Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 17:14 
Sandvik AB
Teknisk analyse
Nyheter
Om SAND
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SAND
Hjelp
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Handler i Sandvik AB (SAND)
Volum totalt: 1 800 279
Kl. Volum Kurs Kilde Kjøper Selger
17:14:07 248   160.250Auto trade   SWB
17:14:07 200   160.250Auto trade   SWB
17:13:39 195   160.275U    
17:13:38 877   160.250Auto trade    
17:13:38 1 313   160.250Auto trade    
17:13:38 20   160.250Auto trade    
17:13:38 23   160.250Auto trade    
17:13:38 2   160.250Auto trade    
17:13:38 7   160.250Auto trade    
17:13:25 184   160.300Auto trade    
17:13:25 566   160.300Auto trade    
17:13:25 83   160.300Auto trade    
17:13:25 129   160.300Auto trade    
17:13:25 10   160.300Auto trade   SWB
17:13:25 120   160.300Auto trade   SWB
17:13:25 9   160.300Auto trade    
17:13:25 216   160.300Auto trade    
17:13:25 284   160.300Auto trade    
17:13:03 121   160.300Auto trade    
17:13:03 37   160.300Auto trade    
17:13:03 213   160.300Auto trade    
17:13:03 17   160.300Auto trade    
17:12:34 26   160.350Auto trade    
17:12:34 189   160.350Auto trade    
17:12:34 66   160.350Auto trade    
17:12:34 4   160.350Auto trade    
17:12:34 4   160.350Auto trade    
17:12:34 5   160.350Auto trade    
17:12:12 325   160.350Auto trade    
17:12:12 661   160.350Auto trade    
17:12:12 500   160.350Auto trade    
17:12:03 340   160.400Auto trade    
17:12:03 229   160.400Auto trade   SWB
17:12:03 55   160.400Auto trade VFB SWB
17:12:03 216   160.400Auto trade   SWB
17:12:03 314   160.400Auto trade   SWB
17:12:03 186   160.400Auto trade VFB SWB
17:11:59 45   160.400Auto trade VFB  
17:11:46 109   160.400Auto trade   ENS
17:11:40 100   160.350Auto trade    
17:11:40 288   160.350Auto trade   ENS
17:11:40 200   160.350Auto trade    
17:11:40 1 230   160.350Auto trade    
17:11:40 109   160.350Auto trade   ENS
17:11:18 92   160.300Auto trade   SWB
17:11:18 267   160.300Auto trade   SWB
17:11:18 799   160.300Auto trade   SWB
17:11:10 822   160.300Auto trade   SWB
17:11:10 19   160.300Auto trade   SWB
17:11:01 126   160.300Auto trade    
17:11:01 500   160.300Auto trade    
17:11:01 3   160.300Auto trade    
17:11:01 963   160.300Auto trade    
17:11:01 64   160.300Auto trade DNM  
17:11:01 267   160.300Auto trade DNM  
17:11:01 311   160.300Auto trade DNM  
17:11:01 221   160.300Auto trade DDB  
17:10:48 500   160.300Auto trade    
17:10:35 264   160.300Auto trade    
17:10:35 283   160.300Auto trade    
17:10:35 216   160.300Auto trade    
17:10:35 219   160.300Auto trade    
17:10:35 142   160.300Auto trade    
17:10:35 141   160.300Auto trade    
17:10:34 250   160.300Auto trade   NON
17:10:34 110   160.300Auto trade    
17:10:34 283   160.300Auto trade    
17:10:16 29   160.250Auto trade    
17:10:16 3   160.250Auto trade    
17:10:16 126   160.250Auto trade    
17:10:16 163   160.250Auto trade    
17:10:16 137   160.250Auto trade    
17:10:16 395   160.250Auto trade   DDB
17:09:28 272   160.250Auto trade    
17:09:28 100   160.250Auto trade    
17:09:28 34   160.250Auto trade   SWB
17:09:28 372   160.250Auto trade   SWB
17:09:28 68   160.250Auto trade   SWB
17:09:28 500   160.250Auto trade   SWB
17:09:28 300   160.250Auto trade   SWB
17:09:28 99   160.250Auto trade   SWB
17:09:28 626   160.250Auto trade   SWB
17:09:22 391   160.300Auto trade SWB  
17:09:22 274   160.300Auto trade SWB ENS
17:09:22 172   160.300Auto trade SWB  
17:09:11 11   160.250Auto trade    
17:09:11 205   160.250Auto trade    
17:09:11 452   160.250Auto trade    
17:08:26 318   160.250Auto trade    
17:08:26 500   160.250Auto trade    
17:08:26 571   160.250Auto trade    
17:08:26 97   160.250Auto trade    
17:08:26 235   160.250Auto trade    
17:08:26 547   160.250Auto trade    
17:08:26 16   160.250Auto trade    
17:08:26 207   160.250Auto trade DDB  
17:08:26 100   160.250Auto trade    
17:07:06 55   160.250Auto trade    
17:07:06 146   160.250Auto trade    
17:07:05 4   160.250Auto trade    
17:07:00 144   160.250Auto trade    
17:07:00 190   160.250Auto trade    
17:07:00 554   160.250Auto trade    
17:07:00 109   160.250Auto trade   ENS
17:07:00 273   160.250Auto trade    
17:07:00 1 997   160.250Auto trade    
17:07:00 637   160.250Auto trade    
17:07:00 28   160.250Auto trade    
17:07:00 285   160.250Auto trade    
17:07:00 700   160.250Auto trade   NON
17:07:00 414   160.200Auto trade    
17:07:00 15   160.200Auto trade    
17:07:00 500   160.200Auto trade    
17:07:00 10 000   160.200Auto trade   SWB
17:07:00 256   160.200Auto trade   NRD
17:07:00 247   160.200Auto trade   ENS
17:07:00 1   160.200Auto trade    
17:07:00 1 246   160.200Auto trade    
17:07:00 109   160.200Auto trade   ENS
17:07:00 37   160.200Auto trade    
17:07:00 240   160.200Auto trade    
17:07:00 511   160.200Auto trade    
17:06:40 291   160.150Auto trade ENS NON
17:06:40 1   160.150Auto trade ENS NON
17:06:40 119   160.150Auto trade ENS NON
17:06:40 312   160.150Auto trade ENS NON
17:06:40 452   160.150Auto trade   NON
17:06:40 78   160.150Auto trade   NON
17:06:40 500   160.150Auto trade   NON
17:06:40 697   160.150Auto trade   NON
17:06:40 550   160.150Auto trade   NON
17:06:32 445   160.200Auto trade    
17:06:32 500   160.200Auto trade   ENS
17:06:32 64   160.200Auto trade   ENS
17:06:32 235   160.200Auto trade   ENS
17:06:32 200   160.200Auto trade   ENS
17:06:11 32   160.200Auto trade    
17:06:06 51   160.200Auto trade    
17:05:58 54   160.200Auto trade    
17:05:52 1   160.200Auto trade   NRD
17:05:49 82   160.200Auto trade    
17:05:49 204   160.200Auto trade   AAL
17:05:49 466   160.200Auto trade   AAL
17:05:36 34   160.200Auto trade    
17:05:31 118   160.200Auto trade    
17:05:31 24   160.200Auto trade    
17:05:31 310   160.200Auto trade    
17:05:31 100   160.200Auto trade AVA  
17:05:31 542   160.200Auto trade    
17:05:31 36   160.200Auto trade    
17:05:25 36   160.200Auto trade    
17:05:20 50   160.200Auto trade    
17:05:12 48   160.200Auto trade    
17:05:04 62   160.200Auto trade    
17:04:54 450   160.200Auto trade    
17:04:38 100   160.250Auto trade    
17:04:38 229   160.250Auto trade    
17:04:38 50   160.250Auto trade    
17:04:08 1   160.300Auto trade AVA  
17:03:56 101   160.300Auto trade    
17:03:55 440   160.300Auto trade    
17:03:55 300   160.300Auto trade    
17:03:43 27   160.250Auto trade    
17:03:32 207   160.250Auto trade    
17:03:32 73   160.250Auto trade    
17:03:32 844   160.250Auto trade    
17:03:25 39   160.250Auto trade   SWB
17:03:25 183   160.250Auto trade   SWB
17:03:25 442   160.250Auto trade   SWB
17:03:25 500   160.250Auto trade   SWB
17:03:25 836   160.250Auto trade   SWB
17:03:22 404   160.300Auto trade    
17:03:22 428   160.300Auto trade DNM  
17:03:22 190   160.300Auto trade DDB  
17:03:22 149   160.300Auto trade    
17:03:11 69   160.300Auto trade    
17:03:09 420   160.300Auto trade    
17:03:08 422   160.300Auto trade    
17:02:50 217   160.350Auto trade    
17:02:50 750   160.350Auto trade    
17:02:50 284   160.350Auto trade    
17:02:50 195   160.350Auto trade    
17:02:50 360   160.350Auto trade    
17:02:44 4 597   160.350Auto trade JEF  
17:02:44 2 104   160.350Auto trade JEF  
17:02:44 643   160.350Auto trade JEF  
17:02:44 272   160.350Auto trade JEF ENS
17:02:44 500   160.350Auto trade JEF  
17:02:44 643   160.350Auto trade JEF  
17:02:44 500   160.350Auto trade JEF  
17:02:44 2 408   160.350Auto trade JEF  
17:02:44 1   160.300Auto trade JEF  
17:02:44 544   160.300Auto trade JEF  
17:02:44 109   160.300Auto trade JEF ENS
17:02:44 60   160.300Auto trade JEF  
17:02:44 575   160.300Auto trade JEF  
17:02:30 299   160.250Auto trade    
17:02:26 221   160.200Auto trade   SWB
17:02:26 300   160.250Auto trade   SWB
17:02:23 500   160.250Auto trade    
17:02:23 200   160.250Auto trade    
17:02:23 3   160.250Auto trade    
17:02:09 100   160.300Auto trade AVA  
17:01:54 20   160.300Auto trade    
17:01:54 419   160.300Auto trade   DDB
17:01:50 452   160.250Auto trade    
17:01:50 200   160.250Auto trade    
17:01:50 50   160.250Auto trade    
17:01:50 39   160.250Auto trade    
17:01:50 4   160.250Auto trade    
17:01:50 18   160.250Auto trade    
17:01:44 397   160.300Auto trade    
17:01:44 87   160.300Auto trade    
17:01:39 45   160.300Auto trade    
17:01:31 134   160.300Auto trade    
17:01:06 146   160.300Auto trade    
17:01:06 29   160.300Auto trade    
17:01:06 552   160.300Auto trade    
17:01:06 626   160.300Auto trade    
17:00:43 38   160.300Auto trade    
17:00:42 462   160.300Auto trade    
17:00:42 164   160.300Auto trade    
17:00:40 500   160.300Auto trade    
17:00:40 67   160.300Auto trade    
17:00:40 1 276   160.300Auto trade    
17:00:40 829   160.300Auto trade    
17:00:40 20   160.300Auto trade    
17:00:40 179   160.300Auto trade    
17:00:40 126   160.300Auto trade   ENS
17:00:40 119   160.300Auto trade   ENS
17:00:40 81   160.300Auto trade    
17:00:40 63   160.300Auto trade    
17:00:40 520   160.300Auto trade   NRD
17:00:40 1 987   160.300Auto trade    
17:00:40 323   160.300Auto trade    
17:00:40 269   160.300Auto trade    
16:59:52 205   160.200Auto trade    
16:59:52 247   160.200Auto trade    
16:59:52 30   160.200Auto trade    
16:59:52 500   160.200Auto trade   NRD
16:59:52 500   160.200Auto trade   NRD
16:59:50 482   160.250Auto trade    
16:59:48 277   160.250Auto trade    
16:59:33 355   160.250Auto trade    
16:59:32 421   160.250Auto trade DNM  
16:59:32 452   160.250Auto trade    
16:59:18 635   160.250Auto trade    
16:59:18 222   160.250Auto trade DDB  
16:58:56 354   160.250Auto trade    
16:58:56 500   160.250Auto trade    
16:58:56 542   160.250Auto trade    
16:58:56 200   160.250Auto trade    
16:58:30 500   160.250Auto trade    
16:58:30 114   160.250Auto trade   NRD
16:58:30 109   160.250Auto trade   ENS
16:58:29 626   160.250Auto trade    
16:58:09 245   160.200Auto trade    
16:58:08 202   160.200Auto trade    
16:58:08 225   160.200Auto trade    
16:58:08 208   160.200Auto trade    
16:58:08 470   160.200Auto trade    
16:58:08 284   160.200Auto trade    
16:58:08 114   160.200Auto trade    
16:58:08 284   160.200Auto trade    
16:58:08 359   160.200Auto trade    
16:58:08 500   160.200Auto trade    
16:57:52 452   160.200Auto trade    
16:56:54 425   160.200Auto trade    
16:56:42 242   160.200Auto trade   ENS
16:56:42 2 106   160.200Auto trade    
16:56:42 357   160.200Auto trade    
16:56:42 300   160.200Auto trade    
16:56:42 1 243   160.200Auto trade    
16:56:42 67   160.150Auto trade    
16:56:42 148   160.150Auto trade    
16:56:42 328   160.150Auto trade    
16:56:42 264   160.150Auto trade    
16:56:41 611   160.150Auto trade    
16:56:00 1 204   160.150Auto trade    
16:56:00 188   160.150Auto trade    
16:56:00 616   160.150Auto trade DNM  
16:56:00 263   160.150Auto trade DDB  
16:55:41 19   160.150Auto trade    
16:55:41 451   160.150Auto trade    
16:55:41 164   160.150Auto trade    
16:55:41 400   160.150Auto trade   SWB
16:55:41 51   160.150Auto trade    
16:55:41 232   160.150Auto trade    
16:55:41 57   160.150Auto trade    
16:55:41 243   160.150Auto trade   ENS
16:55:41 43   160.150Auto trade   ENS
16:55:41 39   160.150Auto trade    
16:55:41 286   160.150Auto trade    
16:55:15 569   160.150Auto trade    
16:54:56 153   160.150Auto trade    
16:54:56 305   160.150Auto trade   NRD
16:54:56 150   160.150Auto trade    
16:54:52 75   160.100Auto trade   NON
16:51:44 683   160.150Auto trade    
16:51:44 252   160.150Auto trade    
16:51:32 200   160.150Auto trade    
16:51:32 300   160.150Auto trade NON ENS
16:51:00 452   160.150Auto trade    
16:51:00 319   160.150Auto trade    
16:51:00 93   160.150Auto trade    
16:51:00 100   160.150Auto trade   AVA
16:50:55 131   160.100Auto trade   ENS
16:50:55 286   160.150Auto trade   ENS
16:50:55 624   160.150Auto trade   DDB
16:50:21 300   160.100Auto trade    
16:50:00 200   160.100Auto trade    
16:50:00 45   160.100Auto trade    
16:49:37 337   160.150Auto trade    
16:49:26 150   160.150Auto trade    
16:49:26 500   160.150Auto trade    
16:49:26 500   160.150Auto trade    
16:48:58 257   160.100Auto trade    
16:48:58 592   160.100Auto trade    
16:48:58 296   160.100Auto trade    
16:48:15 452   160.100Auto trade    
16:48:15 177   160.100Auto trade DDB  
16:47:45 569   160.150Auto trade    
16:47:37 442   160.150Auto trade    
16:47:36 500   160.100Auto trade    
16:47:36 1 174   160.100Auto trade   AVA
16:47:36 626   160.100Auto trade   AVA
16:47:24 321   160.050Auto trade   ENS
16:47:24 155   160.050Auto trade    
16:47:24 717   160.050Auto trade    
16:47:24 202   160.050Auto trade    
16:47:24 259   160.050Auto trade   NRD
16:47:24 690   160.050Auto trade    
16:47:24 158   160.050Auto trade    
16:47:24 297   160.050Auto trade   ENS
16:47:24 76   160.050Auto trade    
16:46:28 47   160.000Auto trade   ENS
16:46:28 397   160.000Auto trade DNM ENS
16:46:28 56   160.000Auto trade LFB ENS
16:44:53 439   160.000Auto trade   DDB
16:44:53 28   160.000Auto trade    
16:44:42 241   160.000Auto trade VFB  
16:44:10 192   160.050Auto trade    
16:44:10 733   160.050Auto trade    
16:43:22 71   160.100Auto trade    
16:43:22 156   160.100Auto trade    
16:43:22 472   160.100Auto trade DNM  
16:43:22 209   160.100Auto trade DDB  
16:43:22 452   160.100Auto trade    
16:42:00 27   160.150Auto trade    
16:41:59 245   160.100Auto trade   ENS
16:41:59 269   160.100Auto trade    
16:41:29 315   160.100Auto trade   DDB
16:41:29 29   160.100Auto trade    
16:41:29 225   160.100Auto trade    
16:40:34 374   160.050Auto trade    
16:40:34 252   160.050Auto trade   ENS
16:40:22 271   160.000Auto trade    
16:40:22 107   160.000Auto trade    
16:40:22 246   160.000Auto trade    
16:40:22 165   160.000Auto trade    
16:40:22 296   160.000Auto trade   NRD
16:40:22 75   160.000Auto trade    
16:40:22 502   160.000Auto trade    
16:40:22 271   160.000Auto trade    
16:40:22 150   160.000Auto trade    
16:40:22 378   160.000Auto trade    
16:39:50 453   160.000Auto trade    
16:39:50 201   160.000Auto trade DNM  
16:39:50 177   160.000Auto trade DNM  
16:39:50 90   160.000Auto trade    
16:39:50 496   160.000Auto trade    
16:38:19 352   160.000Auto trade    
16:38:19 172   160.000Auto trade   AVA
16:38:19 453   160.000Auto trade   AVA
16:38:18 230   160.000Auto trade    
