 452   136.400Auto trade    
16:03:41 306   136.400Auto trade    
16:03:30 458   136.350Auto trade    
16:03:30 397   136.350Auto trade    
16:03:29 436   136.300Auto trade    
16:03:29 306   136.300Auto trade    
16:03:29 512   136.300Auto trade    
16:03:29 75   136.300Auto trade   NON
16:03:23 3   136.250Auto trade    
16:03:22 313   136.250Auto trade    
16:03:22 376   136.250Auto trade    
16:03:03 306   136.200Auto trade    
16:03:03 155   136.200Auto trade    
16:03:03 1   136.200Auto trade    
16:03:03 644   136.200Auto trade    
16:03:03 722   136.200Auto trade    
16:03:03 68   136.200Auto trade    
16:03:01 97   136.250Auto trade AVA  
16:03:01 613   136.250Auto trade AVA  
16:03:01 500   136.250Auto trade AVA  
16:03:01 284   136.250Auto trade AVA  
16:03:01 306   136.250Auto trade AVA  
16:02:58 578   136.200Auto trade    
16:02:42 412   136.200Auto trade    
16:02:42 66   136.200Auto trade    
16:02:42 228   136.200Auto trade    
16:02:42 362   136.200Auto trade    
16:02:40 324   136.200Auto trade    
16:02:39 322   136.200Auto trade    
16:02:39 59   136.200Auto trade    
16:02:39 300   136.200Auto trade    
16:02:39 380   136.200Auto trade    
16:02:39 548   136.200Auto trade    
16:02:39 98   136.200Auto trade    
16:02:36 98   136.200U    
16:02:33 316   136.200Auto trade    
16:02:32 500   136.200Auto trade    
16:02:32 398   136.200Auto trade    
16:02:32 579   136.200Auto trade    
16:02:27 380   136.250Auto trade    
16:02:27 500   136.250Auto trade    
16:02:26 393   136.250Auto trade    
16:02:26 107   136.250Auto trade    
16:02:26 292   136.250Auto trade    
16:02:26 600   136.200Auto trade    
16:02:26 2   136.200Auto trade    
16:02:26 939   136.200Auto trade    
16:02:11 197   136.100Auto trade    
16:02:11 303   136.100Auto trade    
16:02:11 500   136.100Auto trade    
16:02:11 379   136.100Auto trade    
16:02:11 341   136.100Auto trade    
16:02:11 209   136.050Auto trade    
16:02:11 171   136.050Auto trade    
16:02:11 165   136.050Auto trade    
16:02:11 165   136.050Auto trade    
16:02:11 384   136.050Auto trade    
16:02:11 453   136.050Auto trade    
16:02:11 464   136.050Auto trade    
16:02:11 917   136.050Auto trade    
16:02:11 384   136.050Auto trade    
16:02:11 291   136.050Auto trade    
16:02:11 242   136.050Auto trade    
16:02:11 399   136.050Auto trade    
16:02:06 319   135.950Auto trade    
16:02:06 568   135.950Auto trade    
16:02:06 600   135.950Auto trade    
16:02:05 114   136.000Auto trade NRD  
16:02:05 109   136.000Auto trade NRD  
16:02:05 283   136.000Auto trade    
16:02:05 605   136.000Auto trade    
16:02:05 603   136.000Auto trade    
16:01:28 50   135.900Auto trade   NON
16:01:28 100   135.900Auto trade   NON
16:01:19 568   135.950Auto trade    
16:01:19 646   135.950Auto trade    
16:01:08 600   136.000Auto trade   NRD
16:01:08 445   136.000Auto trade    
16:00:57 587   136.000Auto trade    
16:00:57 460   136.000Auto trade    
16:00:57 318   136.050Auto trade    
16:00:52 300   136.100Auto trade    
16:00:44 585   136.100Auto trade    
16:00:44 390   136.100Auto trade    
16:00:44 200   136.100Auto trade    
16:00:44 328   136.100Auto trade    
16:00:21 347   136.100Auto trade    
16:00:21 650   136.100Auto trade    
16:00:19 3   136.100Auto trade NON  
16:00:17 100   136.150Auto trade    
16:00:17 587   136.150Auto trade    
16:00:00 34   136.150Auto trade    
16:00:00 415   136.100Auto trade    
16:00:00 486   136.100Auto trade    
16:00:00 250   136.100Auto trade    
16:00:00 59   136.100Auto trade    
16:00:00 234   136.100Auto trade    
16:00:00 58   136.100Auto trade    
16:00:00 234   136.100Auto trade    
16:00:00 503   136.100Auto trade    
16:00:00 601   136.100Auto trade    
16:00:00 385   136.100Auto trade    
16:00:00 234   136.100Auto trade    
16:00:00 59   136.100Auto trade    
16:00:00 292   136.100Auto trade    
16:00:00 351   136.100Auto trade    
16:00:00 268   136.100Auto trade    
16:00:00 293   136.100Auto trade    
16:00:00 172   136.100Auto trade    
16:00:00 20   136.100Auto trade    
16:00:00 292   136.100Auto trade    
16:00:00 208   136.050Auto trade    
16:00:00 500   136.050Auto trade    
15:59:43 155   136.000Auto trade    
15:59:43 371   136.000Auto trade    
15:59:42 248   136.000Auto trade   VFB
15:59:42 247   136.000Auto trade NRD  
15:59:42 100   136.000Auto trade    
15:59:42 321   136.000Auto trade    
15:58:41 826   136.050U    
15:58:41 429   136.100Auto trade    
15:58:41 300   136.100Auto trade    
15:58:28 281   136.150Auto trade    
15:58:22 376   136.100Auto trade   NRD
15:58:22 274   136.100Auto trade   NRD
15:58:22 338   136.100Auto trade    
15:58:22 300   136.100Auto trade    
15:58:03 391   136.000Auto trade    
15:58:03 166   136.000Auto trade    
15:58:03 459   136.000Auto trade    
15:58:03 291   136.000Auto trade    
15:58:03 291   136.000Auto trade    
15:58:03 226   136.000Auto trade    
15:58:03 65   136.000Auto trade    
15:58:03 227   136.000Auto trade    
15:58:03 65   136.000Auto trade    
15:58:03 169   136.000Auto trade    
15:58:03 122   136.000Auto trade    
15:58:03 292   136.000Auto trade    
15:58:03 562   136.000Auto trade    
15:58:03 562   136.000Auto trade    
15:58:03 264   136.000Auto trade    
15:58:03 291   136.000Auto trade    
15:58:03 7   136.000Auto trade    
15:58:03 697   136.000Auto trade    
15:58:03 292   136.000Auto trade    
15:57:36 170   135.950Auto trade    
15:57:36 593   135.950Auto trade    
15:57:33 300   136.000Auto trade SWB  
15:57:03 400   136.000Auto trade    
15:57:03 500   136.000Auto trade    
15:57:03 786   136.000Auto trade ENS  
15:57:03 787   136.000Auto trade ENS  
15:57:01 50   136.050Auto trade    
15:57:01 224   136.050Auto trade NRD  
15:57:01 571   136.050Auto trade    
15:56:44 512   136.100Auto trade    
15:56:44 79   136.100Auto trade    
15:56:44 395   136.100Auto trade    
15:56:44 500   136.100Auto trade    
15:56:44 386   136.100Auto trade    
15:56:43 85   136.050Auto trade NRD  
15:56:43 208   136.050Auto trade    
15:56:43 200   136.050Auto trade    
15:56:43 500   136.050Auto trade    
15:56:43 299   136.050Auto trade    
15:56:43 399   136.050Auto trade    
15:56:24 591   136.100Auto trade    
15:56:24 2   136.100Auto trade    
15:56:24 500   136.100Auto trade    
15:56:06 369   136.150Auto trade    
15:56:06 314   136.150Auto trade    
15:55:34 300   136.100Auto trade    
15:55:12 200   136.200Auto trade ENS  
15:54:49 114   136.150Auto trade NRD  
15:54:49 135   136.150Auto trade NRD  
15:54:25 75   136.200Auto trade   NON
15:54:23 100   136.150Auto trade    
15:54:21 366   136.150Auto trade    
15:54:15 100   136.100Auto trade   NON
15:54:08 9   136.050Auto trade   AVA
15:53:52 700   136.100Auto trade    