16:37:22 29   160.000Auto trade    
16:37:22 150   160.000Auto trade    
16:37:21 1 312   160.000Auto trade    
16:37:21 797   160.000Auto trade    
16:37:17 633   159.950Auto trade    
16:37:17 255   159.950Auto trade    
16:37:17 249   159.950Auto trade   ENS
16:37:17 151   159.950Auto trade    
16:37:17 28   159.950Auto trade    
16:37:03 24   159.900Auto trade    
16:36:48 518   159.900Auto trade    
16:36:46 199   159.900Auto trade    
16:36:46 17   159.900Auto trade    
16:36:35 275   159.900Auto trade    
16:36:29 371   159.950Auto trade DNM  
16:36:29 186   159.950Auto trade DDB  
16:36:29 514   159.950Auto trade    
16:36:29 112   159.950Auto trade    
16:36:29 453   159.950Auto trade    
16:36:09 68   160.000Auto trade    
16:36:09 266   160.000Auto trade    
16:35:26 150   160.050Auto trade    
16:35:16 270   160.000Auto trade    
16:34:52 28   159.950Auto trade    
16:34:52 279   159.950Auto trade    
16:34:52 246   159.950Auto trade    
16:34:52 323   159.950Auto trade    
16:34:29 150   159.900Auto trade    
16:34:29 87   159.900Auto trade    
16:34:13 120   159.900Auto trade    
16:34:03 529   159.950Auto trade    
16:33:32 232   160.000Auto trade DDB  
16:33:28 153   160.000Auto trade    
16:33:28 179   160.000Auto trade    
16:33:28 100   159.950Auto trade    
16:33:05 257   159.950Auto trade    
16:33:05 602   159.950Auto trade    
16:33:05 845   159.950Auto trade    
16:33:05 129   159.950Auto trade    
16:33:05 254   159.950Auto trade   NRD
16:33:05 225   159.950Auto trade   ENS
16:33:05 294   159.950Auto trade   ENS
16:33:05 14   159.950Auto trade    
16:33:05 300   159.950Auto trade    
16:33:05 36   159.950Auto trade    
16:32:12 23   160.000Auto trade DNM  
16:32:12 303   160.000Auto trade DNM  
16:32:12 20   160.000Auto trade DNM  
16:32:05 153   159.950Auto trade    
16:31:48 2   160.000Auto trade AVA  
16:31:41 309   159.950Auto trade    
16:31:16 546   159.950Auto trade    
16:31:16 16   159.950Auto trade    
16:31:06 8   160.000Auto trade AVA  
16:30:56 231   160.000Auto trade    
16:30:25 2   160.050Auto trade AVA ENS
16:29:55 739   160.050Auto trade    
16:29:55 483   160.050Auto trade    
16:29:55 383   160.100Auto trade ENS  
16:29:55 328   160.100Auto trade    
16:29:55 122   160.100Auto trade    
16:29:55 231   160.100Auto trade DNM  
16:29:55 164   160.100Auto trade DNM  
16:29:33 854   160.150Auto trade    
16:29:33 226   160.150Auto trade    
16:29:18 500   160.100Auto trade    
16:29:18 530   160.100Auto trade    
16:29:18 500   160.100Auto trade    
16:29:18 500   160.100Auto trade    
16:29:18 172   160.100Auto trade    
16:28:55 370   160.100Auto trade    
16:28:40 9   160.150Auto trade    
16:28:37 500   160.100Auto trade    
16:28:37 452   160.100Auto trade    
16:28:37 452   160.100Auto trade    
16:28:37 444   160.100Auto trade    
16:28:36 6   160.100Auto trade    
16:28:36 144   160.100Auto trade    
16:28:36 21   160.100Auto trade    
16:28:36 6   160.100Auto trade    
16:28:03 360   160.050Auto trade   DDB
16:28:03 554   160.050Auto trade    
16:28:03 615   160.050Auto trade    
16:28:03 4   160.000Auto trade   ENS
16:28:03 283   160.000Auto trade    
16:28:03 43   160.000Auto trade   ENS
16:27:54 93   160.000Auto trade   ENS
16:27:54 43   160.000Auto trade   ENS
16:27:54 43   160.000Auto trade   ENS
16:27:54 43   160.000Auto trade   ENS
16:27:51 43   160.000Auto trade   ENS
16:27:51 43   160.000Auto trade   ENS
16:27:51 43   160.000Auto trade   ENS
16:27:51 43   160.000Auto trade   ENS
16:27:51 43   160.000Auto trade   ENS
16:27:48 131   160.000Auto trade    
16:27:48 43   160.000Auto trade   ENS
16:27:44 93   160.000Auto trade   ENS
16:27:44 43   160.000Auto trade   ENS
16:27:33 105   160.000Auto trade   ENS
16:27:33 43   160.000Auto trade   ENS
16:27:24 105   160.000Auto trade   ENS
16:27:24 43   160.000Auto trade   ENS
16:27:20 500   160.000Auto trade    
16:27:20 43   160.000Auto trade   ENS
16:27:15 489   160.000Auto trade   ENS
16:27:15 43   160.000Auto trade   ENS
16:27:15 105   160.000Auto trade   ENS
16:27:15 43   160.000Auto trade   ENS
16:27:14 500   160.000Auto trade   ENS
16:27:14 43   160.000Auto trade   ENS
16:27:14 184   160.000Auto trade VFB ENS
16:27:14 43   160.000Auto trade VFB ENS
16:27:10 500   160.000Auto trade   ENS
16:27:10 43   160.000Auto trade   ENS
16:27:05 811   160.000Auto trade   ENS
16:27:05 43   160.000Auto trade   ENS
16:26:55 129   160.000Auto trade   ENS
16:26:55 43   160.000Auto trade   ENS
16:26:55 129   160.000Auto trade   ENS
16:26:55 43   160.000Auto trade   ENS
16:26:55 500   160.000Auto trade   ENS
16:26:55 43   160.000Auto trade   ENS
16:26:55 255   160.000Auto trade   ENS
16:26:55 245   160.000Auto trade   NRD
16:26:55 500   160.000Auto trade    
16:26:55 500   160.000Auto trade    
16:26:55 43   160.000Auto trade   ENS
16:26:34 43   160.000Auto trade   ENS
16:26:34 200   160.000Auto trade   ENS
16:26:34 43   160.000Auto trade   ENS
16:26:34 200   160.000Auto trade   ENS
16:26:34 43   160.000Auto trade   ENS
16:26:26 209   159.950Auto trade    
16:26:11 43   160.000Auto trade   ENS
16:26:11 43   160.000Auto trade   ENS
16:26:11 43   160.000Auto trade   ENS
16:26:11 43   160.000Auto trade   ENS
16:26:11 43   160.000Auto trade   ENS
16:26:11 500   160.000Auto trade   ENS
16:26:11 43   160.000Auto trade   ENS
16:26:06 43   160.000Auto trade   ENS
16:26:06 43   160.000Auto trade   ENS
16:26:04 770   160.000Auto trade   ENS
16:26:04 267   160.000Auto trade   ENS
16:26:04 503   160.000Auto trade    
16:26:04 267   160.000Auto trade    
16:26:04 532   160.000Auto trade    
16:26:04 807   160.000Auto trade    
16:26:04 35   160.000Auto trade    
16:26:04 25   160.000Auto trade    
16:26:04 505   160.000Auto trade    
16:26:04 43   160.000Auto trade   ENS
16:26:04 5 331   160.000Auto trade   NON
16:25:56 520   159.950Auto trade    
16:25:55 500   159.900Auto trade    
16:25:55 520   159.900Auto trade    
16:25:55 150   159.900Auto trade    
16:25:55 217   159.900Auto trade   ENS
16:25:55 109   159.900Auto trade    
16:25:55 500   159.900Auto trade    
16:25:43 200   159.900Auto trade DDB  
16:25:43 640   159.900Auto trade    
16:25:43 200   159.900Auto trade    
16:25:43 454   159.900Auto trade DNM  
16:25:43 289   159.900Auto trade    
16:25:43 164   159.900Auto trade    
16:24:52 626   159.950Auto trade    
16:24:11 29   159.900Auto trade    
16:24:11 22   159.900Auto trade    
16:24:11 890   159.900Auto trade   NON
16:23:22 50   159.850Auto trade   ENS
16:23:22 225   159.850Auto trade    
16:23:22 200   159.850Auto trade   ENS
16:22:01 139   159.850Auto trade   ENS
16:22:01 250   159.850Auto trade    
16:22:01 378   159.850Auto trade    
16:22:01 157   159.850Auto trade   ENS
16:22:00 204   159.850Auto trade   ENS
16:22:00 378   159.850Auto trade    
16:21:52 414   159.800Auto trade    
16:21:52 504   159.800Auto trade   DDB
16:21:43 110   159.750Auto trade   ENS
16:21:43 453   159.750Auto trade   ENS
16:21:43 470   159.750Auto trade   ENS
16:21:43 544   159.750Auto trade   ENS
16:21:43 544   159.750Auto trade   ENS
16:21:43 25   159.750Auto trade    
16:21:43 321   159.750Auto trade   NRD
16:21:43 150   159.750Auto trade    
16:21:43 1 037   159.750Auto trade    
16:21:43 245   159.750Auto trade   ENS
16:21:43 296   159.750Auto trade    
16:21:43 297   159.750Auto trade   ENS
16:21:43 117   159.750Auto trade   ENS
16:21:22 117   159.725U    
16:21:22 22   159.700Auto trade    
16:21:22 832   159.700Auto trade    
16:21:21 10   159.700Auto trade DNM  
16:21:21 330   159.700Auto trade    
16:21:21 168   159.700Auto trade    
16:21:12 130   159.750Auto trade DNM ENS
16:21:09 166   159.750Auto trade   ENS
16:21:09 544   159.750Auto trade   ENS
16:21:09 166   159.750Auto trade   ENS
16:21:09 544   159.750Auto trade   ENS
16:21:09 166   159.750Auto trade   ENS
16:21:09 544   159.750Auto trade   ENS
16:21:09 500   159.750Auto trade   ENS
16:21:09 710   159.750Auto trade   ENS
16:21:09 111   159.750Auto trade   ENS
16:21:09 515   159.750Auto trade   ENS
16:21:09 500   159.750Auto trade   ENS
16:20:57 228   159.850Auto trade    
16:20:57 628   159.850Auto trade    
16:19:31 129   159.900Auto trade VFB  
16:19:31 114   159.900Auto trade VFB  
16:18:55 20   159.900Auto trade AVA  
16:18:44 431   159.900Auto trade DNM  
16:18:44 453   159.900Auto trade    
16:18:44 344   159.900Auto trade    
16:18:44 34   159.900Auto trade    
16:18:44 115   159.900Auto trade    
16:17:29 10   159.900Auto trade    
16:17:28 240   159.900Auto trade    
16:17:28 500   159.900Auto trade    
16:17:25 23   159.900Auto trade    
16:17:25 377   159.900Auto trade    
16:17:25 195   159.900Auto trade    
16:17:25 77   159.900Auto trade    
16:17:25 257   159.900Auto trade   ENS
16:17:25 150   159.900Auto trade    
16:17:25 377   159.900Auto trade    
16:17:05 12   159.850Auto trade    
16:17:00 48   159.850Auto trade    
16:16:38 78   159.850Auto trade    
16:16:02 257   159.850Auto trade    
16:16:02 450   159.850Auto trade    
16:15:44 216   159.900Auto trade    
16:15:44 118   159.900Auto trade    
16:15:44 90   159.900Auto trade    
16:15:44 267   159.900Auto trade    
16:14:25 20   159.900Auto trade    
16:14:25 264   159.900Auto trade    
16:14:25 226   159.900Auto trade   NRD
16:14:25 248   159.900Auto trade   ENS
16:13:34 214   159.850Auto trade    
16:13:34 226   159.850Auto trade    
16:13:00 124   159.800Auto trade    
16:13:00 15   159.800Auto trade   NON
16:12:56 176   159.850Auto trade    
16:12:56 277   159.850Auto trade    
16:12:26 307   159.850Auto trade    
16:11:38 219   159.900Auto trade DDB  
16:11:38 438   159.900Auto trade    
16:11:38 15   159.900Auto trade    
16:11:38 251   159.900Auto trade VFB  
16:11:27 150   159.900Auto trade    
16:11:27 27   159.900Auto trade    
16:11:27 150   159.900Auto trade    
16:11:12 105   159.900Auto trade DNM  
16:10:54 313   159.900Auto trade    
16:10:54 578   159.900Auto trade    
16:10:54 649   159.900Auto trade    
16:10:54 799   159.900Auto trade    
16:10:23 53   159.950Auto trade    
16:09:52 177   159.950Auto trade    
16:09:52 190   159.950Auto trade    
16:09:52 389   159.950Auto trade   DDB
16:09:52 128   159.950Auto trade   ENS
16:09:52 175   159.950Auto trade   ENS
16:09:52 219   159.950Auto trade    
16:09:52 27   159.950Auto trade    
16:08:50 218   159.900Auto trade    
16:08:50 415   159.900Auto trade DNM  
16:08:50 217   159.900Auto trade DDB  
16:08:50 123   159.900Auto trade    
16:08:50 330   159.900Auto trade    
16:08:28 64   159.900Auto trade    
16:08:28 200   159.900Auto trade    
16:08:17 300   159.900Auto trade    
16:08:17 683   159.900Auto trade    
16:08:17 234   159.900Auto trade    
16:08:09 46   159.900Auto trade    
16:08:09 221   159.900Auto trade    
16:08:09 232   159.900Auto trade    
16:08:09 300   159.900Auto trade    
16:07:32 525   159.850Auto trade    
16:07:32 373   159.850Auto trade    
16:07:32 888   159.800Auto trade    
16:07:24 287   159.750Auto trade   ENS
16:07:24 666   159.750Auto trade    
16:07:23 500   159.700Auto trade    
16:07:23 261   159.700Auto trade    
16:07:23 438   159.700Auto trade    
16:07:23 869   159.700Auto trade    
16:07:23 15   159.700Auto trade    
16:07:23 173   159.700Auto trade    
16:07:23 387   159.700Auto trade    
16:07:23 212   159.700Auto trade    
16:07:23 268   159.700Auto trade   ENS
16:06:48 847   159.650Auto trade    
16:06:37 340   159.650Auto trade   NRD
16:06:37 642   159.650Auto trade    
16:06:34 154   159.650Auto trade    
16:06:34 122   159.650Auto trade    
16:06:14 728   159.700Auto trade    
16:06:14 1 242   159.700Auto trade   SWB
16:06:13 257   159.700Auto trade   SWB
16:06:13 500   159.700Auto trade   SWB
16:05:58 500   159.700Auto trade    
16:05:58 72   159.700Auto trade   NRD
16:05:58 1 000   159.700Auto trade NON NRD
16:05:45 500   159.800Auto trade    
16:05:45 426   159.800Auto trade   NRD
16:05:45 400   159.800Auto trade   NRD
16:05:44 100   159.800Auto trade SWB AVA
16:05:44 200   159.800Auto trade SWB AVA
16:05:42 127   159.850Auto trade DNM  
16:05:37 569   159.850Auto trade    
16:05:08 257   159.900U    
16:04:57 1 200   159.900Auto trade SWB  
16:04:57 402   159.900Auto trade    
16:04:55 700   159.950Auto trade SWB  
16:04:55 500   159.950Auto trade SWB  
16:04:55 325   159.950Auto trade    
16:04:55 316   159.950Auto trade    
16:04:55 569   159.950Auto trade    
16:04:55 1 200   159.950Auto trade SWB  
16:03:54 100   160.000Auto trade SWB NON
16:02:01 1 200   159.950Auto trade SWB  
16:02:01 453   159.950Auto trade    
16:02:00 118   160.000Auto trade ENS NON
16:02:00 562   160.000Auto trade   NON
16:02:00 229   160.000Auto trade DDB NON
16:02:00 453   160.000Auto trade   NON
16:02:00 6   160.000Auto trade   NON
16:02:00 453   160.000Auto trade   NON
16:02:00 550   160.000Auto trade   NON
16:02:00 500   160.000Auto trade   NON
16:02:00 1 200   160.000Auto trade SWB NON
16:02:00 684   160.000Auto trade   NON
16:02:00 634   160.000Auto trade   NON
16:02:00 380   160.000Auto trade   NON
16:01:53 120   160.000Auto trade   ENS
16:01:43 543   160.000Auto trade    
16:01:43 259   160.000Auto trade   DDB
16:01:43 115   160.000Auto trade   DDB
16:01:43 552   160.000Auto trade    
16:01:43 238   160.000Auto trade    
16:01:43 294   160.000Auto trade   ENS
16:00:45 537   159.950Auto trade SWB NRD
16:00:45 463   159.950Auto trade   NRD
16:00:15 366   159.950Auto trade    
16:00:05 250   160.050Auto trade VFB  
16:00:05 4   160.050Auto trade DDB  
16:00:05 235   160.050Auto trade DDB  
16:00:05 65   160.050Auto trade    
16:00:05 69   160.050Auto trade    
16:00:05 697   160.050Auto trade    
15:59:10 10   160.100Auto trade    
15:58:53 58   160.100Auto trade    
15:58:53 4   160.100Auto trade    
15:58:53 149   160.100Auto trade    
15:58:26 167   160.100Auto trade    
15:58:26 333   160.100Auto trade    
15:58:26 378   160.100Auto trade    
15:58:26 199   160.100Auto trade    
15:58:26 436   160.100Auto trade   DDB
15:57:29 251   160.100Auto trade VFB  
15:57:08 109   160.100Auto trade   ENS
15:57:08 1   160.100Auto trade   AVA
15:57:05 35   160.050Auto trade DDB NRD
15:56:53 219   160.050Auto trade   ENS
15:56:53 22   160.050Auto trade    
15:56:53 290   160.050Auto trade    
15:56:53 260   160.050Auto trade    
15:56:53 539   160.050Auto trade    
15:56:53 350   160.050Auto trade    
15:56:53 276   160.050Auto trade   ENS
15:56:50 833   160.000Auto trade    