15:53:52 550   136.100Auto trade    
15:53:52 1 014   136.100Auto trade    
15:53:48 75   136.100Auto trade   NON
15:53:47 513   136.050Auto trade    
15:53:46 420   136.050Auto trade    
15:53:46 193   136.050Auto trade    
15:53:46 292   136.050Auto trade    
15:53:46 292   136.050Auto trade    
15:53:46 292   136.050Auto trade    
15:53:46 292   136.050Auto trade    
15:53:46 500   136.050Auto trade    
15:53:46 292   136.050Auto trade    
15:53:46 822   136.050Auto trade    
15:53:46 500   136.050Auto trade    
15:53:37 500   136.000Auto trade    
15:53:37 456   136.000Auto trade    
15:53:25 100   136.000Auto trade    
15:53:05 106   135.950Auto trade    
15:53:04 650   136.000Auto trade    
15:53:04 500   136.000Auto trade    
15:53:00 185   136.050Auto trade   NRD
15:53:00 465   136.050Auto trade ENS NRD
15:53:00 71   136.050Auto trade ENS  
15:53:00 765   136.050Auto trade    
15:52:49 476   136.000Auto trade    
15:52:49 450   136.000Auto trade    
15:52:49 75   136.000Auto trade   NON
15:52:41 450   135.900Auto trade    
15:52:41 500   135.900Auto trade    
15:52:09 509   135.950Auto trade    
15:52:08 161   135.950Auto trade    
15:52:08 118   135.950Auto trade    
15:51:54 842   135.900Auto trade    
15:51:54 306   135.900Auto trade    
15:51:54 43   135.900Auto trade    
15:51:54 82   135.850Auto trade    
15:51:54 613   135.850Auto trade    
15:51:46 246   135.750Auto trade   VFB
15:51:46 57   135.750Auto trade   VFB
15:51:44 260   135.750Auto trade NRD  
15:51:37 58   135.800Auto trade    
15:51:37 306   135.800Auto trade    
15:51:37 307   135.800Auto trade    
15:51:37 351   135.850Auto trade    
15:51:37 359   135.850Auto trade    
15:51:28 282   135.900Auto trade    
15:51:21 477   135.850Auto trade    
15:51:21 430   135.850Auto trade    
15:51:21 239   135.850Auto trade    
15:51:21 603   135.850Auto trade ENS  
15:51:21 500   135.850Auto trade    
15:51:21 568   135.850Auto trade    
15:51:21 14   135.850Auto trade NON  
15:51:00 383   135.900Auto trade    
15:50:56 287   135.900Auto trade    
15:50:56 63   135.900Auto trade    
15:50:56 383   135.900Auto trade    
15:50:55 292   135.900Auto trade    
15:50:55 500   135.900Auto trade    
15:50:55 292   135.900Auto trade    
15:50:55 58   135.900Auto trade    
15:50:55 245   135.900Auto trade    
15:50:55 75   135.900Auto trade   NON
15:50:55 967   135.900Auto trade    
15:49:59 115   135.850Auto trade    
15:49:59 193   135.850Auto trade    
15:49:57 81   135.800U    
15:49:44 600   135.850Auto trade   NRD
15:49:44 958   135.850Auto trade    
15:49:44 16   135.850Auto trade    
15:49:44 364   135.850Auto trade    
15:49:34 200   135.700Auto trade    
15:49:24 91   135.750Auto trade NRD  
15:49:24 320   135.750Auto trade NRD  
15:49:00 360   135.800Auto trade    
15:49:00 75   135.800Auto trade   NON
15:48:51 928   135.800Auto trade    
15:48:51 303   135.800Auto trade    
15:48:51 1 209   135.750Auto trade    
15:48:51 427   135.750Auto trade   AVA
15:48:51 573   135.750Auto trade   AVA
15:48:51 293   135.750Auto trade    
15:48:51 603   135.750Auto trade    
15:48:51 131   135.750Auto trade    
15:48:51 140   135.750Auto trade    
15:48:51 270   135.750Auto trade    
15:48:26 205   135.700Auto trade    
15:48:26 583   135.700Auto trade    
15:48:04 500   135.750Auto trade    
15:48:01 8   135.650Auto trade   AVA
15:47:56 208   135.650Auto trade    
15:47:50 500   135.600Auto trade    
15:47:50 500   135.600Auto trade    
15:47:50 500   135.600Auto trade    
15:47:50 609   135.600Auto trade    
15:47:50 100   135.600Auto trade    
15:47:43 251   135.650Auto trade    
15:47:36 500   135.750Auto trade    
15:47:36 574   135.750Auto trade    
15:47:36 385   135.700Auto trade    
15:47:36 500   135.700Auto trade    
15:47:34 500   135.650Auto trade    
15:47:19 2 978   135.700Auto trade AVA  
15:47:18 587   135.700Auto trade AVA ENS
15:47:18 406   135.700Auto trade AVA  
15:47:18 455   135.700Auto trade AVA  
15:47:18 574   135.700Auto trade AVA  
15:46:51 534   135.650Auto trade    
15:46:51 204   135.650Auto trade    
15:46:51 15   135.650Auto trade AVA  
15:46:43 10   135.700Auto trade AVA  
15:46:41 122   135.700Auto trade    
15:46:26 390   135.700Auto trade    
15:46:26 292   135.700Auto trade    
15:46:26 500   135.700Auto trade    
15:46:26 292   135.700Auto trade    
15:46:14 420   135.600Auto trade    
15:46:14 100   135.600Auto trade    
15:46:08 15   135.650Auto trade AVA  
15:46:04 556   135.550Auto trade   AVA
15:46:04 427   135.600Auto trade   AVA
15:46:04 369   135.600Auto trade   AVA
15:46:04 608   135.600Auto trade   AVA
15:46:04 200   135.600Auto trade NRD AVA
15:46:04 585   135.600Auto trade   AVA
15:46:04 500   135.650Auto trade   AVA
15:46:04 591   135.650Auto trade   AVA
15:46:04 164   135.650Auto trade   AVA
15:46:04 500   135.650Auto trade   AVA
15:46:02 447   135.700Auto trade    
15:45:50 15   135.800Auto trade AVA  
15:45:46 294   135.850Auto trade SHB  
15:45:46 206   135.800Auto trade SHB  
15:45:46 500   135.800Auto trade SHB  
15:45:40 200   135.800Auto trade   NON
15:45:34 10   135.900Auto trade    
15:45:34 15   135.900Auto trade    
15:45:33 329   135.950Auto trade NRD  
15:45:25 500   136.000Auto trade    
15:45:25 114   136.000Auto trade    
15:45:25 500   136.000Auto trade    
15:45:25 591   136.000Auto trade    
15:45:25 58   136.000Auto trade    
15:45:25 200   136.000Auto trade    
15:45:25 18   136.000Auto trade DDB  
15:45:25 500   136.000Auto trade    
15:45:25 330   136.000Auto trade    
15:45:25 318   136.050Auto trade    
15:45:05 219   135.900Auto trade    
15:45:05 327   135.850Auto trade    
15:45:05 464   135.850Auto trade    
15:45:05 593   135.850Auto trade    
15:45:05 593   135.850Auto trade    
15:45:05 41   135.850Auto trade    
15:45:05 550   135.850Auto trade   NRD
15:45:05 292   135.850Auto trade    
15:44:57 15   135.750Auto trade AVA  
15:44:54 500   135.750Auto trade ENS  
15:44:54 159   135.700Auto trade   NON
15:44:54 533   135.700Auto trade   NON
15:44:54 500   135.700Auto trade   NON
15:44:54 500   135.700Auto trade   NON
15:44:54 500   135.700Auto trade   NON
15:44:54 608   135.700Auto trade   NON
15:44:44 10   135.800Auto trade    
15:44:44 105   135.800Auto trade    
15:44:44 2 399   135.800Auto trade    
15:44:43 16   135.750Auto trade    
15:44:43 630   135.750Auto trade    
15:44:31 10   135.700Auto trade    
15:44:31 191   135.700Auto trade    
15:43:49 292   135.850Auto trade    
15:43:48 362   135.800Auto trade    
15:43:48 500   135.800Auto trade    
15:43:48 500   135.800Auto trade    
15:43:47 231   135.800Auto trade   VFB
15:43:47 360   135.800Auto trade    
15:43:47 34   135.800Auto trade    
15:43:46 500   135.750Auto trade    
15:43:46 150   135.750Auto trade NON  
15:43:41 287   135.850Auto trade    
15:43:41 543   135.900Auto trade    
15:43:29 280   135.950Auto trade    
15:43:25 500   135.950Auto trade    
15:43:15 158   135.950Auto trade    
15:43:15 375   135.950Auto trade    
15:43:15 330   135.950Auto trade    
15:43:01 482   136.000Auto trade    
15:42:54 300   136.000Auto trade    
15:42:49 42   136.000Auto trade    
15:42:47 832   135.950Auto trade    
15:42:47 404   135.950Auto trade    
15:42:47 217   135.950Auto trade    
15:42:38 237   135.900Auto trade    
15:42:38 650   135.950Auto trade    
15:42:38 500   135.950Auto trade    
15:42:38 500   135.950Auto trade    
15:42:38 219   135.950Auto trade NRD  
15:42:38 17   135.950Auto trade    
15:42:38 320   135.950Auto trade    
15:42:34 208   136.000Auto trade    
15:42:33 46   136.000Auto trade    
15:42:33 300   136.000Auto trade    
15:41:44 484   135.950Auto trade    
15:41:44 16   135.950Auto trade    
15:41:44 650   135.950Auto trade    
15:41:44 68   135.950Auto trade    
15:41:44 7   135.950Auto trade    
15:41:44 393   135.950Auto trade    
15:41:44 400   135.950Auto trade    
15:41:44 91   135.950Auto trade NRD  
15:41:44 532   135.950Auto trade    
15:41:44 66   135.950Auto trade    
15:41:44 118   135.950Auto trade    
15:41:41 50   136.000Auto trade NON  
15:41:41 100   136.000Auto trade NON  
15:41:27 232   136.000Auto trade AVA  
15:41:27 268   136.000Auto trade AVA  
15:41:25 317   135.950Auto trade    
15:41:25 317   135.950Auto trade    
15:41:25 500   135.950Auto trade AVA  
15:41:18 150   135.900Auto trade NON  
15:41:16 233   135.850Auto trade    
15:41:16 267   135.850Auto trade    
15:41:12 438   135.750Auto trade    
15:41:12 68   135.750Auto trade    
15:41:12 291   135.750Auto trade    
15:41:12 500   135.750Auto trade    
15:41:12 555   135.750Auto trade    
15:41:12 291   135.750Auto trade    
15:41:12 264   135.750Auto trade    
15:41:12 474   135.750Auto trade    
15:41:12 650   135.750Auto trade   NRD
15:40:40 199   135.750Auto trade ENS  
15:40:37 404   135.750Auto trade ENS AVA
15:40:37 613   135.750Auto trade   AVA
15:40:37 500   135.750Auto trade   AVA
15:40:37 200   135.750Auto trade   AVA
15:40:37 470   135.750Auto trade   AVA
15:40:37 313   135.750Auto trade   AVA
15:40:19 646   135.850Auto trade    
15:40:19 29   135.850Auto trade    
15:40:19 300   135.850Auto trade    
15:40:11 597   135.900Auto trade    
15:40:06 500   135.850Auto trade    
15:40:06 500   135.850Auto trade    
15:40:06 650   135.900Auto trade    
15:40:06 281   135.850Auto trade NRD  
15:40:06 519   135.850Auto trade    
15:40:06 49   135.850Auto trade    
15:40:06 383   135.850Auto trade    
15:40:06 236   135.850Auto trade    
15:40:06 200   135.900Auto trade    
15:40:00 100   135.900Auto trade    
15:39:59 60   135.950Auto trade    
15:39:59 300   135.950Auto trade    
15:39:59 100   135.950Auto trade    
15:39:41 600   135.900Auto trade    
15:39:35 89   135.950Auto trade    
15:39:35 342   135.950Auto trade    
15:39:31 160   135.900Auto trade ENS NON
15:39:29 345   135.900Auto trade   SBN
15:39:29 655   135.900Auto trade   SBN
15:39:14 702   135.800Auto trade    
15:39:13 252   135.750Auto trade   VFB
15:38:45 100   135.700Auto trade    
15:38:44 226   135.650Auto trade    
15:38:44 200   135.650Auto trade    
15:38:34 200   135.650Auto trade SWB  
15:38:28 125   135.600Auto trade   AVA
15:38:24 186   135.550Auto trade    
15:38:24 6   135.550Auto trade    
15:38:24 585   135.550Auto trade    
15:38:24 412   135.550Auto trade    
15:38:24 500   135.600Auto trade    
15:38:24 585   135.600Auto trade    
15:38:24 500   135.600Auto trade    
15:38:24 2 643   135.600Auto trade    
15:38:24 500   135.600Auto trade    
15:38:24 1   135.600Auto trade    
15:38:17 500   135.600Auto trade    
15:38:17 309   135.600Auto trade    
15:38:16 500   135.650Auto trade    
15:38:16 79   135.600Auto trade    
15:38:14 1 045   135.600Auto trade SWB  
15:38:14 500   135.600Auto trade SWB  
15:38:14 162   135.600Auto trade SWB  
15:38:14 292   135.600Auto trade SWB  
15:38:14 276   135.600Auto trade    
15:38:14 123   135.600Auto trade    
15:38:13 169   135.600Auto trade    
15:38:13 106   135.600Auto trade    
15:38:08 100   135.600Auto trade NON  
15:38:04 100   135.550Auto trade    
15:38:04 550   135.550Auto trade   NRD
15:37:46 339   135.500Auto trade    
15:37:46 161   135.500Auto trade    
15:37:46 328   135.500Auto trade    
15:37:46 172   135.500Auto trade    
15:37:46 500   135.500Auto trade    
15:37:46 500   135.500Auto trade    
15:37:46 350   135.500Auto trade    
15:37:46 370   135.500Auto trade    
15:37:46 500   135.500Auto trade    
15:37:46 320   135.500Auto trade    
15:37:46 500   135.500Auto trade    
15:37:46 602   135.500Auto trade    
15:37:46 500   135.500Auto trade    
15:37:46 350   135.500Auto trade    
15:37:46 637   135.550Auto trade    
15:37:45 40   135.550Auto trade NON  
15:37:42 500   135.500Auto trade    
15:37:42 500   135.500Auto trade    
15:37:42 300   135.500Auto trade    
15:37:42 208   135.500Auto trade    
15:37:42 268   135.500Auto trade NRD  
15:37:42 619   135.500Auto trade    
15:37:19 500   135.600Auto trade    
15:37:18 199   135.600Auto trade NON  
15:37:18 101   135.600Auto trade NON  
15:37:15 400   135.600Auto trade    
15:37:15 897   135.600Auto trade SWB  
15:37:15 602   135.600Auto trade SWB  
15:37:15 500   135.600Auto trade SWB  
15:36:51 3   135.400Auto trade    
15:36:42 554   135.400Auto trade    
15:36:42 150   135.400Auto trade NON  
15:36:33 500   135.350Auto trade    
15:36:33 280   135.350Auto trade    
15:36:31 247   135.400Auto trade    
15:36:31 358   135.450Auto trade    
15:36:31 420   135.450Auto trade    
15:36:24 190   135.500Auto trade    
15:36:24 166   135.500Auto trade    
15:36:24 212   135.500Auto trade    
15:36:24 935   135.500Auto trade    
15:35:51 331   135.450Auto trade    
15:35:51 225   135.450Auto trade    
15:35:47 100   135.450Auto trade AIV  
15:35:38 300   135.400Auto trade NON  
15:35:31 500   135.400Auto trade    
15:35:29 359   135.300Auto trade    
15:35:27 480   135.250Auto trade NON  
15:35:27 1 020   135.250Auto trade NON  
15:35:27 603   135.250Auto trade ENS  
15:35:27 535   135.250Auto trade    
15:35:27 500   135.250Auto trade    
15:35:27 500   135.250Auto trade    
15:35:27 574   135.250Auto trade    
15:35:27 480   135.250Auto trade    
15:35:27 366   135.300Auto trade    
15:35:27 293   135.300Auto trade    
15:35:27 293   135.300Auto trade    
15:35:27 500   135.300Auto trade    
15:35:27 293   135.300Auto trade    
15:35:27 180   135.300Auto trade   NRD
15:35:27 142   135.300Auto trade   NRD
15:35:27 278   135.300Auto trade   NRD
15:35:27 313   135.300Auto trade    