15:56:50 641   160.000Auto trade    
15:56:50 261   160.000Auto trade   NRD
15:56:50 688   160.000Auto trade   DDB
15:56:50 375   160.000Auto trade    
15:56:50 444   160.000Auto trade    
15:56:22 500   159.950Auto trade    
15:56:16 500   159.950Auto trade SWB  
15:56:16 1 200   159.950Auto trade SWB  
15:56:16 539   159.950Auto trade    
15:56:16 166   159.950Auto trade    
15:56:16 500   160.000Auto trade SWB  
15:56:16 31   160.000Auto trade    
15:56:16 1 134   160.000Auto trade SWB  
15:56:16 66   160.000Auto trade SWB  
15:56:16 237   160.000Auto trade    
15:56:16 200   160.000Auto trade    
15:56:01 390   160.000Auto trade SWB SWB
15:54:00 683   160.100Auto trade    
15:53:49 300   160.150Auto trade    
15:53:11 450   160.150Auto trade    
15:53:11 500   160.150Auto trade    
15:53:11 564   160.200Auto trade    
15:53:11 233   160.200Auto trade DDB  
15:53:11 639   160.200Auto trade DNM  
15:52:22 4   160.250Auto trade    
15:52:17 200   160.250Auto trade    
15:52:17 160   160.250Auto trade    
15:52:16 161   160.250Auto trade    
15:51:59 116   160.200Auto trade    
15:51:59 151   160.200Auto trade    
15:51:59 532   160.200Auto trade    
15:51:54 420   160.200Auto trade    
15:51:53 138   160.150Auto trade    
15:51:50 77   160.100Auto trade    
15:51:50 200   160.100Auto trade   SWB
15:51:50 247   160.100Auto trade   ENS
15:51:50 74   160.100Auto trade   ENS
15:51:50 256   160.100Auto trade   NRD
15:51:50 281   160.100Auto trade   ENS
15:51:50 72   160.100Auto trade    
15:51:37 197   160.000Auto trade    
15:51:37 697   160.000Auto trade    
15:51:37 27   160.000Auto trade    
15:51:37 772   160.000Auto trade    
15:51:25 794   160.000Auto trade    
15:51:25 2   160.000Auto trade AVA  
15:51:25 1 200   160.000Auto trade SWB  
15:51:24 235   160.050Auto trade    
15:51:24 200   160.050Auto trade    
15:51:24 169   160.050Auto trade    
15:51:24 300   160.050Auto trade    
15:51:05 353   160.100Auto trade    
15:51:05 374   160.100Auto trade    
15:50:52 854   160.100Auto trade    
15:50:19 32   160.100Auto trade    
15:50:19 500   160.100Auto trade    
15:50:19 309   160.100Auto trade    
15:50:19 191   160.100Auto trade    
15:50:19 500   160.100Auto trade    
15:50:19 214   160.100Auto trade    
15:50:19 1 085   160.100Auto trade    
15:50:19 1 085   160.100Auto trade    
15:50:19 1 085   160.100Auto trade    
15:50:19 837   160.100Auto trade    
15:50:19 248   160.100Auto trade    
15:50:19 758   160.100Auto trade    
15:50:19 398   160.100Auto trade   DDB
15:50:19 855   160.100Auto trade    
15:50:19 183   160.100Auto trade    
15:49:32 200   160.100Auto trade    
15:48:26 146   160.100Auto trade    
15:48:26 320   160.100Auto trade    
15:48:17 175   160.100Auto trade    
15:48:17 1 433   160.100Auto trade NRD  
15:48:17 67   160.100Auto trade NRD  
15:48:17 200   160.100Auto trade    
15:46:40 12   160.150Auto trade    
15:46:40 49   160.150Auto trade    
15:46:39 683   160.150Auto trade    
15:46:36 26   160.150Auto trade    
15:46:25 138   160.100Auto trade    
15:46:25 47   160.100Auto trade    
15:46:25 500   160.100Auto trade    
15:46:25 47   160.100Auto trade    
15:46:19 452   160.050Auto trade    
15:46:19 586   160.050Auto trade    
15:46:19 282   160.050Auto trade    
15:46:19 614   160.050Auto trade    
15:46:19 212   160.050Auto trade DDB  
15:46:19 402   160.050Auto trade DNM  
15:46:19 26   160.050Auto trade DNM  
15:46:19 258   160.050Auto trade    
15:46:19 515   160.050Auto trade    
15:46:14 12   160.100Auto trade    
15:46:14 47   160.100Auto trade    
15:46:14 47   160.100Auto trade    
15:46:14 142   160.100Auto trade    
15:46:14 47   160.100Auto trade    
15:46:08 47   160.100Auto trade    
15:46:08 47   160.100Auto trade    
15:46:08 500   160.100Auto trade    
15:46:08 47   160.100Auto trade    
15:46:05 20   160.100Auto trade    
15:46:05 47   160.100Auto trade    
15:46:05 47   160.100Auto trade    
15:45:59 12   160.100Auto trade    
15:45:59 47   160.100Auto trade    
15:45:58 47   160.100Auto trade    
15:45:50 659   160.050Auto trade    
15:45:50 856   160.050Auto trade    
15:45:49 504   160.050Auto trade    
15:45:49 470   160.050Auto trade    
15:45:49 504   160.050Auto trade    
15:45:49 470   160.050Auto trade    
15:45:49 238   160.050Auto trade   NRD
15:45:49 301   160.050Auto trade   ENS
15:45:49 28   160.050Auto trade    
15:45:49 276   160.050Auto trade    
15:45:49 843   160.050Auto trade    
15:45:49 504   160.050Auto trade    
15:45:30 605   160.050Auto trade    
15:45:30 95   160.050Auto trade    
15:45:30 409   160.050Auto trade    
15:45:30 833   160.050Auto trade    
15:44:45 453   160.000Auto trade    
15:44:45 238   160.000Auto trade    
15:44:45 95   160.000Auto trade    
15:44:45 55   160.000Auto trade    
15:44:45 477   160.000Auto trade   DDB
15:44:06 280   159.950Auto trade    
15:44:06 76   159.950Auto trade    
15:44:06 198   159.950Auto trade   SWB
15:44:06 601   159.950Auto trade   SWB
15:44:06 1 200   159.950Auto trade SWB SWB
15:43:43 504   160.050Auto trade    
15:43:43 110   160.050Auto trade    
15:43:43 285   160.050Auto trade   ENS
15:43:43 277   160.050Auto trade    
15:43:43 28   160.050Auto trade    
15:43:43 4   160.050Auto trade    
15:43:43 200   160.050Auto trade    
15:43:43 504   160.050Auto trade    
15:43:43 1   160.050Auto trade    
15:43:43 859   160.050Auto trade    
15:43:43 171   160.050Auto trade    
15:43:43 12   160.050Auto trade    
15:43:08 500   160.000Auto trade SWB  
15:43:08 592   160.000Auto trade    
15:43:08 668   160.000Auto trade SWB  
15:43:08 532   160.000Auto trade SWB  
15:42:20 75   160.000Auto trade    
15:42:19 1 200   160.000Auto trade SWB  
15:42:19 460   160.000Auto trade    
15:42:19 112   160.000Auto trade    
15:42:13 502   160.000Auto trade    
15:42:13 502   160.000Auto trade    
15:42:13 502   160.000Auto trade    
15:42:12 502   160.000Auto trade    
15:41:45 237   159.950Auto trade    
15:41:45 196   159.950Auto trade    
15:41:45 186   159.950Auto trade   DDB
15:41:45 274   159.950Auto trade   DDB
15:41:45 258   159.950Auto trade    
15:40:53 300   160.000Auto trade    
15:40:53 120   159.950Auto trade    
15:40:53 34   159.950Auto trade    
15:40:53 626   159.950Auto trade    
15:40:53 198   160.000Auto trade DDB  
15:40:53 368   160.000Auto trade DNM  
15:40:53 1 387   160.000Auto trade    
15:40:53 668   160.000Auto trade SWB  
15:40:53 532   160.000Auto trade SWB  
15:40:16 492   160.050Auto trade    
15:40:16 550   160.050Auto trade    
15:40:16 718   160.050Auto trade    
15:40:14 500   160.000Auto trade    
15:40:14 33   160.000Auto trade    
15:40:13 86   160.000Auto trade    
15:40:13 1 958   160.000Auto trade    
15:40:13 1 958   160.000Auto trade    
15:40:13 246   160.000Auto trade   NRD
15:40:13 225   160.000Auto trade   ENS
15:40:13 1 958   160.000Auto trade    
15:39:56 299   159.950Auto trade    
15:39:56 1 091   159.950Auto trade SWB  
15:39:56 109   159.950Auto trade SWB  
15:39:56 158   159.950Auto trade    
15:39:56 532   159.950Auto trade    
15:39:30 20   160.000Auto trade   AVA
15:39:30 94   160.000Auto trade   ENS
15:39:30 306   160.000Auto trade   ENS
15:39:30 250   160.000Auto trade   ENS
15:39:30 250   160.000Auto trade   ENS
15:39:28 8   159.950Auto trade    
15:39:26 187   159.950Auto trade    
15:39:26 534   159.950Auto trade    
15:39:26 276   159.950Auto trade    
15:39:26 95   159.950Auto trade   DDB
15:39:26 264   159.950Auto trade   DDB
15:39:26 296   159.950Auto trade    
15:39:26 194   159.950Auto trade   ENS
15:39:26 45   159.950Auto trade    
15:39:26 407   159.950Auto trade    
15:39:26 1 231   159.950Auto trade    
15:39:26 752   159.950Auto trade    
15:38:36 632   159.950Auto trade    
15:38:36 500   159.950Auto trade    
15:38:36 1 200   159.950Auto trade SWB  
15:38:36 500   159.950Auto trade    
15:38:30 200   160.000Auto trade SWB  
15:38:30 1 000   160.000Auto trade SWB  
15:38:30 500   160.000Auto trade NRD  
15:38:30 1 200   160.000Auto trade SWB  
15:37:49 240   160.050Auto trade NRD  
15:37:44 10   160.050Auto trade AVA  
15:37:41 589   160.050Auto trade    
15:37:28 3   160.050Auto trade   AVA
15:37:25 205   160.050Auto trade   ENS
15:37:16 500   160.050Auto trade    
15:36:53 500   160.050Auto trade    
15:36:53 302   160.050Auto trade    
15:36:44 215   160.050Auto trade VFB  
15:36:35 546   160.050Auto trade    
15:36:34 500   160.050Auto trade    
15:36:22 600   160.100Auto trade   AVA
15:35:44 6   160.100Auto trade   AVA
15:35:27 500   160.150Auto trade    
15:34:56 25   160.150Auto trade    
15:34:56 447   160.150Auto trade    
15:34:56 45   160.150Auto trade    
15:34:56 242   160.150Auto trade    
15:34:53 113   160.150Auto trade    
15:34:53 119   160.150Auto trade    
15:34:46 291   160.200Auto trade    
15:34:36 23   160.150Auto trade    
15:34:36 347   160.200Auto trade    
15:34:36 245   160.200Auto trade    
15:34:36 554   160.200Auto trade    
15:34:28 300   160.200Auto trade   NRD
15:34:02 451   160.200Auto trade   DDB
15:34:02 96   160.200Auto trade   DDB
15:34:02 171   160.200Auto trade   ENS
15:34:02 61   160.200Auto trade   ENS
15:34:02 338   160.200Auto trade    
15:33:45 208   160.150Auto trade    
15:33:45 377   160.150Auto trade    
15:33:45 377   160.150Auto trade    
15:33:45 97   160.150Auto trade   NRD
15:33:45 145   160.150Auto trade   NRD
15:33:33 400   160.150Auto trade   ENS
15:33:33 660   160.150Auto trade    
15:33:33 126   160.150Auto trade    
15:33:33 50   160.150Auto trade   ENS
15:33:33 350   160.150Auto trade   ENS
15:33:33 100   160.150Auto trade   ENS
15:33:10 530   160.200Auto trade    
15:33:10 20   160.200Auto trade    
15:33:10 243   160.200Auto trade   SWB
15:33:10 24   160.250Auto trade    
15:33:10 545   160.250Auto trade    
15:33:10 315   160.200Auto trade   SWB
15:33:10 9   160.250Auto trade   SWB
15:33:10 241   160.250Auto trade   SWB
15:33:10 192   160.250Auto trade   SWB
15:32:52 8   160.250Auto trade    
15:32:45 626   160.300Auto trade    
15:32:45 447   160.300Auto trade    
15:32:45 8   160.300Auto trade    
15:32:37 13   160.300Auto trade    
15:32:26 384   160.350Auto trade    
15:32:26 67   160.350Auto trade    
15:32:26 200   160.350Auto trade    
15:32:06 200   160.400Auto trade    
15:31:48 180   160.450Auto trade    
15:31:48 247   160.450Auto trade    
15:31:31 200   160.500Auto trade    
15:31:07 431   160.500Auto trade   DDB
15:31:07 177   160.500Auto trade    
15:30:58 61   160.450Auto trade    
15:30:58 389   160.450Auto trade    
15:30:57 302   160.400Auto trade   NRD
15:30:57 500   160.400Auto trade   NRD
15:30:57 500   160.400Auto trade   NRD
15:30:57 570   160.450Auto trade   NRD
15:30:57 500   160.450Auto trade   NRD
15:30:57 500   160.450Auto trade   NRD
15:30:57 120   160.450Auto trade   NRD
15:30:57 328   160.450Auto trade   NRD
15:30:37 24   160.500Auto trade    
15:30:37 219   160.500Auto trade    
15:30:37 355   160.500Auto trade    
15:30:37 355   160.500Auto trade    
15:30:37 170   160.500Auto trade    
15:30:37 242   160.500Auto trade   ENS
15:30:37 266   160.500Auto trade    
15:30:37 10   160.500Auto trade AVA  
15:30:32 318   160.500Auto trade DNM  
15:30:32 361   160.500Auto trade DNM  
15:30:32 886   160.500Auto trade DNM  
15:30:32 8   160.500Auto trade DNM  
15:30:18 656   160.450Auto trade    
15:30:18 42   160.450Auto trade    
15:30:12 318   160.450Auto trade    
15:30:05 231   160.500Auto trade VFB  
15:30:05 200   160.500Auto trade    
15:30:05 724   160.500Auto trade    
15:30:05 7   160.500Auto trade    
15:30:00 11   160.500Auto trade    
15:29:53 10   160.500Auto trade    
15:29:46 9   160.500Auto trade    
15:29:40 23   160.500Auto trade    
15:29:24 13   160.500Auto trade    
15:29:15 12   160.500Auto trade    
15:29:09 238   160.550Auto trade    
15:29:09 216   160.550Auto trade    
15:29:09 854   160.550Auto trade    
15:29:09 200   160.550Auto trade    
15:29:09 441   160.550Auto trade    
15:29:07 14   160.550Auto trade    
15:28:57 8   160.550Auto trade    
15:28:52 163   160.550Auto trade    
15:28:44 113   160.600Auto trade    
15:28:44 324   160.600Auto trade    
15:28:44 354   160.600Auto trade DNM  
15:28:44 288   160.600Auto trade DDB  
15:28:44 252   160.600Auto trade VFB  
15:28:06 136   160.650Auto trade    
15:28:06 277   160.650Auto trade    
15:26:11 20   160.550Auto trade   NON
15:25:18 445   160.650Auto trade    
15:25:18 556   160.650Auto trade    
15:25:18 378   160.650Auto trade    
15:25:15 224   160.550Auto trade   ENS
15:25:15 162   160.550Auto trade    
15:25:15 877   160.550Auto trade    
15:25:15 221   160.550Auto trade   NRD
15:25:15 254   160.550Auto trade    
15:25:15 81   160.550Auto trade    
15:25:15 863   160.550Auto trade    
15:25:15 359   160.550Auto trade   DDB
15:25:15 432   160.550Auto trade    
15:25:08 139   160.500Auto trade DNM AIV
15:24:34 145   160.500Auto trade    
15:24:34 355   160.500Auto trade    
15:24:34 570   160.500Auto trade    
15:24:34 292   160.500Auto trade    
15:24:34 221   160.500Auto trade    
15:24:34 57   160.500Auto trade    
15:23:41 200   160.500Auto trade   NON
15:22:53 19   160.550Auto trade    
15:22:49 9   160.550Auto trade    
15:22:49 110   160.550Auto trade    
15:22:49 226   160.550Auto trade    
15:22:49 959   160.550Auto trade    
15:22:49 249   160.550Auto trade VFB  
15:21:55 71   160.550Auto trade    
15:21:55 152   160.550Auto trade    
15:21:55 23   160.550Auto trade    
15:21:55 25   160.550Auto trade    
15:21:32 1 766   160.500Auto trade    
15:21:32 500   160.500Auto trade    
15:21:32 1 766   160.500Auto trade    
15:21:32 500   160.500Auto trade    
15:21:32 1 766   160.500Auto trade    
15:21:32 500   160.500Auto trade    
15:21:32 1 766   160.500Auto trade    
15:21:28 436   160.500Auto trade    
15:21:28 500   160.500Auto trade    
15:21:28 1 766   160.500Auto trade    
15:21:28 1 671   160.500Auto trade    
15:21:28 500   160.500Auto trade    
15:21:28 500   160.500Auto trade    
15:21:23 390   160.500Auto trade    
15:21:23 513   160.500Auto trade   ENS
15:21:23 1 766   160.500Auto trade    
15:21:03 500   160.500Auto trade    
15:21:03 1 766   160.500Auto trade    
15:21:03 500   160.500Auto trade    
15:21:03 238   160.500Auto trade   ENS
15:21:03 1 766   160.500Auto trade    
15:21:03 185   160.500Auto trade   AVA
15:20:52 15   160.500Auto trade NON AVA
15:20:42 134   160.450Auto trade    
15:20:42 415   160.450Auto trade    