15:35:21 944   135.200Auto trade    
15:35:13 793   135.200Auto trade    
15:35:13 363   135.150Auto trade    
15:35:13 457   135.100Auto trade    
15:35:13 699   135.100Auto trade    
15:35:06 41   135.150Auto trade    
15:35:06 276   135.150Auto trade NRD  
15:34:41 58   135.200Auto trade    
15:34:39 593   135.250Auto trade    
15:34:27 10   135.250Auto trade ENS  
15:34:27 500   135.250Auto trade ENS  
15:34:11 636   135.200Auto trade    
15:34:03 227   135.200Auto trade    
15:34:03 98   135.200Auto trade NRD  
15:33:46 351   135.250Auto trade    
15:33:44 5   135.300Auto trade NON  
15:33:44 345   135.300Auto trade NON  
15:33:39 87   135.200Auto trade   NON
15:33:39 198   135.250Auto trade ENS NON
15:33:39 273   135.250Auto trade ENS NON
15:33:38 138   135.250Auto trade   NON
15:33:38 4   135.250Auto trade   NON
15:33:34 926   135.250Auto trade    
15:32:58 10   135.050Auto trade    
15:32:58 41   135.050Auto trade    
15:32:58 359   135.050Auto trade    
15:32:58 117   135.050Auto trade    
15:32:47 65   135.000Auto trade   NON
15:32:42 401   135.000Auto trade    
15:32:42 341   135.000Auto trade    
15:32:42 60   135.000Auto trade    
15:32:42 352   135.000Auto trade    
15:32:30 1   134.950Auto trade    
15:32:30 293   134.950Auto trade    
15:32:27 293   134.950Auto trade    
15:32:27 293   134.950Auto trade    
15:32:27 293   134.950Auto trade    
15:32:26 350   134.900Auto trade   NON
15:32:15 694   134.900Auto trade    
15:32:08 222   134.950Auto trade    
15:31:56 580   134.900Auto trade    
15:31:56 340   134.900Auto trade    
15:31:56 246   134.950Auto trade NRD  
15:31:56 518   134.950Auto trade    
15:31:56 332   134.950Auto trade    
15:31:56 103   134.950Auto trade ENS  
15:31:56 390   134.950Auto trade    
15:31:53 421   135.000Auto trade    
15:31:53 59   135.000Auto trade    
15:31:45 400   135.000Auto trade    
15:31:45 100   135.000Auto trade    
15:31:36 500   134.950Auto trade ENS ENS
15:31:21 500   135.000Auto trade    
15:31:21 10   135.000Auto trade   AVA
15:31:18 143   134.950Auto trade    
15:31:18 500   134.950Auto trade    
15:30:55 691   135.000Auto trade    
15:30:55 397   135.000Auto trade    
15:30:55 30   135.000Auto trade    
15:30:55 601   135.000Auto trade    
15:30:51 402   134.950Auto trade    
15:30:41 18   135.000Auto trade    
15:30:41 200   135.000Auto trade    
15:30:35 25   135.050Auto trade NON  
15:30:30 375   135.000Auto trade    
15:30:26 200   135.000Auto trade   NRD
15:30:17 500   134.950Auto trade    
15:30:17 31   134.950Auto trade    
15:30:17 603   135.000Auto trade ENS  
15:30:17 500   135.000Auto trade    
15:30:10 150   135.050Auto trade    
15:30:00 210   135.000Auto trade    
15:30:00 271   135.000Auto trade    
15:29:52 130   135.050Auto trade    
15:29:52 500   135.050Auto trade    
15:29:36 150   135.100Auto trade NON  
15:29:36 368   135.100Auto trade    
15:29:36 216   135.150Auto trade NRD  
15:29:36 467   135.150Auto trade    
15:29:34 591   135.200Auto trade    
15:29:34 81   135.200Auto trade    
15:29:26 91   135.200Auto trade    
15:29:26 292   135.200Auto trade    
15:29:26 292   135.200Auto trade    
15:29:26 292   135.200Auto trade    
15:29:26 573   135.200Auto trade    
15:29:24 200   135.200Auto trade   VFB
15:29:23 500   135.200Auto trade    
15:29:23 15   135.200Auto trade NON  
15:29:23 330   135.250Auto trade    
15:29:23 380   135.250Auto trade    
15:29:01 350   135.300Auto trade    
15:29:01 300   135.300Auto trade    
15:28:57 292   135.350Auto trade    
15:28:57 500   135.350Auto trade    
15:28:57 235   135.350Auto trade    
15:28:57 340   135.350Auto trade    
15:28:57 481   135.350Auto trade    
15:28:57 292   135.350Auto trade    
15:28:57 268   135.300Auto trade    
15:28:57 106   135.300Auto trade    
15:28:57 1 669   135.300Auto trade    
15:28:57 119   135.300Auto trade    
15:28:57 604   135.300Auto trade    
15:28:57 34   135.300Auto trade    
15:28:57 273   135.250Auto trade    
15:28:57 270   135.250Auto trade    
15:28:57 31   135.250Auto trade    
15:28:57 467   135.250Auto trade    
15:28:36 750   135.200Auto trade    
15:28:36 763   135.150Auto trade    
15:28:36 1 187   135.150Auto trade    
15:28:22 555   135.200Auto trade    
15:28:22 200   135.250Auto trade    
15:28:22 206   135.250Auto trade    
15:28:09 230   135.300Auto trade    
15:28:09 450   135.300Auto trade    
15:27:54 594   135.350Auto trade    
15:27:45 826   135.350U    
15:27:45 305   135.400Auto trade    
15:27:45 500   135.400Auto trade    
15:27:45 390   135.300Auto trade    
15:27:45 379   135.300Auto trade    
15:27:45 4   135.300Auto trade AVA  
15:27:45 242   135.300Auto trade    
15:27:45 257   135.300Auto trade    
15:27:45 500   135.300Auto trade    
15:27:45 207   135.350Auto trade    
15:27:45 371   135.350Auto trade    
15:27:45 499   135.350Auto trade    
15:27:45 25   135.400Auto trade AVA  
15:27:45 495   135.400Auto trade    
15:27:45 663   135.450Auto trade    
15:27:45 200   135.450Auto trade    
15:27:45 339   135.450Auto trade    
15:27:45 266   135.450Auto trade    
15:27:45 240   135.450Auto trade NRD  
15:27:45 200   135.450Auto trade AVA  
15:27:45 100   135.450Auto trade NON  
15:27:45 247   135.450Auto trade    
15:26:58 200   135.500Auto trade    
15:26:58 360   135.500Auto trade    
15:26:58 211   135.500Auto trade    
15:26:58 149   135.500Auto trade    
15:26:58 646   135.500Auto trade    
15:26:46 15   135.550Auto trade NON  
15:26:32 66   135.500Auto trade    
15:26:32 96   135.500Auto trade    
15:26:32 87   135.500Auto trade   CAR
15:26:24 165   135.550Auto trade    
15:26:24 97   135.550Auto trade    
15:26:08 226   135.600Auto trade    
15:25:59 471   135.650Auto trade    
15:25:57 191   135.650Auto trade    
15:25:52 162   135.650Auto trade    
15:25:52 494   135.650Auto trade    
15:25:52 211   135.650Auto trade    
15:25:52 153   135.650Auto trade ENS  
15:25:52 253   135.650Auto trade NRD  
15:25:39 127   135.700Auto trade NRD  
15:25:39 10   135.700Auto trade    
15:25:39 400   135.700Auto trade    
15:25:39 50   135.700Auto trade    
15:25:33 603   135.750Auto trade ENS  
15:25:33 800   135.750Auto trade    
15:25:33 81   135.750Auto trade    
15:25:33 381   135.750Auto trade    
15:25:20 500   135.700Auto trade    
15:25:20 498   135.700Auto trade    
15:25:20 241   135.700Auto trade   VFB
15:25:20 381   135.700Auto trade    
15:25:20 498   135.700Auto trade    
15:24:50 461   135.700Auto trade    
15:24:50 393   135.700Auto trade    
15:24:50 223   135.700Auto trade    
15:24:50 566   135.700Auto trade    
15:24:50 182   135.700Auto trade    
15:24:38 121   135.750Auto trade    
15:24:38 291   135.750Auto trade    
15:24:38 291   135.750Auto trade    
15:24:35 438   135.750Auto trade    
15:24:35 291   135.750Auto trade    
15:24:35 291   135.750Auto trade    
15:24:34 207   135.750Auto trade    
15:24:34 291   135.750Auto trade    
15:24:34 385   135.750Auto trade    
15:24:15 100   135.750Auto trade NON  
15:24:04 500   135.700Auto trade    
15:24:04 485   135.700Auto trade    
15:24:04 600   135.700Auto trade   NRD
15:24:04 751   135.700Auto trade    
15:23:52 110   135.700Auto trade    
15:23:52 54   135.700Auto trade SWB  
15:23:26 500   135.700Auto trade    
15:23:26 500   135.700Auto trade    
15:23:22 485   135.700Auto trade    
15:23:22 500   135.700Auto trade    
15:23:22 500   135.700Auto trade    
15:23:22 500   135.700Auto trade    
15:23:20 23   135.750Auto trade    
15:23:20 582   135.750Auto trade    
15:23:20 389   135.750Auto trade    
15:23:20 462   135.750Auto trade    
15:23:20 448   135.750Auto trade NRD  
15:23:19 52   135.700Auto trade NRD  
15:23:12 150   135.700Auto trade NON  
15:22:57 218   135.650Auto trade    
15:22:57 150   135.650Auto trade NON  
15:21:58 646   135.600Auto trade    
15:21:52 1   135.650Auto trade AVA  
15:21:29 587   135.600Auto trade    
15:21:29 552   135.650Auto trade    
15:21:29 60   135.650Auto trade    
15:21:29 311   135.650Auto trade NRD  
15:21:24 344   135.700Auto trade    
15:21:23 300   135.700Auto trade   AVA
15:21:06 200   135.700Auto trade    
15:20:35 75   135.550Auto trade   NON
15:20:33 99   135.600Auto trade    
15:20:33 293   135.600Auto trade    
15:20:33 946   135.600Auto trade    
15:20:33 293   135.600Auto trade    
15:20:33 653   135.600Auto trade    
15:20:25 273   135.550Auto trade    
15:20:24 300   135.550Auto trade    
15:20:24 603   135.550Auto trade ENS  
15:20:18 790   135.550Auto trade    
15:20:02 252   135.550Auto trade   VFB
15:19:52 136   135.500Auto trade    
15:19:52 2   135.500Auto trade    
15:19:52 24   135.500Auto trade AVA  
15:19:52 290   135.550Auto trade    
15:19:52 250   135.550Auto trade    
15:19:52 500   135.550Auto trade    
15:19:28 235   135.650Auto trade AVA  
15:19:16 77   135.600Auto trade    
15:19:16 569   135.600Auto trade    
15:18:17 165   135.600Auto trade    
15:18:17 402   135.600Auto trade   AVA
15:18:17 483   135.600Auto trade   AVA
15:18:17 425   135.600Auto trade NRD AVA
15:18:17 490   135.600Auto trade   AVA
15:17:37 940   135.650Auto trade    
15:17:37 109   135.650Auto trade    
15:17:16 100   135.650Auto trade NON  
15:17:11 200   135.600Auto trade    
15:17:06 90   135.600Auto trade    
15:17:06 109   135.600Auto trade    
15:17:06 181   135.600Auto trade    
15:17:06 1 230   135.600Auto trade    
15:17:06 134   135.600Auto trade    
15:17:06 570   135.600Auto trade    
15:17:06 291   135.600Auto trade    
15:17:06 550   135.600Auto trade   NRD
15:16:49 150   135.600Auto trade NON  
15:16:36 255   135.500Auto trade    
15:16:21 7   135.450Auto trade NRD AVA
15:16:07 603   135.550Auto trade ENS  
15:16:05 50   135.600Auto trade AVA  
15:15:51 396   135.550Auto trade    
15:15:51 126   135.550Auto trade    
15:15:51 1 459   135.550Auto trade    
15:15:51 706   135.550Auto trade    
15:15:44 65   135.500Auto trade   NRD
15:15:18 387   135.450Auto trade    
15:15:18 242   135.450Auto trade   VFB
15:15:18 646   135.450Auto trade    
15:15:18 500   135.450Auto trade    
15:15:09 6   135.500Auto trade AVA  
15:15:05 200   135.500Auto trade NON  
15:15:01 217   135.500Auto trade    
15:15:01 600   135.500Auto trade    
15:15:01 86   135.500Auto trade NRD  
15:15:01 144   135.500Auto trade    
15:15:01 170   135.500Auto trade    
15:15:01 116   135.500Auto trade    
15:15:01 350   135.500Auto trade    
15:14:59 500   135.550Auto trade    
15:14:52 583   135.550Auto trade    
15:14:45 150   135.550Auto trade NON  
15:14:39 19   135.600Auto trade    
15:14:39 37   135.600Auto trade    
15:14:39 554   135.600Auto trade    
15:14:17 350   135.650Auto trade NON  
15:14:09 500   135.600Auto trade    
15:14:09 500   135.600Auto trade    
15:14:09 14   135.600Auto trade   ENS
15:14:08 643   135.600Auto trade    
15:13:50 580   135.550Auto trade    
15:13:50 14   135.550Auto trade    
15:13:50 368   135.550Auto trade    
15:13:50 400   135.550Auto trade SBN  
15:13:45 253   135.550Auto trade    
15:13:44 587   135.500Auto trade    
15:13:39 75   135.500Auto trade LFB  
15:13:34 15   135.450Auto trade   ABC
15:13:34 485   135.450Auto trade   ABC
15:13:34 500   135.450Auto trade   ABC
15:13:29 15   135.550Auto trade AVA  
15:13:01 219   135.500Auto trade    
15:12:51 5   135.500Auto trade NON  
15:12:51 10   135.500Auto trade NON  
15:12:51 500   135.500Auto trade NON  
15:12:51 485   135.500Auto trade NON  
15:12:51 500   135.500Auto trade NON  
15:12:51 500   135.500Auto trade NON  
15:12:44 314   135.500Auto trade    
15:12:44 380   135.500Auto trade    
15:12:44 485   135.500Auto trade    
15:12:44 500   135.500Auto trade    
15:12:44 500   135.500Auto trade    
15:12:44 203   135.500Auto trade    
15:12:44 500   135.450Auto trade    
15:12:44 389   135.450Auto trade    
15:12:37 291   135.450Auto trade    
15:12:37 198   135.450Auto trade    
15:12:30 68   135.450Auto trade    
15:12:30 187   135.450Auto trade    
15:12:28 485   135.450Auto trade    
15:12:28 8   135.450Auto trade    
15:12:28 291   135.450Auto trade    
15:12:28 291   135.450Auto trade    
15:12:28 291   135.450Auto trade    
15:12:28 382   135.450Auto trade    
15:12:28 291   135.450Auto trade    
15:12:28 291   135.450Auto trade    
15:12:28 382   135.450Auto trade    
15:12:04 398   135.450Auto trade   ABC
15:12:04 500   135.450Auto trade   ABC
15:12:04 58   135.450Auto trade   ABC
15:12:04 499   135.450Auto trade   ABC
15:12:04 500   135.450Auto trade   ABC
15:12:04 10   135.550Auto trade    
15:11:53 346   135.450Auto trade    
15:11:48 94   135.400Auto trade    
15:11:48 382   135.400Auto trade    
15:11:48 231   135.400Auto trade    
15:11:47 151   135.400Auto trade NON  
15:11:47 349   135.400Auto trade NON  
15:11:27 156   135.250Auto trade   ABC
15:11:27 500   135.250Auto trade   ABC
15:11:27 311   135.350Auto trade    
15:11:27 499   135.300Auto trade   ABC
15:11:27 201   135.300Auto trade NRD ABC
15:11:27 520   135.300Auto trade   ABC
15:11:27 234   135.300Auto trade   ABC
15:11:27 617   135.300Auto trade   ABC
15:11:27 88   135.300Auto trade   ABC
15:11:22 10   135.400Auto trade    
15:11:19 141   135.400Auto trade AVA  
15:11:09 500   135.350Auto trade    
15:10:55 358   135.400Auto trade    
15:10:55 142   135.400Auto trade AVA  
15:10:55 358   135.400Auto trade AVA  
15:10:48 366   135.300Auto trade    
15:10:30 359   135.250Auto trade AVA  
15:10:24 293   135.200Auto trade    
15:10:24 158   135.200Auto trade    
15:10:24 293   135.200Auto trade    
15:10:24 202   135.200Auto trade    