15:20:42 500   160.450Auto trade    
15:20:42 523   160.450Auto trade    
15:20:42 276   160.450Auto trade    
15:20:42 500   160.450Auto trade    
15:20:41 418   160.400Auto trade    
15:20:41 82   160.400Auto trade    
15:20:41 2 104   160.400Auto trade    
15:20:41 452   160.400Auto trade    
15:20:24 460   160.350Auto trade    
15:20:24 283   160.350Auto trade    
15:20:24 150   160.350Auto trade    
15:20:24 283   160.350Auto trade    
15:20:07 267   160.300Auto trade    
15:20:07 208   160.300Auto trade    
15:20:07 364   160.300Auto trade DNM  
15:20:04 427   160.350Auto trade    
15:20:04 500   160.350Auto trade    
15:20:04 827   160.350Auto trade    
15:20:04 208   160.350Auto trade   ENS
15:20:04 452   160.350Auto trade    
15:20:04 283   160.350Auto trade    
15:19:09 30   160.300Auto trade   NON
15:19:09 29   160.300Auto trade    
15:19:09 150   160.300Auto trade    
15:19:09 261   160.300Auto trade    
15:19:09 23   160.300Auto trade    
15:19:09 243   160.300Auto trade   ENS
15:17:00 167   160.250Auto trade    
15:16:43 297   160.250Auto trade    
15:16:37 411   160.250Auto trade    
15:16:29 43   160.150Auto trade   LFB
15:16:29 316   160.200U ENS LFB
15:16:29 559   160.200Auto trade   LFB
15:16:29 187   160.200Auto trade DDB LFB
15:16:29 431   160.200Auto trade   LFB
15:16:29 500   160.200Auto trade   LFB
15:16:29 500   160.200Auto trade   LFB
15:16:29 464   160.250Auto trade DNM LFB
15:16:02 536   160.250Auto trade    
15:16:02 330   160.250Auto trade    
15:16:01 500   160.250Auto trade    
15:16:01 110   160.250Auto trade    
15:15:53 123   160.200Auto trade    
15:15:53 224   160.200Auto trade    
15:15:53 402   160.200Auto trade   DDB
15:15:42 297   160.150Auto trade    
15:15:42 267   160.150Auto trade    
15:15:42 225   160.150Auto trade    
15:15:42 35   160.150Auto trade    
15:15:42 29   160.150Auto trade    
15:15:42 267   160.150Auto trade    
15:15:42 156   160.150Auto trade    
15:15:42 376   160.150Auto trade    
15:15:19 8   160.100Auto trade   LFB
15:15:19 500   160.100Auto trade   LFB
15:15:19 315   160.100Auto trade   LFB
15:15:19 250   160.100Auto trade NRD LFB
15:15:19 427   160.100Auto trade   LFB
15:15:19 500   160.100Auto trade   LFB
15:15:15 178   160.150Auto trade    
15:15:12 651   160.150Auto trade    
15:15:12 310   160.150Auto trade    
15:15:10 469   160.200Auto trade    
15:15:10 647   160.200Auto trade    
15:15:10 569   160.200Auto trade    
15:15:10 129   160.200Auto trade    
15:15:10 87   160.200Auto trade    
15:14:08 251   160.250Auto trade   NRD
15:14:08 229   160.250Auto trade    
15:14:05 149   160.250Auto trade    
15:14:05 257   160.250Auto trade   ENS
15:14:05 220   160.250Auto trade   ENS
15:14:00 13   160.200Auto trade    
15:13:50 266   160.200Auto trade    
15:13:50 8   160.200Auto trade    
15:13:43 135   160.200Auto trade    
15:13:43 550   160.200Auto trade    
15:13:43 20   160.200Auto trade    
15:13:43 33   160.200Auto trade    
15:13:25 340   160.250Auto trade AVA  
15:12:49 157   160.200Auto trade    
15:12:49 583   160.200Auto trade    
15:12:49 90   160.200Auto trade   DDB
15:12:49 391   160.200Auto trade   DDB
15:12:49 218   160.200Auto trade    
15:12:49 40   160.200Auto trade    
15:12:49 133   160.200Auto trade    
15:12:49 52   160.200Auto trade    
15:12:49 451   160.200Auto trade    
15:12:49 29   160.200Auto trade    
15:12:46 15   160.150Auto trade   NON
15:12:16 9   160.150Auto trade    
15:12:09 39   160.150Auto trade    
15:11:38 10   160.200Auto trade    
15:11:38 169   160.200Auto trade    
15:11:38 239   160.200Auto trade    
15:11:38 553   160.200Auto trade    
15:11:38 10   160.200Auto trade    
15:11:30 7   160.200Auto trade    
15:11:24 43   160.200Auto trade    
15:11:24 307   160.200Auto trade    
15:11:23 266   160.200Auto trade    
15:10:55 8   160.300Auto trade AVA  
15:10:06 526   160.250Auto trade    
15:09:45 331   160.250Auto trade    
15:09:30 219   160.300Auto trade    
15:09:29 796   160.300Auto trade    
15:09:29 67   160.300Auto trade    
15:09:29 199   160.300Auto trade   ENS
15:08:32 476   160.250Auto trade    
15:08:32 161   160.250Auto trade    
15:08:32 408   160.250Auto trade    
15:08:32 217   160.250Auto trade    
15:08:28 300   160.200Auto trade    
15:08:28 172   160.200Auto trade    
15:08:28 456   160.200Auto trade    
15:08:11 880   160.200Auto trade    
15:08:11 500   160.200Auto trade    
15:08:08 880   160.250Auto trade    
15:08:08 880   160.250Auto trade    
15:08:08 595   160.250Auto trade    
15:08:08 236   160.250Auto trade    
15:08:08 71   160.250Auto trade    
15:08:08 626   160.300Auto trade    
15:08:08 585   160.300Auto trade    
15:08:08 216   160.300Auto trade    
15:08:08 2   160.300Auto trade AVA  
15:06:47 149   160.350Auto trade DNM  
15:06:47 286   160.350Auto trade DNM  
15:06:37 40   160.400Auto trade AVA  
15:06:11 797   160.350Auto trade    
15:06:11 590   160.350Auto trade    
15:05:28 205   160.400Auto trade DDB  
15:05:28 20   160.400Auto trade    
15:05:28 262   160.400Auto trade    
15:05:28 277   160.400Auto trade   NRD
15:05:28 215   160.400Auto trade   ENS
15:05:28 158   160.400Auto trade   ENS
15:05:27 41   160.400Auto trade   ENS
15:05:27 528   160.400Auto trade    
15:04:20 100   160.400Auto trade    
15:04:20 200   160.400Auto trade NON  
15:03:00 569   160.350Auto trade    
15:03:00 210   160.350Auto trade    
15:03:00 416   160.350Auto trade    
15:02:42 828   160.400Auto trade    
15:02:42 1 491   160.400Auto trade SHB  
15:02:42 405   160.400Auto trade    
15:02:42 367   160.400Auto trade    
15:02:42 267   160.400Auto trade    
15:02:42 166   160.400Auto trade    
15:02:42 100   160.400Auto trade    
15:01:58 75   160.400Auto trade    
15:01:51 377   160.400Auto trade    
15:01:38 168   160.300Auto trade    
15:01:38 377   160.300Auto trade    
15:01:38 377   160.300Auto trade    
15:01:24 180   160.250Auto trade    
15:01:24 283   160.250Auto trade    
15:01:24 85   160.250Auto trade    
15:01:24 232   160.250Auto trade   ENS
15:01:24 17   160.250Auto trade    
15:01:24 266   160.250Auto trade    
15:00:05 354   160.200Auto trade    
15:00:05 500   160.200Auto trade    
15:00:05 453   160.200Auto trade DNM  
14:59:56 398   160.200Auto trade    
14:59:56 97   160.200Auto trade   SWB
14:59:56 267   160.200Auto trade   SWB
14:59:56 120   160.200Auto trade   SWB
14:59:56 532   160.200Auto trade   SWB
14:59:20 328   160.200Auto trade   SWB
14:59:20 655   160.200Auto trade   SWB
14:59:16 12   160.200Auto trade    
14:59:00 7   160.200Auto trade    
14:58:50 626   160.200Auto trade    
14:58:50 45   160.200Auto trade    
14:58:47 1   160.250Auto trade AVA  
14:58:47 644   160.250Auto trade    
14:58:47 273   160.250Auto trade    
14:58:39 246   160.250Auto trade   DDB
14:58:39 193   160.250Auto trade   DDB
14:58:39 202   160.250Auto trade    
14:58:39 29   160.250Auto trade    
14:58:39 13   160.250Auto trade   ENS
14:58:39 255   160.250Auto trade   ENS
14:58:39 487   160.250Auto trade    
14:58:39 32   160.250Auto trade    
14:58:39 500   160.250Auto trade   AVA
14:58:33 6   160.200Auto trade    
14:58:25 4   160.200Auto trade    
14:58:19 6   160.200Auto trade    
14:58:11 4   160.200Auto trade    
14:58:06 13   160.200Auto trade    
14:57:59 33   160.200Auto trade    
14:57:59 713   160.200Auto trade    
14:57:59 328   160.200Auto trade    
14:57:47 14   160.200Auto trade    
14:57:43 500   160.250Auto trade   AVA
14:57:29 662   160.250Auto trade    
14:57:29 662   160.250Auto trade    
14:57:28 165   160.300Auto trade    
14:57:28 153   160.300Auto trade    
14:57:28 500   160.300Auto trade    
14:57:22 612   160.350Auto trade    
14:57:22 216   160.350Auto trade    
14:57:22 529   160.350Auto trade    
14:57:22 565   160.350Auto trade    
14:57:13 11   160.400Auto trade    
14:57:13 558   160.400Auto trade    
14:56:59 48   160.400Auto trade    
14:56:59 452   160.400Auto trade    
14:56:42 56   160.400Auto trade    
14:56:42 377   160.400Auto trade    
14:56:42 377   160.400Auto trade    
14:56:28 111   160.400Auto trade    
14:56:28 300   160.400Auto trade   AVA
14:56:28 380   160.400Auto trade NRD  
14:56:28 452   160.400Auto trade NRD  
14:56:28 400   160.400Auto trade NRD DDB
14:56:28 500   160.400Auto trade NRD  
14:56:26 4   160.350Auto trade   AVA
14:55:54 100   160.400Auto trade AVA  
14:55:01 211   160.400Auto trade    
14:55:01 377   160.400Auto trade    
14:55:01 249   160.400Auto trade   NRD
14:55:01 131   160.400Auto trade    
14:55:01 246   160.400Auto trade    
14:55:01 110   160.400Auto trade    
14:54:35 152   160.350Auto trade   SWB
14:54:34 1 129   160.350Auto trade   SWB
14:54:34 304   160.350Auto trade   SWB
14:54:34 414   160.350Auto trade DNM SWB
14:53:35 191   160.400Auto trade    
14:53:07 838   160.350Auto trade    
14:53:07 473   160.350Auto trade    
14:53:07 88   160.350Auto trade    
14:53:07 452   160.350Auto trade    
14:52:53 49   160.350Auto trade   DDB
14:52:53 167   160.350Auto trade    
14:52:53 313   160.350Auto trade    
14:52:53 513   160.350Auto trade ENS  
14:52:53 100   160.350Auto trade    
14:52:53 281   160.350Auto trade    
14:52:53 266   160.350Auto trade    
14:51:30 252   160.400Auto trade ENS  
14:51:30 248   160.400Auto trade ENS ENS
14:51:14 363   160.350Auto trade DNM  
14:51:14 542   160.350Auto trade    
14:51:14 380   160.350Auto trade    
14:50:37 10   160.400Auto trade AVA  
14:49:55 170   160.350Auto trade   ENS
14:49:54 70   160.350Auto trade   ENS
14:49:54 500   160.350Auto trade    
14:49:40 552   160.250Auto trade    
14:49:36 20   160.200Auto trade    
14:49:36 95   160.200Auto trade    
14:49:35 114   160.200Auto trade    
14:49:35 431   160.200Auto trade    
14:49:35 69   160.200Auto trade    
14:49:35 470   160.200Auto trade    
14:49:35 377   160.200Auto trade    
14:49:35 200   160.200Auto trade    
14:49:35 276   160.200Auto trade    
14:49:35 215   160.200Auto trade   ENS
14:49:35 33   160.200Auto trade   ENS
14:49:35 211   160.200Auto trade   ENS
14:49:13 234   160.150Auto trade   SWB
14:48:09 20   160.150Auto trade   AVA
14:47:00 30   160.200Auto trade AVA  
14:46:49 500   160.150Auto trade    
14:46:22 320   160.150Auto trade    
14:45:07 209   160.150Auto trade   NRD
14:45:07 491   160.150Auto trade    
14:45:07 357   160.150Auto trade    
14:45:07 595   160.150Auto trade    
14:45:07 37   160.150Auto trade   SWB
14:45:07 836   160.150Auto trade   SWB
14:45:00 175   160.100Auto trade    
14:44:42 626   160.150Auto trade   SWB
14:44:42 500   160.150Auto trade   SWB
14:44:40 346   160.150Auto trade    
14:44:40 267   160.150Auto trade    
14:44:40 585   160.150Auto trade    
14:44:40 391   160.150Auto trade    
14:44:40 621   160.150Auto trade    
14:44:40 500   160.150Auto trade    
14:44:40 33   160.150Auto trade    
14:44:33 562   160.200Auto trade    
14:44:33 600   160.200Auto trade    
14:43:56 18   160.250Auto trade    
14:43:56 368   160.250Auto trade DNM  
14:43:56 300   160.250Auto trade DNM AVA
14:43:53 500   160.250Auto trade    
14:43:27 178   160.250Auto trade   AIV
14:43:27 138   160.250Auto trade   AIV
14:43:27 862   160.250Auto trade   SWB
14:43:27 618   160.250Auto trade   SWB
14:43:27 189   160.250Auto trade    
14:43:27 73   160.250Auto trade    
14:43:27 400   160.250Auto trade   DDB
14:43:27 442   160.250Auto trade    
14:39:05 150   160.250Auto trade   ENS
14:39:04 204   160.250Auto trade    
14:39:04 24   160.250Auto trade    
14:39:04 342   160.250Auto trade   SWB
14:38:23 1 084   160.200Auto trade   SWB
14:38:23 559   160.200Auto trade   SWB
14:38:23 356   160.200Auto trade ENS SWB
14:38:00 14   160.200Auto trade    
14:37:46 157   160.150Auto trade ENS ENS
14:37:46 266   160.150Auto trade    
14:37:06 100   160.100Auto trade    
14:37:06 840   160.100Auto trade    
14:37:06 314   160.100Auto trade    
14:36:23 160   160.050Auto trade    
14:36:23 500   160.050Auto trade    
14:36:23 299   160.000Auto trade   SWB
14:36:23 500   160.000Auto trade   SWB
14:36:23 1 200   160.000Auto trade SWB SWB
14:36:16 229   160.100Auto trade    
14:36:16 11   160.100Auto trade    
14:36:16 329   160.100Auto trade    
14:36:16 49   160.100Auto trade    
14:36:16 411   160.100Auto trade    
14:35:23 172   160.050Auto trade   ENS
14:35:23 8   160.050Auto trade   NRD
14:35:23 869   160.050Auto trade    
14:35:23 151   160.050Auto trade   ENS
14:35:23 434   160.050Auto trade   DDB
14:35:23 218   160.050Auto trade    
14:35:23 100   160.050Auto trade    
14:35:23 452   160.050Auto trade    
14:35:23 556   160.050Auto trade   SWB
14:35:23 65   160.050Auto trade SWB SWB
14:34:59 240   160.050Auto trade NRD NRD
14:34:38 500   160.000Auto trade SWB AVA
14:34:38 500   160.000Auto trade   AVA
14:34:01 569   160.050Auto trade   SWB
14:34:01 216   160.050Auto trade   SWB
14:34:01 593   160.050Auto trade   SWB
14:33:35 41   160.100Auto trade    
14:33:35 439   160.100Auto trade   SWB
14:33:35 683   160.100Auto trade   SWB
14:33:35 418   160.100Auto trade   SWB
14:33:35 232   160.100Auto trade VFB SWB
14:33:35 227   160.100Auto trade   SWB
14:32:37 448   160.100Auto trade    
14:32:34 454   160.100Auto trade    
14:32:34 43   160.100Auto trade   SWB
14:32:33 680   160.100Auto trade   SWB
14:32:33 276   160.100Auto trade   SWB
14:32:33 500   160.100Auto trade   SWB
14:32:33 500   160.100Auto trade   SWB
14:32:14 470   160.150Auto trade    
14:31:54 228   160.150Auto trade    
14:31:54 234   160.150Auto trade    
14:31:46 113   160.150Auto trade    
14:31:16 400   160.150Auto trade DNM NON
14:30:59 110   160.200Auto trade    
14:30:58 281   160.200Auto trade    
14:30:19 21   160.150Auto trade    
14:30:09 104   160.100Auto trade   SWB
14:30:09 500   160.100Auto trade   SWB
14:30:09 371   160.150Auto trade   SWB
14:30:09 25   160.150Auto trade   SWB
14:30:08 545   160.150Auto trade    
14:30:07 276   160.150Auto trade    
14:30:07 15   160.150Auto trade    
14:30:07 237   160.150Auto trade    
14:30:07 39   160.150Auto trade    
14:30:01 150   160.100Auto trade   ENS
14:29:55 500   160.100Auto trade    
14:29:45 281   160.150Auto trade    
14:29:45 149   160.150Auto trade    
14:29:45 127   160.150Auto trade    
14:29:45 29   160.150Auto trade    
14:29:45 171   160.150Auto trade   ENS
14:29:45 145   160.150Auto trade   ENS
14:29:36 500   160.100Auto trade    
14:29:36 490   160.100Auto trade    
14:29:36 423   160.100Auto trade    
14:29:36 433   160.100Auto trade   DDB
14:29:36 384   160.100Auto trade    
14:29:36 80   160.100Auto trade SWB  
14:29:16 220   160.100Auto trade    
14:29:16 244   160.100Auto trade VFB  
14:29:16 123   160.100Auto trade ENS  
14:29:16 325   160.100Auto trade    
14:29:16 235   160.100Auto trade    
14:25:59 4   160.150Auto trade    
14:25:59 589   160.150Auto trade DNM  
14:25:59 222   160.150Auto trade    
14:25:59 15   160.150Auto trade    
14:25:59 22   160.150Auto trade    
14:25:59 245   160.150Auto trade VFB  
14:25:17 23   160.200Auto trade    
14:25:04 830   160.150Auto trade    
14:25:04 461   160.150Auto trade    
14:25:04 222   160.150Auto trade   NRD
14:25:02 74   160.150Auto trade NON  
14:25:02 1 367   160.150Auto trade NON  
14:25:02 858   160.150Auto trade NON  
14:25:02 28   160.150Auto trade NON  
14:25:02 399   160.150Auto trade NON DDB
14:25:02 274   160.150Auto trade NON  
14:21:27 651   160.150Auto trade    
14:21:27 47   160.150Auto trade    
14:21:16 37   160.150Auto trade    
14:21:16 470   160.150Auto trade    
14:21:16 38   160.150Auto trade    
14:21:16 377   160.150Auto trade    
14:21:09 79   160.100Auto trade    
14:21:09 265   160.100Auto trade    
14:21:09 582   160.100Auto trade    
14:20:47 500   160.050Auto trade    
14:20:47 72   160.050Auto trade    
14:20:47 158   160.050Auto trade   ENS
14:20:47 175   160.050Auto trade   ENS
14:20:47 589   160.050Auto trade    
14:20:33 334   160.000Auto trade SWB SWB
14:20:30 47   160.000Auto trade    
14:20:23 1 200   160.000Auto trade SWB  
14:20:23 120   160.000Auto trade    
14:20:23 126   160.000Auto trade    
14:20:23 29   160.000Auto trade    
14:20:23 5   160.000Auto trade    
14:20:23 1 200   160.000Auto trade SWB  
14:20:02 240   160.050Auto trade NRD  
14:19:39 216   160.050Auto trade    
14:19:39 216   160.050Auto trade    
14:19:39 429   160.050Auto trade    
14:18:42 140   160.050Auto trade   AVA
14:18:42 60   160.050Auto trade AVA AVA
14:18:03 276   160.100Auto trade    
14:18:03 28   160.100Auto trade    
14:18:00 200   160.050Auto trade    
14:17:23 472   160.050Auto trade VFB  
14:17:23 23   160.050Auto trade    
14:16:30 467   160.000Auto trade    
14:16:30 561   160.000Auto trade    
14:16:26 167   159.950Auto trade    
14:16:26 377   159.950Auto trade    
14:16:26 892   159.950Auto trade    
14:16:26 6   159.950Auto trade    
14:16:26 158   159.950Auto trade   ENS
14:16:26 167   159.950Auto trade   ENS
14:16:26 377   159.950Auto trade    
14:16:26 245   159.950Auto trade   NRD
14:16:26 200   159.950Auto trade    
14:16:26 267   159.950Auto trade    
14:16:26 80   159.950Auto trade    
14:16:26 452   159.950Auto trade    
14:15:12 1 200   159.950Auto trade SWB  
14:15:12 550   159.950Auto trade    
14:15:12 564   159.950Auto trade    
14:15:12 389   159.950Auto trade DNM  
14:15:12 108   159.950Auto trade SWB  
14:12:22 849   159.950Auto trade    
14:12:22 141   159.950Auto trade   ENS
14:12:22 335   159.950Auto trade    
14:12:22 538   159.950Auto trade    
14:10:58 700   159.950Auto trade SWB  
14:10:58 500   159.950Auto trade SWB  
14:10:58 1 200   159.950Auto trade SWB  
14:10:58 171   159.950Auto trade    
14:10:58 671   159.950Auto trade    
14:10:58 217   159.950Auto trade    
14:10:58 357   159.950Auto trade    
14:10:48 1 200   160.000Auto trade SWB  
14:10:48 168   160.000Auto trade    
14:10:48 354   160.000Auto trade SWB SHB
14:09:49 398   160.050Auto trade LFB  
14:09:49 102   160.050Auto trade LFB SHB
14:09:40 370   160.050Auto trade   SHB
14:09:40 1 100   160.050Auto trade   SHB
14:09:40 443   160.050Auto trade   SHB
14:09:40 500   160.050Auto trade   SHB
14:09:40 500   160.050Auto trade   SHB
14:09:40 240   160.100Auto trade   SHB
14:09:40 626   160.100Auto trade   SHB
14:09:00 71   160.100Auto trade   ENS
14:09:00 84   160.100Auto trade   ENS
14:09:00 485   160.100Auto trade   DDB
14:08:45 19   160.050Auto trade    
14:08:45 8   160.050Auto trade    
14:08:39 167   160.050Auto trade    
14:08:39 75   160.050Auto trade    
14:08:39 210   160.050Auto trade    
14:08:39 221   160.050Auto trade    
14:08:34 543   160.100Auto trade   SHB
14:08:34 550   160.100Auto trade   SHB
14:08:34 410   160.100Auto trade   SHB
14:08:34 486   160.100Auto trade   SHB
14:08:34 500   160.100Auto trade   SHB
14:08:34 500   160.100Auto trade   SHB
14:08:34 111   160.100Auto trade   SHB
14:08:34 609   160.100Auto trade   SHB
14:08:34 234   160.100Auto trade   SHB
14:08:34 513   160.150Auto trade ENS SHB
14:08:33 10   160.200Auto trade AVA  
14:08:14 506   160.150Auto trade    
14:08:14 71   160.150Auto trade   SHB
14:08:14 423   160.150Auto trade   SHB
14:08:14 500   160.150Auto trade   SHB
14:07:26 56   160.150Auto trade    
14:07:26 134   160.150Auto trade    
14:07:26 168   160.150Auto trade    
14:07:26 138   160.150Auto trade    
14:07:22 7   160.100Auto trade   AVA
14:06:45 100   160.150Auto trade    
14:06:23 77   160.150Auto trade    
14:06:23 420   160.150Auto trade   DDB
14:06:23 9   160.150Auto trade    
14:06:23 289   160.150Auto trade    
14:06:23 45   160.150Auto trade    
14:06:23 534   160.150Auto trade    
14:06:23 156   160.150Auto trade    
14:05:25 100   160.150Auto trade    
14:05:25 352   160.150Auto trade    
14:05:25 447   160.150Auto trade    
14:05:25 18   160.200Auto trade    
14:05:14 452   160.150Auto trade    
14:05:05 674   160.100Auto trade    
14:05:04 184   160.100Auto trade   NON
14:05:04 799   160.100Auto trade   NON
14:05:04 17   160.100Auto trade   NON
14:04:56 22   160.050Auto trade    
14:04:56 146   160.050Auto trade    
14:04:56 9   160.050Auto trade    
14:04:56 200   160.050Auto trade    
14:04:56 168   160.050Auto trade    
14:04:56 377   160.050Auto trade    
14:04:56 11   160.050Auto trade    
14:04:56 225   160.050Auto trade   SWB
14:04:56 16   160.050Auto trade   SWB
14:04:49 39   160.050Auto trade   SWB
14:04:31 145   160.000Auto trade   ENS
14:04:31 155   160.000Auto trade   ENS
14:04:31 887   160.000Auto trade    
14:04:31 228   160.000Auto trade   NRD
14:04:31 275   160.000Auto trade    
14:04:31 476   160.000Auto trade   DDB
14:04:31 497   160.000Auto trade    
14:02:18 341   160.000Auto trade    
14:02:18 500   160.000Auto trade    
14:00:33 500   159.950Auto trade    
13:59:58 545   159.950Auto trade    
13:59:58 122   159.950Auto trade   ENS
13:59:58 1 437   159.950Auto trade    
13:59:58 15   159.950Auto trade    
13:59:58 361   159.950Auto trade    
13:59:58 140   159.950Auto trade   ENS
13:59:12 2   159.900Auto trade    
13:58:30 466   159.900Auto trade    
13:58:21 25   159.900Auto trade    
13:58:20 617   159.900Auto trade    
13:58:20 1 200   159.900Auto trade SWB  
13:58:20 149   159.900Auto trade    
13:58:20 299   159.900Auto trade   SWB
13:58:20 500   159.900Auto trade   SWB
13:58:20 1 200   159.900Auto trade SWB SWB
13:57:29 10   159.950Auto trade   AVA
13:56:35 500   160.050Auto trade   SWB
13:56:35 700   160.050Auto trade   SWB
13:56:35 500   160.050Auto trade   SWB
13:56:35 19   160.050Auto trade SBN SWB
13:56:01 216   160.100Auto trade    
13:56:01 380   160.100Auto trade    
13:56:01 267   160.100Auto trade    
13:56:01 27   160.100Auto trade    
13:56:01 239   160.100Auto trade    
13:55:23 200   160.200Auto trade AVA  
13:55:08 88   160.150U    
13:55:06 640   160.150Auto trade    
13:55:06 276   160.150Auto trade ENS  
13:55:06 237   160.150Auto trade ENS  
13:55:02 357   160.200Auto trade   DDB
13:55:02 179   160.200Auto trade    
13:55:02 21   160.150Auto trade    
13:54:18 266   160.150Auto trade DDB  
13:54:18 500   160.150Auto trade DDB  
13:54:18 12   160.150Auto trade DDB  
13:54:18 222   160.150Auto trade DDB  
13:54:18 500   160.150Auto trade DDB  
13:53:48 570   160.150Auto trade   SHB
13:53:48 18   160.150Auto trade   SHB
13:52:47 110   160.150Auto trade    
13:52:47 127   160.150Auto trade   ENS
13:52:47 113   160.150Auto trade   ENS
13:52:47 841   160.150Auto trade    
13:52:47 166   160.150Auto trade   NRD
13:52:37 75   160.150Auto trade AVA NRD
13:51:58 161   160.100Auto trade NRD  
13:51:58 100   160.100Auto trade NRD  
13:51:33 296   160.100Auto trade    
13:51:32 224   160.100Auto trade    
13:51:32 117   160.100Auto trade   ENS
13:51:10 632   160.100Auto trade    
13:51:07 717   160.100Auto trade   SWB
13:51:07 500   160.100Auto trade   SWB
13:51:07 382   160.100Auto trade   SWB
13:51:07 400   160.100Auto trade   SWB
13:51:04 100   160.100Auto trade   NRD
13:50:50 382   160.100Auto trade    
13:50:50 500   160.100Auto trade    
13:50:50 246   160.100Auto trade    
13:50:50 299   160.100Auto trade    
13:50:50 288   160.100Auto trade    
13:50:50 600   160.100Auto trade   NRD
13:50:32 500   160.100Auto trade   SWB
13:49:58 36   160.150Auto trade    
13:49:58 3   160.150Auto trade    
13:49:58 297   160.150Auto trade    
13:49:58 378   160.150Auto trade    
13:49:57 188   160.150Auto trade    
13:49:57 190   160.150Auto trade    
13:49:53 37   160.100Auto trade    
13:49:53 463   160.100Auto trade    
13:49:53 7   160.100Auto trade    
13:49:53 370   160.100Auto trade    
13:49:53 168   160.100Auto trade    
13:49:53 362   160.100Auto trade    
13:49:53 223   160.100Auto trade    
13:49:53 26   160.100Auto trade    
13:49:53 377   160.100Auto trade    
13:49:45 17   160.000Auto trade   AVA
13:49:41 200   160.050Auto trade    
13:49:41 106   160.050Auto trade   ENS
13:49:41 511   160.050Auto trade   DDB
13:49:41 32   160.050Auto trade    
13:49:29 200   160.000Auto trade    
13:49:29 117   160.000Auto trade    
13:49:26 39   159.950Auto trade    
13:49:26 117   159.925U    
13:49:26 222   159.950Auto trade    
13:49:26 500   159.950Auto trade    
13:49:26 1 200   159.950Auto trade SWB  
13:49:26 304   159.950Auto trade    
13:49:26 33   159.950Auto trade    
13:49:26 234   159.950Auto trade DNM  
13:49:26 266   159.950Auto trade DNM  
13:49:26 888   160.000Auto trade    
13:49:22 500   160.000Auto trade    
13:49:22 500   160.000Auto trade    
13:49:22 246   160.000Auto trade    
13:49:08 59   160.100Auto trade    
13:49:07 1 291   160.100Auto trade   SWB
13:49:07 239   160.100Auto trade   SWB
13:49:07 469   160.100Auto trade   SWB
13:48:37 500   160.150Auto trade    
13:48:37 412   160.150Auto trade    
13:48:37 328   160.150Auto trade    
13:48:22 172   160.100Auto trade    
13:48:21 5   160.100Auto trade    
13:48:21 872   160.100Auto trade NON  
13:48:21 200   160.100Auto trade NON  
13:48:21 500   160.100Auto trade NON  
13:48:21 62   160.100Auto trade NON  
13:48:21 572   160.100Auto trade    
13:48:21 1 299   160.100Auto trade NON  
13:48:21 466   160.100Auto trade NON  
13:48:20 456   160.150Auto trade ENS  
13:48:20 496   160.150Auto trade    
13:48:14 101   160.100Auto trade NON SWB
13:48:14 198   160.150Auto trade    
13:48:14 125   160.150Auto trade   SWB
13:48:14 500   160.150Auto trade   SWB
13:48:14 24   160.150Auto trade   SWB
13:48:05 553   160.150Auto trade    
13:47:34 177   160.200Auto trade    
13:47:34 487   160.200Auto trade    
13:47:34 20   160.200Auto trade AVA  
13:47:25 683   160.250Auto trade    
13:47:25 394   160.300Auto trade    
13:47:25 32   160.300Auto trade    
13:45:33 200   160.300Auto trade   ENS
13:45:01 390   160.350Auto trade    
13:45:01 180   160.350Auto trade    
13:44:26 570   160.400Auto trade    
13:44:26 361   160.400Auto trade    
13:44:26 91   160.400Auto trade    
13:44:26 12   160.400Auto trade   NRD
13:44:26 257   160.400Auto trade   NRD
13:44:26 174   160.400Auto trade    
13:44:26 408   160.400Auto trade   DDB
13:43:18 14   160.300Auto trade   NRD
13:43:18 86   160.350Auto trade SBN NRD
13:43:18 500   160.350Auto trade   NRD
13:41:53 232   160.400Auto trade    
13:41:25 161   160.450Auto trade SWB  
13:41:25 342   160.450Auto trade SWB  
13:41:13 145   160.450Auto trade    
13:41:13 55   160.450Auto trade    
13:41:13 228   160.450Auto trade    
13:41:13 513   160.450Auto trade ENS  
13:41:07 9   160.500Auto trade    
13:41:07 18   160.500Auto trade    
13:40:15 223   160.450Auto trade    
13:40:15 770   160.450Auto trade    
13:40:15 11   160.450Auto trade    
13:39:53 4   160.450Auto trade    
13:39:47 9   160.450Auto trade    
13:39:30 47   160.450Auto trade    
13:39:30 28   160.450Auto trade    
13:39:30 144   160.450Auto trade   ENS
13:39:30 15   160.450Auto trade    
13:39:29 147   160.450Auto trade    
13:39:29 134   160.450Auto trade   ENS
13:39:29 267   160.450Auto trade    
13:39:29 22   160.450Auto trade    
13:37:28 347   160.350Auto trade    
13:37:27 140   160.350Auto trade    
13:37:27 68   160.350Auto trade    
13:37:27 640   160.350Auto trade    
13:37:24 63   160.300Auto trade    
13:37:24 480   160.300Auto trade    
13:37:24 378   160.300Auto trade    
13:37:24 102   160.300Auto trade    
13:37:24 350   160.300Auto trade    
13:37:24 243   160.300Auto trade    
13:37:24 444   160.300Auto trade    
13:37:24 556   160.300Auto trade    
13:35:39 264   160.250Auto trade    
13:35:39 182   160.250Auto trade    
13:35:39 350   160.250Auto trade   SWB
13:35:30 569   160.250Auto trade   SWB
13:35:30 500   160.250Auto trade   SWB
13:35:30 80   160.250Auto trade   SWB
13:35:30 500   160.250Auto trade   SWB
13:35:25 626   160.300Auto trade    
13:35:25 15   160.300Auto trade    
13:34:44 175   160.350Auto trade    
13:34:42 615   160.400Auto trade    
13:34:42 33   160.400Auto trade    
13:34:23 252   160.450Auto trade VFB  
13:34:23 500   160.450Auto trade    
13:34:23 144   160.500Auto trade ENS  
13:34:23 287   160.500Auto trade ENS NRD
13:34:23 29   160.500Auto trade ENS  
13:34:23 414   160.450Auto trade ENS DDB
13:34:23 148   160.450Auto trade ENS ENS
13:34:23 141   160.450Auto trade ENS ENS
13:34:02 186   160.450Auto trade    
13:33:43 5   160.450Auto trade NON  
13:32:54 323   160.450Auto trade    
13:32:54 100   160.450Auto trade AVA  
13:32:07 150   160.500Auto trade NON  
13:31:13 182   160.500Auto trade    
13:31:13 119   160.500Auto trade    
13:30:54 500   160.500Auto trade    
13:30:28 569   160.500Auto trade    
13:30:01 500   160.500Auto trade    
13:30:01 105   160.500Auto trade    
13:29:20 500   160.500Auto trade    
13:29:20 105   160.500Auto trade    
13:29:20 500   160.500Auto trade    
13:28:46 500   160.500Auto trade    
13:28:38 545   160.500Auto trade    
13:28:38 13   160.500Auto trade    
13:28:38 45   160.500Auto trade    
13:28:38 500   160.500Auto trade    
13:28:38 117   160.500Auto trade   ENS
13:28:38 642   160.500Auto trade    
13:28:38 377   160.500Auto trade    