15:10:24 293   135.200Auto trade    
15:10:24 202   135.200Auto trade    
15:10:24 293   135.200Auto trade    
15:10:14 135   135.100Auto trade    
15:09:44 371   135.050Auto trade    
15:09:44 476   135.050Auto trade    
15:09:44 138   135.000Auto trade    
15:09:24 313   135.050Auto trade    
15:09:23 247   135.100Auto trade    
15:09:23 476   135.100Auto trade    
15:09:23 536   135.100Auto trade    
15:09:23 617   135.100Auto trade    
15:09:23 184   135.100Auto trade    
15:09:23 43   135.100Auto trade    
15:09:23 490   135.100Auto trade    
15:08:47 541   135.100Auto trade    
15:08:47 248   135.100Auto trade   VFB
15:08:31 490   135.050Auto trade    
15:08:31 347   135.100Auto trade    
15:08:31 53   135.100Auto trade    
15:08:31 575   135.100Auto trade    
15:08:31 207   135.100Auto trade    
15:08:20 38   135.150Auto trade AVA  
15:08:20 60   135.150Auto trade AVA  
15:08:20 17   135.150Auto trade AVA  
15:08:20 60   135.150Auto trade AVA  
15:08:20 17   135.150Auto trade AVA  
15:08:20 77   135.150Auto trade AVA  
15:08:20 397   135.150Auto trade    
15:08:17 95   135.150Auto trade    
15:08:17 77   135.150Auto trade AVA  
15:08:17 77   135.150Auto trade AVA  
15:08:17 77   135.150Auto trade AVA  
15:08:17 77   135.150Auto trade AVA  
15:08:17 77   135.150Auto trade AVA  
15:08:17 126   135.150Auto trade    
15:08:17 247   135.150Auto trade    
15:08:17 91   135.150Auto trade NRD  
15:08:17 77   135.150Auto trade AVA  
15:07:48 536   135.200Auto trade    
15:07:48 700   135.200Auto trade NON  
15:07:43 50   135.200Auto trade NON NRD
15:07:41 500   135.200Auto trade NRD NRD
15:07:37 269   135.150Auto trade AVA  
15:07:33 533   135.100Auto trade    
15:07:33 292   135.100Auto trade    
15:07:33 208   135.100Auto trade    
15:07:33 307   135.100Auto trade    
15:07:22 8   135.050Auto trade    
15:07:22 200   135.050Auto trade AVA  
15:07:22 500   135.050Auto trade AVA  
15:07:22 500   135.050Auto trade AVA  
15:07:22 329   135.050Auto trade AVA  
15:07:22 471   135.050Auto trade AVA  
15:07:09 420   135.000Auto trade    
15:07:09 64   135.000Auto trade    
15:07:09 256   135.000Auto trade    
15:07:07 73   134.950Auto trade    
15:07:07 349   134.950Auto trade    
15:07:07 147   134.950Auto trade    
15:06:41 268   134.950Auto trade    
15:06:41 316   134.950Auto trade    
15:06:41 632   134.950Auto trade    
15:06:32 500   134.950Auto trade    
15:06:32 224   134.950Auto trade    
15:06:32 813   134.950Auto trade    
15:06:32 115   134.950Auto trade AVA  
15:06:32 377   134.950Auto trade AVA  
15:06:32 508   134.950Auto trade AVA  
15:05:51 33   134.850Auto trade    
15:05:51 33   134.850Auto trade    
15:05:51 276   134.800Auto trade    
15:05:51 351   134.800Auto trade    
15:05:51 204   134.800Auto trade    
15:05:19 253   134.800Auto trade    
15:05:19 264   134.800Auto trade    
15:05:18 468   134.750Auto trade    
15:05:18 659   134.750Auto trade    
15:05:18 895   134.750Auto trade    
15:05:18 331   134.750Auto trade    
15:05:18 271   134.750Auto trade    
15:05:18 293   134.750Auto trade    
15:05:03 425   134.700Auto trade    
15:05:03 328   134.700Auto trade    
15:05:03 94   134.700Auto trade    
15:05:03 100   134.700Auto trade NON  
15:05:01 213   134.650Auto trade    
15:05:00 191   134.600Auto trade    
15:05:00 500   134.650Auto trade    
15:05:00 350   134.600Auto trade   NON
15:05:00 500   134.650Auto trade   NON
15:05:00 150   134.650Auto trade   NON
15:04:56 350   134.650Auto trade   NON
15:04:50 586   134.700Auto trade    
15:04:50 1 234   134.700Auto trade AVA  
15:04:50 305   134.700Auto trade AVA  
15:04:33 350   134.750Auto trade   NON
15:04:12 737   134.800Auto trade DDB  
15:04:12 13   134.800Auto trade DDB  
15:04:05 500   134.850Auto trade    
15:04:03 9   134.850Auto trade    
15:03:58 44   134.850Auto trade    
15:03:55 20   134.900Auto trade SWB  
15:03:51 104   134.900Auto trade    
15:03:48 10   134.950Auto trade AVA  
15:03:46 346   134.900Auto trade    
15:03:46 14   134.900Auto trade    
15:03:37 578   134.950Auto trade    
15:03:28 162   135.000Auto trade    
15:03:28 268   134.950Auto trade    
15:03:09 500   134.950Auto trade    
15:03:09 500   134.950Auto trade    
15:03:09 290   134.950Auto trade    
15:03:09 500   134.950Auto trade    
15:03:09 18   134.950Auto trade    
15:03:09 77   134.950Auto trade    
15:03:09 184   134.950Auto trade    
15:02:57 12   135.000Auto trade NRD  
15:02:49 17   134.950Auto trade   SWB
15:02:49 383   134.950Auto trade   SWB
15:02:32 250   135.000Auto trade NRD  
15:02:32 50   135.000Auto trade    
15:02:32 235   135.000Auto trade    
15:02:32 494   135.000Auto trade    
15:02:32 604   135.000Auto trade    
15:02:32 612   135.000Auto trade    
15:02:29 301   135.000Auto trade    
15:02:28 293   135.050Auto trade    
15:02:28 227   135.050Auto trade    
15:02:27 65   135.050Auto trade    
15:02:27 99   135.050Auto trade    
15:02:27 336   135.050Auto trade    
15:02:27 471   135.050Auto trade    
15:02:27 500   135.050Auto trade    
15:02:27 293   135.050Auto trade    
15:02:27 292   135.050Auto trade    
15:02:26 293   135.050Auto trade    
15:02:26 292   135.050Auto trade    
15:02:26 293   135.050Auto trade    
15:02:26 292   135.050Auto trade    
15:02:26 293   135.050Auto trade    
15:02:26 292   135.050Auto trade    
15:02:26 330   135.050Auto trade AVA  
15:02:01 500   135.000Auto trade NON  
15:01:38 373   135.000Auto trade    
15:01:38 300   135.000Auto trade    
15:01:21 143   135.050Auto trade SHB  
15:01:21 143   135.050Auto trade SHB  
15:01:21 342   135.050Auto trade SHB  
15:01:21 500   135.050Auto trade SHB  
15:01:12 636   135.000Auto trade    
15:01:12 433   135.000Auto trade    
15:01:12 383   135.000Auto trade    
15:01:10 600   135.050Auto trade AVA  
15:01:10 400   135.050Auto trade AVA ENS
15:01:09 4   135.050Auto trade AVA  
15:01:03 603   135.050Auto trade ENS  
15:01:03 383   135.050Auto trade    
15:01:03 500   135.050Auto trade    
15:00:42 500   135.050Auto trade    
15:00:14 5   134.950Auto trade    
15:00:14 108   134.950Auto trade    
15:00:14 1 600   134.950Auto trade    
15:00:12 184   134.900Auto trade    
15:00:10 10   134.950Auto trade NON  
15:00:09 35   134.900Auto trade    
15:00:03 242   134.900Auto trade    
15:00:01 550   134.950Auto trade    
14:59:58 500   135.050Auto trade    
14:59:58 500   135.050Auto trade    
14:59:58 288   135.000Auto trade    
14:59:58 75   135.000Auto trade    
14:59:58 343   135.000Auto trade    
14:59:58 315   135.000Auto trade    
14:59:58 147   135.000Auto trade    
14:59:58 500   135.000Auto trade    
14:59:58 91   135.050Auto trade NRD  
14:59:58 300   135.050Auto trade    
14:59:58 22   135.050Auto trade    