13:28:38 127   160.500Auto trade   ENS
13:28:38 414   160.500Auto trade   DDB
13:28:38 378   160.500Auto trade    
13:28:04 19   160.450Auto trade    
13:28:04 300   160.450Auto trade    
13:27:54 450   160.400Auto trade    
13:27:54 100   160.400Auto trade    
13:27:54 500   160.400Auto trade    
13:27:53 170   160.400Auto trade    
13:27:53 440   160.400Auto trade    
13:27:53 200   160.400Auto trade AVA  
13:27:53 196   160.450Auto trade    
13:27:37 272   160.450Auto trade    
13:27:17 137   160.450Auto trade   ENS
13:26:53 60   160.500Auto trade    
13:26:36 156   160.500Auto trade    
13:25:45 138   160.500Auto trade    
13:25:43 49   160.500Auto trade   SWB
13:25:43 500   160.500Auto trade   SWB
13:25:43 51   160.500Auto trade SHB SWB
13:24:43 32   160.550Auto trade    
13:24:43 626   160.550Auto trade    
13:24:43 118   160.550Auto trade    
13:24:43 52   160.550Auto trade    
13:24:43 547   160.550Auto trade    
13:24:31 50   160.550Auto trade   ENS
13:22:27 437   160.600Auto trade    
13:22:24 704   160.600Auto trade    
13:22:24 700   160.600Auto trade DNM  
13:21:22 326   160.650Auto trade    
13:21:22 174   160.650Auto trade    
13:21:22 126   160.650Auto trade   ENS
13:21:04 183   160.600Auto trade VFB  
13:20:59 284   160.650Auto trade    
13:20:06 273   160.600Auto trade    
13:20:06 845   160.550Auto trade    
13:20:06 178   160.550Auto trade    
13:20:06 286   160.550Auto trade    
13:20:06 139   160.550Auto trade   ENS
13:20:06 180   160.550Auto trade    
13:20:06 417   160.550Auto trade    
13:20:06 647   160.550Auto trade    
13:19:32 36   160.500Auto trade    
13:19:32 131   160.500Auto trade    
13:19:32 377   160.500Auto trade    
13:19:32 124   160.500Auto trade   ENS
13:19:32 500   160.500Auto trade    
13:19:32 377   160.500Auto trade    
13:19:32 102   160.500Auto trade   NRD
13:19:32 174   160.500Auto trade SHB NRD
13:19:32 496   160.500Auto trade SHB DDB
13:19:32 371   160.500Auto trade SHB  
13:19:32 841   160.500Auto trade SHB  
13:19:32 756   160.500Auto trade SHB  
13:18:29 57   160.500Auto trade   ENS
13:18:26 640   160.450Auto trade    
13:18:26 615   160.450Auto trade    
13:18:26 149   160.450Auto trade    
13:18:26 386   160.450Auto trade    
13:18:26 114   160.450Auto trade NRD  
13:18:25 469   160.400Auto trade    
13:18:19 192   160.400Auto trade    
13:18:19 393   160.400Auto trade    
13:18:18 298   160.450Auto trade    
13:18:18 440   160.450Auto trade    
13:18:18 260   160.450Auto trade    
13:18:18 500   160.450Auto trade    
13:18:18 403   160.450Auto trade    
13:18:18 173   160.450Auto trade    
13:18:18 243   160.450Auto trade    
13:18:18 60   160.500Auto trade    
13:18:18 440   160.500Auto trade    
13:18:18 800   160.500Auto trade    
13:18:18 440   160.500Auto trade    
13:17:45 315   160.500Auto trade    
13:17:45 232   160.500Auto trade    
13:17:14 403   160.500Auto trade    
13:17:14 177   160.500Auto trade    
13:16:33 101   160.550Auto trade    
13:16:33 199   160.550Auto trade    
13:16:33 547   160.550Auto trade    
13:16:32 470   160.600Auto trade    
13:16:32 237   160.600Auto trade    
13:16:32 39   160.600Auto trade AVA  
13:16:05 1   160.600Auto trade AVA NON
13:15:29 618   160.650Auto trade    
13:15:29 91   160.700Auto trade    
13:14:47 20   160.700Auto trade   AVA
13:14:29 132   160.750Auto trade NRD  
13:14:29 1 323   160.800Auto trade    
13:14:29 327   160.800Auto trade    
13:14:29 350   160.800Auto trade    
13:14:29 93   160.800Auto trade    
13:14:29 139   160.800Auto trade    
13:12:43 143   160.800Auto trade VFB  
13:11:47 568   160.750Auto trade NRD SWB
13:11:44 270   160.800Auto trade    
13:11:44 216   160.800Auto trade    
13:11:43 60   160.800Auto trade    
13:11:10 912   160.800Auto trade    
13:11:10 532   160.800Auto trade    
13:11:10 569   160.800Auto trade    
13:11:10 354   160.800Auto trade    
13:10:55 265   160.850Auto trade    
13:10:55 307   160.850Auto trade    
13:09:35 200   160.800Auto trade    
13:09:35 426   160.800Auto trade    
13:09:34 347   160.800Auto trade    
13:09:27 527   160.800Auto trade    
13:09:27 1 100   160.800Auto trade    
13:09:27 500   160.800Auto trade    
13:09:17 28   160.850Auto trade    
13:09:17 343   160.850Auto trade    
13:09:17 10   160.850Auto trade    
13:09:17 906   160.800Auto trade ENS  
13:09:17 360   160.800Auto trade ENS  
13:09:17 500   160.800Auto trade ENS  
13:09:17 295   160.800Auto trade ENS  
13:09:17 857   160.800Auto trade ENS  
13:09:17 255   160.800Auto trade ENS NRD
13:09:17 106   160.800Auto trade ENS ENS
13:09:17 100   160.800Auto trade ENS ENS
13:09:09 72   160.750Auto trade    
13:08:14 245   160.750Auto trade ENS  
13:08:14 268   160.750Auto trade ENS  
13:08:14 583   160.750Auto trade    
13:04:56 703   160.750Auto trade    
13:04:25 506   160.750Auto trade DNM  
13:04:25 462   160.750Auto trade    
13:04:25 102   160.750Auto trade    
13:04:25 53   160.750Auto trade    
13:03:33 500   160.800Auto trade    
13:03:16 55   160.750Auto trade    
13:03:16 559   160.750Auto trade    
13:03:16 385   160.750Auto trade    
13:03:16 500   160.750Auto trade    
13:03:16 180   160.750Auto trade    
13:03:13 392   160.800Auto trade    
13:03:13 13   160.800Auto trade    
13:03:09 90   160.750Auto trade   ENS
13:03:09 839   160.750Auto trade    
13:03:09 648   160.750Auto trade    
13:02:49 235   160.700Auto trade    
13:02:49 349   160.700Auto trade    
13:02:49 46   160.700Auto trade    
13:02:49 523   160.700Auto trade    
13:01:58 111   160.700Auto trade   ENS
13:01:58 197   160.700Auto trade    
13:01:58 31   160.700Auto trade    
13:01:58 522   160.700Auto trade    
13:01:58 271   160.700Auto trade    
13:00:27 184   160.600Auto trade    
13:00:27 500   160.600Auto trade    
13:00:26 238   160.650Auto trade    
13:00:26 65   160.650Auto trade ENS  
13:00:26 417   160.650Auto trade    
13:00:26 115   160.650Auto trade    
13:00:02 42   160.700Auto trade    
12:59:57 122   160.700Auto trade   SWB
12:59:57 378   160.700Auto trade   SWB
12:59:52 580   160.750Auto trade    
12:59:50 127   160.750Auto trade    
12:59:50 95   160.750Auto trade    
12:59:50 343   160.750Auto trade    
12:59:50 25   160.750Auto trade    
12:59:10 237   160.700Auto trade VFB  
12:59:10 60   160.700Auto trade    
12:59:10 683   160.700Auto trade    
12:59:10 29   160.700Auto trade    
12:58:52 407   160.700Auto trade    
12:58:52 422   160.700Auto trade   DDB
12:58:52 33   160.700Auto trade   ENS
12:58:52 73   160.700Auto trade   ENS
12:58:52 29   160.700Auto trade    
12:58:52 296   160.700Auto trade    
12:58:52 89   160.700Auto trade   ENS
12:58:52 350   160.700Auto trade    
12:58:47 100   160.700Auto trade AVA  
12:58:33 12   160.650Auto trade    
12:58:18 338   160.650Auto trade    
12:58:06 54   160.650Auto trade VFB  
12:58:06 235   160.650Auto trade    
12:58:06 240   160.650Auto trade    
12:58:06 55   160.650Auto trade    
12:55:23 289   160.600Auto trade   SWB
12:55:23 470   160.600Auto trade   SWB
12:55:23 441   160.650Auto trade   SWB
12:55:08 327   160.650Auto trade    
12:55:08 364   160.650Auto trade    
12:55:05 350   160.600Auto trade   AVA
12:55:05 9   160.550Auto trade    
12:55:05 222   160.550Auto trade    
12:55:05 154   160.550Auto trade    
12:55:05 222   160.550Auto trade    
12:55:05 222   160.550Auto trade    
12:55:05 154   160.550Auto trade    
12:55:05 28   160.550Auto trade    
12:55:05 150   160.550Auto trade    
12:55:05 108   160.550Auto trade   ENS
12:54:52 500   160.450Auto trade    
12:54:52 169   160.400Auto trade   NON
12:54:52 15   160.400Auto trade   ENS
12:54:52 393   160.400Auto trade   ENS
12:54:52 400   160.400Auto trade   ENS
12:54:52 500   160.400Auto trade   ENS
12:54:50 191   160.450Auto trade    
12:54:50 191   160.450Auto trade    
12:54:50 976   160.500Auto trade DDB  
12:54:50 860   160.500Auto trade DDB  
12:54:50 470   160.500Auto trade DDB  
12:54:50 403   160.500Auto trade DDB  
12:54:50 12   160.500Auto trade DDB  
12:54:50 212   160.500Auto trade DDB  
12:54:50 191   160.500Auto trade DDB  
12:54:50 457   160.500Auto trade DDB  
12:54:50 115   160.500Auto trade DDB  
12:54:50 444   160.500Auto trade DDB  
12:54:50 3 738   160.500Auto trade AVA  
12:54:50 795   160.500Auto trade DDB  
12:54:40 126   160.550Auto trade    
12:54:40 500   160.550Auto trade    
12:54:40 65   160.500Auto trade DDB ENS
12:54:40 400   160.500Auto trade AVA ENS
12:54:37 184   160.550Auto trade    
12:54:37 110   160.550Auto trade    
12:54:37 112   160.550Auto trade    
12:54:37 110   160.550Auto trade    
12:54:37 110   160.550Auto trade    
12:54:37 278   160.550Auto trade    
12:54:30 130   160.550U    
12:54:30 413   160.550Auto trade   DDB
12:54:30 74   160.550Auto trade    
12:54:30 100   160.550Auto trade AVA  
12:54:30 468   160.550Auto trade AVA ENS
12:54:30 559   160.550Auto trade AVA  
12:54:30 300   160.550Auto trade AVA  
12:54:30 60   160.550Auto trade AVA  
12:54:30 313   160.525U    
12:53:48 826   160.525U    
12:53:45 200   160.500Auto trade AVA ENS
12:53:45 408   160.550Auto trade   ENS
12:53:41 259   160.600Auto trade    
12:53:41 854   160.600Auto trade    
12:53:41 64   160.600Auto trade    
12:53:39 41   160.650Auto trade    
12:53:39 500   160.650Auto trade    
12:53:18 179   160.650Auto trade    
12:53:12 390   160.650Auto trade   ENS
12:53:11 218   160.700Auto trade    
12:53:11 740   160.700Auto trade    
12:53:11 400   160.700Auto trade    
12:53:11 489   160.700Auto trade SWB  
12:53:05 191   160.750Auto trade   ENS
12:53:05 500   160.750Auto trade   ENS
12:53:05 461   160.800Auto trade    
12:53:05 815   160.800Auto trade    
12:53:05 309   160.800Auto trade    
12:53:03 367   160.800Auto trade    
12:53:03 285   160.800Auto trade    
12:53:03 209   160.800Auto trade   ENS
12:53:03 517   160.800Auto trade    
12:53:03 339   160.800Auto trade    
12:53:03 236   160.800Auto trade   NRD
12:53:03 101   160.800Auto trade   ENS
12:53:03 285   160.800Auto trade    
12:53:03 546   160.800Auto trade    
12:53:03 186   160.800Auto trade   ENS
12:52:53 911   160.700Auto trade SWB ENS
12:52:51 549   160.750Auto trade    
12:52:51 614   160.750Auto trade    
12:52:51 125   160.750Auto trade    
12:52:51 108   160.750Auto trade    
12:52:51 424   160.750Auto trade    
12:52:51 451   160.750Auto trade    
12:52:51 279   160.750Auto trade    
12:52:41 301   160.700Auto trade   ENS
12:52:36 117   160.750U    
12:52:09 301   160.800Auto trade   ENS
12:52:05 164   160.850Auto trade    
12:52:05 417   160.850Auto trade    
12:52:05 266   160.850Auto trade    
12:52:05 318   160.850Auto trade    
12:51:33 259   160.900Auto trade    
12:51:15 197   160.900Auto trade   ENS
12:51:14 176   160.900Auto trade    
12:51:14 366   160.900Auto trade    
12:51:14 6   160.900Auto trade    
12:51:07 165   160.900Auto trade   NRD
12:51:06 88   160.900Auto trade    
12:51:05 376   160.900Auto trade   ENS
12:51:05 500   160.900Auto trade   ENS
12:51:05 500   160.900Auto trade   ENS
12:51:00 803   160.950Auto trade    
12:51:00 412   160.950Auto trade    
12:51:00 27   160.950Auto trade DDB  
12:51:00 116   160.950Auto trade DDB  
12:51:00 744   160.950Auto trade DDB  
12:51:00 860   160.950Auto trade DDB  
12:51:00 860   160.950Auto trade DDB  
12:51:00 500   160.950Auto trade    
12:51:00 600   160.950Auto trade    
12:51:00 22   160.950Auto trade    
12:51:00 11   160.950Auto trade    
12:51:00 587   160.950Auto trade DDB  
12:50:52 273   160.950Auto trade DDB ENS
12:50:50 355   161.000Auto trade    
12:50:50 420   161.000Auto trade    
12:50:50 80   161.000Auto trade NON  
12:50:06 113   161.000Auto trade NON ENS
12:49:43 826   161.050U    
12:49:15 74   161.050Auto trade    
12:49:15 591   161.050Auto trade    
12:49:14 7   161.050Auto trade    
12:48:14 11   161.000Auto trade   AVA
12:48:14 25   161.000Auto trade AVA AVA
12:47:40 7   161.000Auto trade NON NON
12:47:02 100   161.050Auto trade   AVA
12:47:02 5   161.100Auto trade AVA  
12:47:02 28   161.100Auto trade    
12:46:52 570   161.150Auto trade    
12:46:10 58   161.150Auto trade    
12:46:10 529   161.150Auto trade    
12:46:06 9   161.150Auto trade    
12:46:06 113   161.150Auto trade    
12:46:06 266   161.150Auto trade    
12:46:06 247   161.150Auto trade    
12:45:35 1 408   161.150Auto trade    
12:45:35 586   161.150Auto trade    
12:45:19 85   161.250Auto trade   DDB
12:45:19 36   161.250Auto trade    
12:45:19 97   161.250Auto trade   ENS
12:45:19 600   161.250Auto trade    
12:45:19 500   161.250Auto trade    
12:45:19 382   161.250Auto trade    
12:45:19 393   161.200Auto trade    
12:45:19 200   161.200Auto trade    
12:45:18 150   161.200Auto trade   NON
12:45:09 235   161.200Auto trade VFB  
12:45:09 452   161.200Auto trade    
12:45:09 48   161.200Auto trade    
12:44:27 740   161.250Auto trade    
12:44:27 542   161.250Auto trade    
12:44:27 6   161.250Auto trade    
12:44:22 21   161.250Auto trade    
12:44:04 171   161.300Auto trade    
12:44:04 1 809   161.300Auto trade    
12:44:04 191   161.300Auto trade    
12:43:45 500   161.350Auto trade   CAR
12:43:43 569   161.350Auto trade   CAR
12:43:37 217   161.350Auto trade    
12:43:37 70   161.350Auto trade    
12:43:35 626   161.350Auto trade    
12:43:17 142   161.350Auto trade    
12:43:17 307   161.350Auto trade    
12:43:17 500   161.350Auto trade    
12:43:17 296   161.350Auto trade AVA  
12:43:17 4 704   161.350Auto trade AVA  
12:43:07 368   161.400Auto trade   CAR
12:43:07 389   161.400Auto trade   CAR
12:43:07 500   161.400Auto trade   CAR
12:43:07 585   161.400Auto trade   CAR
12:43:07 349   161.400Auto trade   CAR
12:43:07 317   161.450Auto trade   CAR
12:43:07 57   161.450Auto trade   CAR
12:43:07 364   161.450Auto trade   CAR
12:43:07 359   161.450Auto trade DNM CAR
12:43:07 740   161.450Auto trade   CAR
12:43:07 407   161.450Auto trade   CAR
12:41:38 93   161.450Auto trade   AVA
12:41:05 339   161.500Auto trade   NON
12:41:05 104   161.500Auto trade   NRD
12:41:04 132   161.500Auto trade   NRD
12:41:04 118   161.500Auto trade   ENS
12:41:04 339   161.500Auto trade   NON
12:39:38 69   161.450Auto trade   NON
12:39:38 570   161.450Auto trade   NON
12:39:38 361   161.450Auto trade NON NON
12:39:05 639   161.450Auto trade NON  
12:39:05 1 000   161.450Auto trade NON SWB
12:38:42 1   161.450Auto trade    
12:38:41 242   161.450Auto trade VFB  
12:38:41 500   161.450Auto trade    
12:38:41 439   161.500Auto trade SHB  
12:38:41 271   161.500Auto trade SHB  
12:38:41 1 000   161.500Auto trade SHB NRD
12:38:41 557   161.500Auto trade SHB  
12:38:41 300   161.500Auto trade SHB  
12:38:41 389   161.500Auto trade SHB  
12:38:41 500   161.500Auto trade SHB  
12:38:41 192   161.500Auto trade SHB NRD
12:38:41 239   161.500Auto trade SHB NON
12:37:42 166   161.450Auto trade    
12:37:42 377   161.450Auto trade    
12:37:36 128   161.450Auto trade   ENS
12:37:36 94   161.450Auto trade   NON
12:37:36 115   161.450Auto trade    
12:37:36 262   161.450Auto trade    
12:37:31 6   161.450Auto trade NON NON
12:37:28 147   161.450Auto trade   DDB
12:37:28 448   161.450Auto trade    
12:37:03 123   161.450Auto trade    
12:37:03 174   161.450Auto trade    
12:37:03 32   161.450Auto trade    
12:37:03 375   161.450Auto trade DNM  
12:37:03 60   161.450Auto trade DNM AVA
12:35:36 100   161.500Auto trade NON NON
12:35:36 4   161.500Auto trade AVA  
12:34:49 285   161.450Auto trade    
12:34:48 163   161.450Auto trade    
12:34:48 448   161.450Auto trade   ENS
12:34:48 15   161.450Auto trade   ENS
12:34:47 97   161.450Auto trade   ENS
12:34:47 837   161.450Auto trade    
12:34:47 108   161.450Auto trade   ENS
12:34:47 23   161.450Auto trade    
12:34:47 507   161.450Auto trade    
12:33:38 200   161.400Auto trade    
12:33:36 198   161.400Auto trade    
12:33:24 404   161.400Auto trade    
12:33:24 626   161.400Auto trade    
12:33:24 401   161.400Auto trade DNM  
12:33:24 22   161.400Auto trade DNM  
12:32:10 681   161.400Auto trade    
12:31:45 425   161.400Auto trade   ENS
12:31:45 23   161.400Auto trade   ENS
12:31:45 558   161.400Auto trade    
12:31:13 1 094   161.350Auto trade    
12:31:13 200   161.350Auto trade    
12:31:13 497   161.350Auto trade   DDB
12:31:13 124   161.350Auto trade    
12:30:14 260   161.250Auto trade    
12:30:14 63   161.300Auto trade    
12:30:14 215   161.350Auto trade    
12:30:14 110   161.350Auto trade    
12:30:14 101   161.350Auto trade    
12:30:14 101   161.350Auto trade VFB  
12:30:14 127   161.350Auto trade VFB  
12:30:14 672   161.350Auto trade    
12:29:55 10   161.300Auto trade   NON
12:29:45 324   161.350Auto trade    
12:29:45 416   161.350Auto trade    
12:29:36 57   161.350Auto trade    
12:29:36 2   161.350Auto trade    
12:29:23 201   161.350Auto trade    
12:29:23 411   161.350Auto trade    
12:29:23 205   161.350Auto trade   ENS
12:29:23 850   161.350Auto trade    
12:29:23 37   161.350Auto trade    
12:29:23 816   161.350Auto trade    
12:29:23 330   161.350Auto trade   NRD
12:29:23 189   161.350Auto trade   ENS
12:29:23 168   161.350Auto trade    
12:29:23 209   161.350Auto trade    
12:29:23 611   161.350Auto trade   DDB
12:29:23 14   161.350Auto trade    
12:29:23 293   161.350Auto trade    
12:28:14 10   161.350Auto trade AVA  
12:26:49 701   161.300Auto trade    
12:26:49 332   161.300Auto trade    
12:26:49 582   161.300Auto trade    
12:26:35 263   161.300Auto trade   ENS
12:26:19 65   161.350Auto trade    
12:26:08 240   161.300Auto trade   ENS
12:25:20 111   161.350Auto trade    
12:23:05 470   161.350Auto trade    
12:23:05 100   161.350Auto trade   NON
12:23:05 582   161.350Auto trade    
12:22:53 137   161.350Auto trade    
12:22:48 100   161.350Auto trade   SBN
12:20:50 500   161.400Auto trade    
12:20:50 190   161.400Auto trade    
12:20:44 4   161.450Auto trade    
12:20:44 566   161.450Auto trade    
12:20:35 75   161.500Auto trade AVA  
12:20:33 116   161.450Auto trade    
12:20:33 100   161.450Auto trade   NON
12:20:20 500   161.450Auto trade   SYD
12:19:59 575   161.500Auto trade    
12:19:58 250   161.500Auto trade   NON
12:19:49 165   161.500Auto trade    
12:19:49 655   161.500Auto trade    
12:19:49 579   161.500Auto trade    
12:17:40 50   161.550Auto trade NON  
12:17:23 245   161.550Auto trade    
12:17:23 324   161.550Auto trade    
12:16:52 7   161.600Auto trade   NON
12:16:52 183   161.600Auto trade   NON
12:16:47 11   161.600Auto trade   NON
12:16:47 183   161.600Auto trade   NON
12:16:39 11   161.600Auto trade   NON
12:16:39 183   161.600Auto trade   NON
12:16:31 11   161.600Auto trade   NON
12:16:31 183   161.600Auto trade   NON
12:16:31 411   161.600Auto trade    
12:16:31 183   161.600Auto trade   NON
12:16:27 654   161.550Auto trade    
12:16:27 800   161.550Auto trade   NRD
12:16:20 263   161.500Auto trade   ENS
12:16:07 252   161.450Auto trade   ENS
12:16:07 198   161.450Auto trade    
12:16:07 144   161.450Auto trade    
12:16:07 438   161.450Auto trade    
12:16:07 448   161.450Auto trade    
12:14:51 236   161.450Auto trade    
12:14:51 569   161.450Auto trade    
12:14:51 35   161.450Auto trade    
12:14:07 108   161.500Auto trade   ENS
12:14:07 158   161.500Auto trade    
12:14:05 39   161.450Auto trade    
12:13:59 194   161.450Auto trade    
12:13:55 1   161.500Auto trade AVA  
12:13:15 276   161.450Auto trade    
12:13:15 149   161.450Auto trade    
12:13:15 26   161.450Auto trade    
12:12:41 4   161.450Auto trade    
12:12:36 20   161.450Auto trade    
12:12:11 450   161.450Auto trade    
12:12:11 236   161.450Auto trade    
12:12:00 417   161.500Auto trade    
12:12:00 160   161.500Auto trade    
12:12:00 106   161.500Auto trade DNM  
12:12:00 200   161.500Auto trade DNM  
12:12:00 52   161.500Auto trade DNM  
12:10:45 200   161.550Auto trade NON NRD
12:10:45 100   161.550Auto trade NON  
12:10:45 500   161.550Auto trade NON  
12:10:45 475   161.550Auto trade NON NON
12:10:45 225   161.550Auto trade NON NON
12:10:23 298   161.500Auto trade    
12:10:23 244   161.500Auto trade VFB  
12:10:19 457   161.500Auto trade   DDB
12:09:58 311   161.500Auto trade    
12:09:58 267   161.500Auto trade    
12:09:58 276   161.500Auto trade    
12:09:27 382   161.500Auto trade DNM  
12:09:27 80   161.500Auto trade    
12:09:27 222   161.500Auto trade    
12:09:22 344   161.550Auto trade   NON
12:09:22 225   161.550Auto trade   NON
12:09:22 11   161.550Auto trade   NON
12:09:22 225   161.550Auto trade   NON
12:09:21 225   161.550Auto trade   NON
12:09:21 524   161.550Auto trade    
12:09:21 69   161.550Auto trade    
12:09:21 281   161.550Auto trade   ENS
12:09:21 220   161.550Auto trade   ENS
12:09:18 14   161.550Auto trade   ENS
12:09:18 225   161.550Auto trade   NON
12:08:26 489   161.450Auto trade    
12:08:26 152   161.450Auto trade    
12:07:26 298   161.400Auto trade    
12:07:25 378   161.400Auto trade    
12:07:25 315   161.400Auto trade   ENS
12:07:25 113   161.400Auto trade   ENS
12:07:25 191   161.400Auto trade   ENS
12:07:25 378   161.400Auto trade    
12:07:03 607   161.350Auto trade    
12:07:03 1 444   161.350Auto trade    
12:07:03 358   161.350Auto trade    
12:07:03 233   161.350Auto trade   NRD
12:07:03 939   161.350Auto trade    
12:07:03 469   161.350Auto trade    
12:07:03 975   161.350Auto trade   AVA
12:07:03 25   161.350Auto trade AVA AVA
12:06:27 35   161.300Auto trade   AVA
12:06:22 375   161.300Auto trade    
12:06:22 569   161.300Auto trade    
12:06:06 233   161.350Auto trade    
12:06:06 763   161.350Auto trade    
12:05:24 141   161.400Auto trade    
12:04:06 216   161.400Auto trade    
12:03:56 683   161.450Auto trade    
12:03:50 100   161.500Auto trade    
12:03:50 216   161.500Auto trade    
12:03:49 237   161.500Auto trade    
12:03:49 204   161.500Auto trade    
12:02:48 1   161.500Auto trade    
12:02:40 407   161.500Auto trade   ENS
12:02:40 41   161.500Auto trade   ENS
12:02:28 274   161.500Auto trade    
12:02:25 243   161.600Auto trade VFB  
12:02:25 414   161.600Auto trade    
12:02:25 200   161.600Auto trade    
12:02:25 67   161.600Auto trade    
12:02:25 172   161.600Auto trade    
12:02:25 351   161.600Auto trade    
12:01:54 24   161.600Auto trade   NON
12:00:43 3   161.650Auto trade NRD  
12:00:11 426   161.650Auto trade    
12:00:10 251   161.650Auto trade    
12:00:10 283   161.650Auto trade    
12:00:10 283   161.650Auto trade    
12:00:10 283   161.650Auto trade    
12:00:06 290   161.650Auto trade NRD  
12:00:06 460   161.600Auto trade NRD DDB
11:59:59 34   161.550Auto trade    
11:59:59 47   161.550Auto trade    
11:59:59 26   161.550Auto trade    
11:59:59 32   161.550Auto trade    
11:59:59 26   161.550Auto trade    
11:59:59 35   161.550Auto trade    
11:59:59 29   161.550Auto trade    
11:59:59 579   161.600Auto trade    
11:59:59 42   161.600Auto trade    
11:59:59 25   161.600Auto trade    
11:59:44 28   161.600Auto trade    
11:59:44 46   161.600Auto trade    
11:59:44 134   161.700Auto trade   NRD
11:59:44 32   161.600Auto trade    
11:59:44 30   161.600Auto trade    
11:59:44 30   161.600Auto trade    
11:59:44 28   161.600Auto trade    
11:59:44 34   161.600Auto trade    
11:59:44 43   161.600Auto trade    
11:59:44 536   161.650Auto trade    
11:59:44 301   161.650Auto trade DNM  
11:59:44 131   161.650Auto trade DNM  
11:59:44 158   161.650Auto trade    
11:59:44 531   161.650Auto trade    
11:59:44 25   161.650Auto trade    
11:59:29 30   161.600Auto trade    
11:59:29 43   161.600Auto trade    
11:59:29 30   161.600Auto trade    
11:59:29 33   161.600Auto trade    
11:59:29 27   161.600Auto trade    
11:59:29 27   161.600Auto trade    
11:59:29 35   161.650Auto trade    
11:59:29 179   161.700Auto trade   NRD
11:59:29 46   161.600Auto trade    
11:59:29 25   161.600Auto trade    
11:59:29 714   161.650Auto trade    
11:59:29 450   161.650Auto trade    
11:59:29 233   161.650Auto trade    
11:59:26 408   161.650Auto trade   NON
11:59:26 198   161.650Auto trade   NON
11:59:26 198   161.650Auto trade   NON
11:59:26 500   161.650Auto trade    
11:59:26 21   161.650Auto trade    
11:59:26 198   161.650Auto trade   NON
11:59:24 73   161.650Auto trade    
11:59:24 461   161.650Auto trade    
11:59:14 29   161.550Auto trade    
11:59:14 46   161.550Auto trade    
11:59:14 28   161.550Auto trade    
11:59:14 34   161.550Auto trade    
11:59:14 29   161.550Auto trade    
11:59:14 32   161.550Auto trade    
11:59:14 30   161.550Auto trade    
11:59:14 179   161.650Auto trade    
11:59:14 43   161.550Auto trade    
11:59:14 25   161.550Auto trade    
11:59:13 38   161.650Auto trade    
11:59:09 96   161.650Auto trade    
11:59:09 45   161.650Auto trade   NON
11:59:09 153   161.650Auto trade   NON
11:59:09 368   161.650Auto trade    
11:59:09 13   161.600Auto trade   NON
11:59:08 6   161.600Auto trade   NON
11:59:08 106   161.600Auto trade   NON
11:59:08 59   161.600Auto trade   NON
11:59:08 106   161.600Auto trade   NON
11:59:08 106   161.600Auto trade   NON
11:59:08 106   161.600Auto trade   NON
11:59:08 106   161.600Auto trade   NON
11:59:07 106   161.600Auto trade   NON
11:59:07 33   161.600Auto trade   NRD
11:59:07 564   161.600Auto trade    
11:59:07 17   161.600Auto trade   NRD
11:59:07 106   161.600Auto trade   NON
11:59:07 486   161.600Auto trade   SHB
11:59:07 55   161.550Auto trade    
11:59:07 407   161.550Auto trade    
11:59:07 1 377   161.550Auto trade    
11:58:59 27   161.500Auto trade DNM  
11:58:59 35   161.500Auto trade    
11:58:59 6   161.500Auto trade    
11:58:59 33   161.500Auto trade    
11:58:59 30   161.500Auto trade    
11:58:59 29   161.500Auto trade    
11:58:59 27   161.500Auto trade    
11:58:59 36   161.500Auto trade    
11:58:59 178   161.550Auto trade    
11:58:59 48   161.500Auto trade    
11:58:59 25   161.500Auto trade    
11:58:54 534   161.550Auto trade    
11:58:45 200   161.500Auto trade    
11:58:44 29   161.450Auto trade    
11:58:44 46   161.450Auto trade    
11:58:44 33   161.450Auto trade    
11:58:44 33   161.450Auto trade    
11:58:44 260   161.500Auto trade    
11:58:44 31   161.450Auto trade    
11:58:44 28   161.450Auto trade    
11:58:44 28   161.450Auto trade    
11:58:44 178   161.550Auto trade    
11:58:44 43   161.450Auto trade    
11:58:44 25   161.450Auto trade    
11:58:43 685   161.500Auto trade    
11:58:43 6   161.500Auto trade    
11:58:43 447   161.500Auto trade    
11:58:39 18   161.450Auto trade    
11:58:39 534   161.500Auto trade    
11:58:29 25   161.450Auto trade    
11:58:29 46   161.450Auto trade    
11:58:29 33   161.450Auto trade    
11:58:29 33   161.450Auto trade    
11:58:29 32   161.450Auto trade    
11:58:29 27   161.450Auto trade    
11:58:29 32   161.450Auto trade    
11:58:29 178   161.500Auto trade    
11:58:29 43   161.450Auto trade    
11:58:29 25   161.450Auto trade    
11:58:26 10   161.450Auto trade    
11:58:25 249   161.450Auto trade    
11:58:24 431   161.500Auto trade    
11:58:24 52   161.500Auto trade    
11:58:24 11   161.500Auto trade    
11:58:24 392   161.500Auto trade   DDB
11:58:19 25   161.450Auto trade    
11:58:14 33   161.450Auto trade    
11:58:14 46   161.450Auto trade    
11:58:14 27   161.450Auto trade    
11:58:14 32   161.450Auto trade    
11:58:14 29   161.450Auto trade    
11:58:14 27   161.450Auto trade    
11:58:14 34   161.450Auto trade    
11:58:14 135   161.500Auto trade    
11:58:14 43   161.450Auto trade    
11:58:14 25   161.450Auto trade    
11:58:01 9   161.450Auto trade    
11:57:59 26   161.400Auto trade    
11:57:59 44   161.400Auto trade    
11:57:59 32   161.400Auto trade    
11:57:59 30   161.400Auto trade    
11:57:59 36   161.400Auto trade    
11:57:59 31   161.400Auto trade    
11:57:59 27   161.400Auto trade    
11:57:59 178   161.500Auto trade    
11:57:59 32   161.400Auto trade    
11:57:59 13   161.400Auto trade    
11:57:59 25   161.400Auto trade    
11:57:59 631   161.450Auto trade    
11:57:59 712   161.450Auto trade    
11:57:59 209   161.450Auto trade    
11:57:54 26   161.450Auto trade    
11:57:52 583   161.500Auto trade    
11:57:51 309   161.500Auto trade    
11:57:51 149   161.500Auto trade    
11:57:44 29   161.500Auto trade    
11:57:44 43   161.500Auto trade    
11:57:44 27   161.500Auto trade    
11:57:44 30   161.500Auto trade    
11:57:44 32   161.500Auto trade    
11:57:44 30   161.500Auto trade    
11:57:44 34   161.500Auto trade    
11:57:44 3   161.550Auto trade    
11:57:44 175   161.550Auto trade   ENS
11:57:44 46   161.500Auto trade    
11:57:44 25   161.500Auto trade    
11:57:39 98   161.550Auto trade   ENS
11:57:39 436   161.550Auto trade    
11:57:36 105   161.500Auto trade    
11:57:29 27   161.450Auto trade    
11:57:29 44   161.450Auto trade    
11:57:29 28   161.450Auto trade    
11:57:29 30   161.450Auto trade    
11:57:29 33   161.450Auto trade    
11:57:29 30   161.450Auto trade    
11:57:29 34   161.500Auto trade    