14:59:35 1 000   135.000Auto trade CAR  
14:59:24 470   135.000Auto trade    
14:59:24 66   135.000Auto trade    
14:59:24 300   135.000Auto trade    
14:59:10 250   135.000Auto trade    
14:59:10 26   135.050Auto trade    
14:59:10 343   135.050Auto trade    
14:59:10 127   135.050Auto trade    
14:59:10 380   135.050Auto trade NRD  
14:59:00 24   135.150Auto trade    
14:59:00 209   135.150Auto trade    
14:58:58 345   135.150Auto trade    
14:58:58 21   135.150Auto trade    
14:58:57 826   135.175U    
14:58:57 2 011   135.150Auto trade   ENS
14:58:57 500   135.150Auto trade   ENS
14:58:57 183   135.150Auto trade    
14:58:57 292   135.150Auto trade    
14:58:57 292   135.150Auto trade    
14:58:57 500   135.150Auto trade    
14:58:57 500   135.150Auto trade    
14:58:57 280   135.150Auto trade    
14:58:57 292   135.150Auto trade    
14:58:57 500   135.150Auto trade    
14:58:57 490   135.150Auto trade    
14:58:45 392   135.100Auto trade SWB  
14:58:36 480   135.100Auto trade    
14:58:36 476   135.100Auto trade    
14:58:36 24   135.100Auto trade AVA  
14:58:36 250   135.100Auto trade AVA  
14:58:36 500   135.100Auto trade AVA  
14:58:36 250   135.100Auto trade AVA  
14:58:36 500   135.100Auto trade AVA  
14:58:36 500   135.100Auto trade AVA  
14:58:36 476   135.100Auto trade AVA  
14:58:33 12   134.950Auto trade   NON
14:58:25 250   135.000Auto trade NON  
14:58:25 500   135.000Auto trade NON  
14:58:23 229   134.950Auto trade    
14:58:23 700   134.950Auto trade NON  
14:58:09 328   134.900Auto trade    
14:58:09 529   134.900Auto trade    
14:58:09 300   134.900Auto trade    
14:57:53 191   134.900Auto trade    
14:57:36 61   134.850Auto trade   VFB
14:56:59 452   134.750Auto trade    
14:56:51 11   134.850Auto trade    
14:56:51 156   134.850Auto trade    
14:56:51 570   134.850Auto trade    
14:56:36 15   134.850Auto trade   DNM
14:56:33 15   134.800Auto trade   DNM
14:56:33 305   134.800Auto trade    
14:56:33 229   134.800Auto trade    
14:56:33 504   134.800Auto trade    
14:56:17 499   134.750Auto trade    
14:56:17 300   134.750Auto trade    
14:55:42 7   134.750Auto trade   AVA
14:55:25 500   134.800Auto trade    
14:55:17 14   134.750Auto trade   DNM
14:55:16 14   134.700Auto trade AVA DNM
14:55:16 500   134.700Auto trade AVA  
14:55:16 466   134.700Auto trade AVA  
14:55:16 481   134.700Auto trade AVA  
14:55:06 603   134.650Auto trade    
14:55:06 88   134.650Auto trade    
14:55:03 280   134.550Auto trade    
14:55:03 500   134.550Auto trade    
14:55:03 66   134.550Auto trade    
14:55:03 291   134.550Auto trade    
14:55:03 291   134.550Auto trade    
14:55:03 451   134.550Auto trade    
14:55:03 393   134.550Auto trade    
14:55:03 407   134.550Auto trade    
14:55:03 800   134.550Auto trade    
14:55:03 291   134.550Auto trade    
14:55:03 291   134.550Auto trade    
14:54:51 451   134.500Auto trade    
14:54:51 49   134.500Auto trade    
14:54:38 88   134.550U    
14:54:29 568   134.550Auto trade    
14:54:29 500   134.550Auto trade    
14:54:29 500   134.550Auto trade    
14:54:29 264   134.550Auto trade    
14:54:29 236   134.550Auto trade    
14:54:29 481   134.550Auto trade    
14:54:29 500   134.550Auto trade    
14:54:29 587   134.550Auto trade    
14:54:29 155   134.550Auto trade    
14:54:29 635   134.550Auto trade    
14:54:29 500   134.600Auto trade    
14:54:29 481   134.600Auto trade    
14:54:29 500   134.600Auto trade    
14:54:29 83   134.600Auto trade    
14:54:29 500   134.600Auto trade    
14:54:29 300   134.700Auto trade AVA  
14:54:13 15   134.550Auto trade   NON
14:54:01 97   134.600Auto trade   DNM
14:54:01 228   134.600Auto trade    
14:54:01 97   134.550Auto trade   DNM
14:54:01 388   134.550Auto trade   DNM
14:53:49 931   134.550Auto trade    
14:53:49 279   134.550Auto trade    
14:53:49 714   134.550Auto trade    
14:53:49 658   134.500Auto trade    
14:53:49 15   134.500Auto trade   DNM
14:53:42 141   134.400Auto trade NRD  
14:53:42 53   134.400Auto trade NRD  
14:53:42 268   134.400Auto trade    
14:53:42 750   134.400Auto trade    
14:53:35 100   134.450Auto trade SWB  
14:53:32 40   134.400Auto trade AVA  
14:53:32 276   134.400Auto trade    
14:53:32 41   134.400Auto trade    
14:53:32 190   134.400Auto trade    
14:53:19 480   134.450Auto trade    
14:53:19 500   134.450Auto trade    
14:53:19 79   134.450Auto trade    
14:53:19 416   134.450Auto trade    
14:53:19 355   134.350Auto trade    
14:53:19 291   134.350Auto trade    
14:53:19 500   134.400Auto trade    
14:53:19 300   134.400Auto trade    
14:53:19 500   134.400Auto trade    
14:53:19 539   134.400Auto trade    
14:53:19 228   134.400Auto trade    
14:53:19 850   134.400Auto trade    
14:53:18 298   134.450Auto trade    
14:53:18 10   134.450Auto trade    
14:53:18 282   134.450Auto trade    
14:53:18 468   134.450Auto trade    
14:53:18 495   134.450Auto trade    
14:53:18 292   134.450Auto trade    
14:53:18 15   134.450Auto trade   DNM
14:53:18 500   134.450Auto trade    
14:53:18 34   134.450Auto trade    
14:53:17 437   134.400Auto trade    
14:53:17 500   134.400Auto trade    
14:53:17 205   134.400Auto trade    
14:53:17 341   134.400Auto trade    
14:53:17 303   134.400Auto trade    
14:53:17 231   134.400Auto trade    
14:53:17 62   134.400Auto trade    
14:53:11 37   134.400Auto trade    
14:53:05 164   134.400Auto trade    
14:52:50 252   134.400Auto trade    
14:52:50 239   134.400Auto trade    
14:52:50 186   134.400Auto trade    
14:52:50 508   134.450Auto trade    
14:52:50 579   134.450Auto trade    
14:52:50 151   134.450Auto trade    
14:52:50 100   134.450Auto trade    
14:52:50 303   134.450Auto trade    
14:52:50 330   134.450Auto trade    
14:52:39 500   134.450Auto trade    
14:52:39 500   134.450Auto trade    
14:52:39 168   134.450Auto trade    
14:52:38 333   134.500Auto trade    
14:52:38 178   134.500Auto trade    
14:52:38 572   134.500Auto trade    
14:52:38 197   134.500Auto trade   DNM
14:52:38 5   134.500Auto trade   DNM
14:52:38 500   134.500Auto trade    
14:52:30 500   134.500Auto trade    
14:52:26 15   134.500Auto trade AVA  
14:52:16 500   134.500Auto trade    
14:52:16 223   134.500Auto trade    
14:52:12 24   134.600Auto trade    
14:52:12 500   134.600Auto trade    
14:52:12 12   134.550Auto trade    
14:52:12 270   134.550Auto trade    
14:52:12 17   134.600Auto trade    
14:52:12 313   134.600Auto trade    
14:52:12 272   134.550Auto trade    
14:52:12 181   134.550Auto trade    
14:52:12 500   134.550Auto trade    
14:52:12 330   134.600Auto trade    
14:52:12 508   134.600Auto trade    
14:52:12 86   134.600Auto trade NRD  
14:52:12 500   134.600Auto trade    
14:52:12 500   134.600Auto trade    
14:52:12 199   134.600Auto trade    
14:52:06 300   134.650Auto trade NON  
14:52:04 471   134.550Auto trade    
14:52:04 997   134.550Auto trade    
14:52:04 154   134.550Auto trade    
14:52:04 500   134.550Auto trade    
14:52:04 471   134.600Auto trade    
14:52:04 500   134.600Auto trade    
14:52:04 500   134.600Auto trade    
14:52:04 316   134.600Auto trade    
14:52:04 167   134.600Auto trade    
14:52:00 237   134.650Auto trade    
14:52:00 228   134.650Auto trade   SBN
14:52:00 272   134.650Auto trade   SBN
14:52:00 107   134.650Auto trade   DNM
14:52:00 471   134.700Auto trade    
14:51:58 3   134.600Auto trade    
14:51:58 206   134.600Auto trade    
14:51:58 272   134.600Auto trade    
14:51:58 210   134.600Auto trade    
14:51:58 292   134.600Auto trade    
14:51:58 750   134.600Auto trade    
14:51:58 292   134.600Auto trade    
14:51:58 292   134.600Auto trade    
14:51:53 500   134.500Auto trade    
14:51:53 25   134.500Auto trade SBN  
14:51:53 38   134.500Auto trade SWB  
14:51:52 272   134.550Auto trade    
14:51:52 272   134.550Auto trade    
14:51:50 500   134.550Auto trade    
14:51:50 331   134.550Auto trade    
14:51:50 250   134.600Auto trade NON  
14:51:50 350   134.650Auto trade    
14:51:50 195   134.650Auto trade    
14:51:39 205   134.700Auto trade    
14:51:39 272   134.700Auto trade    
14:51:39 64   134.700Auto trade    
14:51:39 750   134.700Auto trade    
14:51:37 12   134.700Auto trade    
14:51:03 200   134.750Auto trade    
14:51:03 900   134.750Auto trade    
14:50:51 266   134.750Auto trade   SWB
14:50:28 11   134.650Auto trade   NON
14:50:28 239   134.650Auto trade   NON
14:50:28 500   134.700Auto trade   NON
14:50:27 250   134.700Auto trade   NON
14:50:23 84   134.750Auto trade   SWB
14:50:23 100   134.750Auto trade   SWB
14:50:18 43   134.750Auto trade   SWB
14:50:18 7   134.750Auto trade AVA SWB
14:50:18 257   134.800Auto trade    
14:50:18 126   134.800Auto trade    
14:50:17 270   134.850Auto trade    
14:50:17 223   134.850Auto trade NRD  
14:50:10 580   134.900Auto trade    
14:50:10 388   134.900Auto trade    
14:50:10 187   134.900Auto trade    
14:49:58 364   134.950Auto trade    
14:49:58 215   134.950Auto trade    
14:49:58 291   134.950Auto trade    
14:49:58 263   134.950Auto trade    
14:49:58 28   134.950Auto trade    
14:49:58 263   134.950Auto trade    
14:49:58 632   134.950Auto trade    
14:49:58 291   134.950Auto trade    
14:49:55 74   134.900Auto trade    
14:49:55 508   134.900Auto trade    
14:49:48 2 017   134.900Auto trade    
14:49:44 250   134.800Auto trade   NON
14:49:36 104   134.800Auto trade    
14:49:36 198   134.800Auto trade    
14:49:35 48   134.850Auto trade    
14:49:35 489   134.850Auto trade    
14:49:35 154   134.850Auto trade    
14:49:17 600   134.850Auto trade    
14:49:17 297   134.850Auto trade    
14:49:05 118   134.950Auto trade AVA  
14:49:05 291   134.950Auto trade AVA  
14:49:05 500   134.950Auto trade AVA  
14:49:05 376   134.950Auto trade AVA  
14:49:03 200   134.900Auto trade ENS  
14:48:47 52   134.900Auto trade    
14:48:47 278   134.900Auto trade    
14:48:47 500   134.900Auto trade    
14:48:45 290   134.900Auto trade    
14:48:45 2 017   134.850Auto trade    
14:48:41 243   134.800Auto trade    
14:48:37 15   134.750Auto trade AVA ENS
14:48:37 500   134.750Auto trade AVA  
14:48:31 214   134.750Auto trade    
14:48:31 292   134.750Auto trade    
14:48:31 292   134.750Auto trade    
14:48:31 292   134.750Auto trade    
14:48:31 291   134.750Auto trade    
14:48:31 134   134.750Auto trade    
14:48:31 516   134.750Auto trade    
14:48:31 45   134.750Auto trade    
14:48:31 45   134.750Auto trade    
14:48:31 45   134.750Auto trade    
14:48:31 247   134.750Auto trade    
14:48:31 291   134.750Auto trade    
14:48:29 347   134.700Auto trade    
14:48:29 500   134.700Auto trade    
14:48:19 182   134.700Auto trade    
14:48:19 100   134.700Auto trade    
14:48:19 100   134.700Auto trade    
14:48:19 650   134.700Auto trade    
14:48:19 34   134.700Auto trade    
14:48:19 34   134.700Auto trade    
14:48:19 348   134.700Auto trade    
14:48:19 500   134.700Auto trade    
14:48:14 59   134.650Auto trade   AVA
14:48:14 500   134.650Auto trade   AVA
14:48:14 249   134.650Auto trade   AVA
14:48:14 300   134.700Auto trade AVA AVA
14:48:10 200   134.700Auto trade AVA  
14:48:07 500   134.700Auto trade AVA  
14:48:03 1 800   134.700Auto trade   AVA
14:47:58 227   134.700Auto trade    
14:47:56 379   134.750Auto trade   AVA
14:47:56 513   134.750Auto trade   AVA
14:47:55 246   134.750Auto trade   AVA
14:47:55 476   134.750Auto trade   AVA
14:47:55 500   134.750Auto trade   AVA
14:47:55 178   134.750Auto trade   AVA
14:47:55 600   134.750Auto trade AVA AVA
14:47:54 259   134.800Auto trade    
14:47:54 6   134.800Auto trade    
14:47:54 619   134.800Auto trade    
14:47:49 42   134.800Auto trade    
14:47:49 500   134.800Auto trade    
14:47:47 400   134.750Auto trade AVA ENS
14:47:45 100   134.750Auto trade NON  
14:47:41 500   134.750Auto trade    
14:47:40 39   134.650Auto trade    
14:47:40 338   134.650Auto trade   NON
14:47:40 172   134.650Auto trade   NON
14:47:40 490   134.650Auto trade   NON
14:47:37 250   134.700Auto trade   NON
14:47:37 500   134.700Auto trade   NON
14:47:31 30   134.800Auto trade NON  
14:47:24 537   134.850Auto trade    
14:47:21 451   134.950Auto trade    
14:47:19 362   135.000Auto trade    
14:47:18 59   135.000Auto trade    
14:47:16 86   135.000Auto trade    
14:47:14 7   135.000Auto trade AVA  
14:47:14 300   135.000Auto trade AVA  
14:47:14 300   135.000Auto trade AVA  
14:47:14 150   135.000Auto trade NON  
14:47:01 543   135.050Auto trade    
14:47:01 75   135.050Auto trade    
14:47:01 202   135.050Auto trade    
14:47:01 726   135.100Auto trade    
14:47:01 420   135.100Auto trade    
14:47:01 244   135.100Auto trade NRD  
14:46:15 850   135.100Auto trade    
14:46:15 490   135.100Auto trade    
14:46:15 216   135.100Auto trade SHB  
14:46:09 221   135.150Auto trade SHB  
14:46:09 200   135.100Auto trade    
14:46:09 109   135.100Auto trade    
14:46:09 420   135.150Auto trade    
14:46:09 420   135.150Auto trade    
14:46:09 420   135.150Auto trade    
14:46:09 537   135.150Auto trade    
14:46:06 221   135.200Auto trade SHB  
14:46:02 91   135.150Auto trade NRD  
14:46:02 254   135.150Auto trade    
14:46:02 306   135.150Auto trade    
14:44:42 500   135.200Auto trade    
14:44:34 65   135.250Auto trade    
14:44:34 361   135.250Auto trade    
14:44:34 94   135.300Auto trade    
14:44:34 518   135.300Auto trade    
14:44:34 17   135.300Auto trade    
14:44:11 108   135.350Auto trade    
14:44:11 402   135.350Auto trade    
14:44:11 100   135.350Auto trade AVA  
14:44:07 302   135.400Auto trade    
14:44:07 259