11:57:29 178   161.550Auto trade    
11:57:29 45   161.450Auto trade    
11:57:29 25   161.450Auto trade    
11:57:24 186   161.550Auto trade    
11:57:24 216   161.550Auto trade    
11:57:14 31   161.450Auto trade    
11:57:14 42   161.450Auto trade    
11:57:14 30   161.450Auto trade    
11:57:14 30   161.450Auto trade    
11:57:14 25   161.450Auto trade    
11:57:14 32   161.450Auto trade    
11:57:14 34   161.450Auto trade    
11:57:14 134   161.550Auto trade    
11:57:14 47   161.450Auto trade    
11:57:14 25   161.450Auto trade    
11:56:59 15   161.450Auto trade    
11:56:59 18   161.500Auto trade    
11:56:59 46   161.500Auto trade    
11:56:59 30   161.500Auto trade    
11:56:59 29   161.500Auto trade    
11:56:59 27   161.500Auto trade    
11:56:59 28   161.500Auto trade    
11:56:59 5   161.500Auto trade    
11:56:59 178   161.550Auto trade    
11:56:59 30   161.500Auto trade    
11:56:59 43   161.500Auto trade    
11:56:59 25   161.500Auto trade    
11:56:58 534   161.550Auto trade    
11:56:54 534   161.600Auto trade   SHB
11:56:45 200   161.550Auto trade   NON
11:56:45 200   161.550Auto trade   NON
11:56:45 297   161.550Auto trade   HCT
11:56:45 303   161.550Auto trade   HCT
11:56:45 68   161.550Auto trade   NRD
11:56:45 200   161.550Auto trade   NON
11:56:45 266   161.550Auto trade   ENS
11:56:44 27   161.500Auto trade    
11:56:44 42   161.500Auto trade    
11:56:44 79   161.550Auto trade   HCT
11:56:44 99   161.550Auto trade    
11:56:44 34   161.500Auto trade    
11:56:44 33   161.500Auto trade    
11:56:44 31   161.500Auto trade    
11:56:44 30   161.500Auto trade    
11:56:44 27   161.500Auto trade    
11:56:44 47   161.500Auto trade    
11:56:44 25   161.500Auto trade    
11:56:39 216   161.550Auto trade    
11:56:39 49   161.550Auto trade   NRD
11:56:39 200   161.550Auto trade   NON
11:56:39 69   161.550Auto trade    
11:56:29 32   161.450Auto trade    
11:56:29 44   161.450Auto trade    
11:56:29 16   161.450Auto trade    
11:56:29 17   161.450Auto trade    
11:56:29 26   161.450Auto trade    
11:56:29 26   161.450Auto trade    
11:56:29 34   161.450Auto trade    
11:56:29 31   161.450Auto trade    
11:56:29 61   161.550Auto trade    
11:56:29 118   161.550Auto trade    
11:56:29 45   161.450Auto trade    
11:56:29 25   161.450Auto trade    
11:56:24 531   161.550Auto trade   HCT
11:56:24 330   161.550Auto trade    
11:56:21 9   161.500Auto trade    
11:56:14 119   161.500Auto trade    
11:56:14 29   161.500Auto trade    
11:56:14 47   161.500Auto trade    
11:56:14 179   161.550Auto trade    
11:56:14 33   161.500Auto trade    
11:56:14 34   161.500Auto trade    
11:56:14 26   161.500Auto trade    
11:56:14 26   161.500Auto trade    
11:56:14 34   161.500Auto trade    
11:56:14 42   161.500Auto trade    
11:56:14 25   161.500Auto trade    
11:56:09 188   161.550Auto trade    
11:56:09 200   161.550Auto trade   NON
11:56:09 147   161.550Auto trade   NRD
11:56:04 582   161.500Auto trade    
11:55:59 31   161.450Auto trade    
11:55:59 43   161.450Auto trade    
11:55:59 179   161.550Auto trade   NRD
11:55:59 33   161.450Auto trade    
11:55:59 26   161.450Auto trade    
11:55:59 34   161.450Auto trade    
11:55:59 33   161.450Auto trade    
11:55:59 25   161.450Auto trade    
11:55:59 46   161.450Auto trade    
11:55:59 25   161.450Auto trade    
11:55:54 91   161.500Auto trade    
11:55:54 154   161.500Auto trade    
11:55:54 260   161.500Auto trade    
11:55:54 98   161.500Auto trade    
11:55:54 174   161.500Auto trade    
11:55:54 263   161.500Auto trade    
11:55:44 29   161.450Auto trade    
11:55:44 44   161.450Auto trade    
11:55:44 27   161.450Auto trade    
11:55:44 34   161.450Auto trade    
11:55:44 28   161.450Auto trade    
11:55:44 31   161.450Auto trade    
11:55:44 32   161.450Auto trade    
11:55:44 179   161.500Auto trade    
11:55:44 45   161.450Auto trade    
11:55:44 25   161.450Auto trade    
11:55:34 353   161.450Auto trade   ENS
11:55:33 535   161.450Auto trade   ENS
11:55:33 283   161.450Auto trade   ENS
11:55:29 34   161.450Auto trade    
11:55:29 41   161.450Auto trade    
11:55:29 28   161.450Auto trade    
11:55:29 32   161.450Auto trade    
11:55:29 106   161.500Auto trade    
11:55:29 73   161.500Auto trade    
11:55:29 32   161.450Auto trade    
11:55:29 25   161.450Auto trade    
11:55:29 25   161.450Auto trade    
11:55:29 5   161.450Auto trade    
11:55:29 48   161.450Auto trade    
11:55:29 25   161.450Auto trade    
11:55:24 251   161.500Auto trade    
11:55:24 283   161.500Auto trade    
11:55:14 25   161.450Auto trade    
11:55:14 45   161.450Auto trade    
11:55:14 31   161.450Auto trade    
11:55:14 32   161.450Auto trade    
11:55:14 29   161.450Auto trade    
11:55:14 104   161.500Auto trade    
11:55:14 35   161.450Auto trade    
11:55:14 179   161.500Auto trade    
11:55:14 29   161.450Auto trade    
11:55:14 44   161.450Auto trade    
11:55:14 25   161.450Auto trade    
11:55:09 251   161.500Auto trade    
11:55:09 283   161.500Auto trade    
11:55:00 124   161.500Auto trade    
11:55:00 70   161.500Auto trade    
11:55:00 105   161.500Auto trade    
11:54:59 28   161.450Auto trade    
11:54:59 43   161.450Auto trade    
11:54:59 27   161.450Auto trade    
11:54:59 34   161.450Auto trade    
11:54:59 29   161.450Auto trade    
11:54:59 28   161.450Auto trade    
11:54:59 178   161.500Auto trade    
11:54:59 35   161.450Auto trade    
11:54:59 46   161.450Auto trade    
11:54:59 283   161.500Auto trade    
11:54:59 577   161.500Auto trade    
11:54:59 500   161.500Auto trade    
11:54:59 500   161.500Auto trade    
11:54:59 25   161.450Auto trade    
11:54:54 500   161.450Auto trade    
11:54:54 422   161.450Auto trade DNM  
11:54:54 448   161.450Auto trade    
11:54:54 440   161.500Auto trade    
11:54:54 40   161.500Auto trade    
11:54:54 20   161.500Auto trade    
11:54:54 500   161.500Auto trade    
11:54:54 146   161.500Auto trade   NON
11:54:54 200   161.500Auto trade   NON
11:54:54 267   161.500Auto trade   NON
11:54:54 142   161.500Auto trade   NON
11:54:54 358   161.500Auto trade    
11:54:54 98   161.500Auto trade    
11:54:54 50   161.500Auto trade   NRD
11:54:54 200   161.500Auto trade   NON
11:54:54 1 584   161.500Auto trade   SWB
11:54:54 1 586   161.500Auto trade   SWB
11:54:54 830   161.500Auto trade   SWB
11:54:54 756   161.500Auto trade   NRD
11:54:54 6 720   161.500Auto trade   NRD
11:54:54 524   161.500Auto trade   NRD
11:54:54 10   161.500Auto trade   NON
11:54:50 15   161.450Auto trade    
11:54:44 30   161.450Auto trade    
11:54:44 45   161.450Auto trade    
11:54:44 30   161.450Auto trade    
11:54:44 33   161.450Auto trade    
11:54:44 32   161.450Auto trade    
11:54:44 29   161.450Auto trade    
11:54:44 27   161.450Auto trade    
11:54:44 178   161.500Auto trade   NON
11:54:44 43   161.450Auto trade    
11:54:44 25   161.450Auto trade    
11:54:39 18   161.450Auto trade    
11:54:39 212   161.500Auto trade   NON
11:54:39 322   161.500Auto trade    
11:54:31 288   161.450Auto trade    
11:54:29 28   161.400Auto trade    
11:54:29 46   161.400Auto trade    
11:54:29 178   161.500Auto trade    
11:54:29 33   161.400Auto trade    
11:54:29 28   161.400Auto trade    
11:54:29 32   161.400Auto trade    
11:54:29 27   161.400Auto trade    
11:54:29 33   161.400Auto trade    
11:54:29 42   161.400Auto trade    
11:54:29 25   161.400Auto trade    
11:54:27 23   161.450Auto trade   NON
11:54:26 8   161.400Auto trade    
11:54:26 229   161.450Auto trade   NON
11:54:26 500   161.450Auto trade    
11:54:26 229   161.450Auto trade   NON
11:54:26 585   161.450Auto trade    
11:54:24 132   161.450Auto trade    
11:54:24 94   161.450Auto trade   NON
11:54:20 326   161.400Auto trade    
11:54:14 31   161.400Auto trade    
11:54:14 42   161.400Auto trade    
11:54:14 135   161.450Auto trade   NON
11:54:14 31   161.400Auto trade    
11:54:14 27   161.400Auto trade    
11:54:14 27   161.400Auto trade    
11:54:14 19   161.400Auto trade    
11:54:14 14   161.400Auto trade    
11:54:14 32   161.400Auto trade    
11:54:14 46   161.400Auto trade    
11:54:14 25   161.400Auto trade VFB  
11:53:59 33   161.350Auto trade DNM  
11:53:59 47   161.350Auto trade DNM  
11:53:59 29   161.350Auto trade DNM  
11:53:59 32   161.350Auto trade DNM  
11:53:59 31   161.350Auto trade    
11:53:59 30   161.350Auto trade    
11:53:59 26   161.350Auto trade    
11:53:59 86   161.450Auto trade    
11:53:59 92   161.450Auto trade   NON
11:53:59 18   161.350Auto trade    
11:53:59 23   161.350Auto trade    
11:53:59 712   161.400Auto trade    
11:53:59 167   161.400Auto trade    
11:53:59 550   161.400Auto trade    
11:53:59 25   161.400Auto trade    
11:53:54 137   161.450Auto trade   NON
11:53:54 155   161.450Auto trade    
11:53:54 242   161.450Auto trade    
11:53:44 31   161.350Auto trade    
11:53:44 47   161.350Auto trade    
11:53:44 178   161.450Auto trade    
11:53:44 32   161.350Auto trade    
11:53:44 29   161.350Auto trade    
11:53:44 31   161.350Auto trade    
11:53:44 30   161.350Auto trade    
11:53:44 28   161.350Auto trade    
11:53:44 41   161.350Auto trade    
11:53:44 25   161.350Auto trade    
11:53:39 146   161.450Auto trade    
11:53:39 6   161.450Auto trade   NON
11:53:39 364   161.450Auto trade    
11:53:39 18   161.450Auto trade   NON
11:53:29 30   161.350Auto trade    
11:53:29 48   161.350Auto trade    
11:53:29 33   161.350Auto trade    
11:53:29 29   161.350Auto trade    
11:53:29 29   161.350Auto trade    
11:53:29 29   161.350Auto trade    
11:53:29 178   161.450Auto trade   NON
11:53:29 31   161.350Auto trade    
11:53:29 40   161.350Auto trade    
11:53:29 25   161.350Auto trade    
11:53:24 222   161.400Auto trade   NON
11:53:24 114   161.400Auto trade   NON
11:53:24 390   161.400Auto trade   NON
11:53:17 49   161.400Auto trade   NON
11:53:17 263   161.400Auto trade   NON
11:53:17 127   161.400Auto trade   NON
11:53:17 10   161.400Auto trade   NON
11:53:17 390   161.400Auto trade   NON
11:53:17 390   161.400Auto trade   NON
11:53:17 203   161.400Auto trade    
11:53:14 30   161.350Auto trade    
11:53:14 41   161.350Auto trade    
11:53:14 32   161.350Auto trade    
11:53:14 27   161.350Auto trade    
11:53:14 30   161.350Auto trade    
11:53:14 29   161.350Auto trade    
11:53:14 128   161.400Auto trade    
11:53:14 50   161.400Auto trade   NRD
11:53:14 33   161.350Auto trade    
11:53:14 47   161.350Auto trade    
11:53:14 25   161.350Auto trade    
11:53:09 331   161.400Auto trade    
11:53:09 203   161.400Auto trade    
11:53:07 125   161.350Auto trade   DDB
11:53:07 238   161.350Auto trade   DDB
11:53:07 28   161.350Auto trade    
11:52:59 7   161.300Auto trade    
11:52:59 21   161.300Auto trade    
11:52:59 44   161.300Auto trade    
11:52:59 31   161.300Auto trade    
11:52:59 28   161.300Auto trade    
11:52:59 36   161.300Auto trade    
11:52:59 28   161.300Auto trade    
11:52:59 30   161.300Auto trade    
11:52:59 179   161.400Auto trade    
11:52:59 44   161.300Auto trade    
11:52:59 25   161.300Auto trade    
11:52:54 193   161.300Auto trade DNM  
11:52:54 343   161.300Auto trade DNM  
11:52:54 32   161.300Auto trade    
11:52:54 152   161.350Auto trade    
11:52:54 382   161.350Auto trade    
11:52:48 109   161.300Auto trade    
11:52:45 476   161.250Auto trade    
11:52:45 222   161.250Auto trade    
11:52:45 2   161.250Auto trade    
11:52:45 4   161.250Auto trade    
11:52:44 28   161.200Auto trade    
11:52:44 42   161.200Auto trade    
11:52:44 36   161.200Auto trade    
11:52:44 235   161.250Auto trade    
11:52:44 29   161.200Auto trade    
11:52:44 470   161.250Auto trade    
11:52:44 60   161.250Auto trade    
11:52:44 30   161.200Auto trade    
11:52:44 28   161.200Auto trade    
11:52:44 30   161.200Auto trade    
11:52:44 179   161.250Auto trade    
11:52:44 6   161.200Auto trade    
11:52:44 40   161.200Auto trade    
11:52:44 3   161.250Auto trade    
11:52:44 25   161.250Auto trade    
11:52:44 214   161.250Auto trade    
11:52:44 31   161.250Auto trade    
11:52:44 214   161.250Auto trade    
11:52:44 25   161.200Auto trade    
11:52:39 25   161.250Auto trade    
11:52:39 20   161.250Auto trade    
11:52:39 30   161.250Auto trade    
11:52:39 239   161.250Auto trade    
11:52:39 248   161.250Auto trade   NRD
11:52:39 17   161.250Auto trade   ENS
11:52:32 431   161.250Auto trade   ENS
11:52:32 138   161.250Auto trade    
11:52:31 101   161.250Auto trade    
11:52:31 82   161.250Auto trade    
11:52:29 28   161.200Auto trade    
11:52:29 45   161.200Auto trade    
11:52:29 31   161.200Auto trade    
11:52:29 32   161.200Auto trade    
11:52:29 34   161.200Auto trade    
11:52:29 31   161.200Auto trade    
11:52:29 25   161.200Auto trade    
11:52:29 179   161.250Auto trade   DDB
11:52:29 43   161.200Auto trade    
11:52:29 25   161.200Auto trade    
11:52:24 164   161.250Auto trade    
11:52:24 360   161.250Auto trade    
11:52:24 11   161.250Auto trade    
11:52:14 26   161.150Auto trade    
11:52:14 43   161.150Auto trade    
11:52:14 30   161.150Auto trade    
11:52:14 28   161.150Auto trade    
11:52:14 32   161.150Auto trade    
11:52:14 31   161.150Auto trade    
11:52:14 34   161.150Auto trade    
11:52:14 179   161.250Auto trade    
11:52:14 45   161.150Auto trade    
11:52:14 25   161.150Auto trade    
11:52:09 626   161.200Auto trade    
11:52:09 310   161.250Auto trade    
11:52:03 225   161.200Auto trade    
11:51:59 25   161.200Auto trade    
11:51:59 39   161.200Auto trade    
11:51:59 34   161.200Auto trade    
11:51:59 29   161.200Auto trade    
11:51:59 31   161.200Auto trade    
11:51:59 35   161.200Auto trade    
11:51:59 179   161.300Auto trade    
11:51:59 27   161.200Auto trade    
11:51:59 49   161.200Auto trade    
11:51:59 25   161.200Auto trade    
11:51:54 35   161.250Auto trade    
11:51:54 500   161.250Auto trade    
11:51:44 30   161.200Auto trade    
11:51:44 47   161.200Auto trade    
11:51:44 34   161.200Auto trade    
11:51:44 31   161.200Auto trade    
11:51:44 27   161.200Auto trade    
11:51:44 27   161.200Auto trade    
11:51:44 13   161.200Auto trade    
11:51:44 19   161.200Auto trade    
11:51:44 179   161.300Auto trade    
11:51:44 41   161.200Auto trade    
11:51:44 25   161.200Auto trade    
11:51:39 104   161.250U    
11:51:39 275   161.200Auto trade    
11:51:39 191   161.250Auto trade    
11:51:39 6   161.250Auto trade    
11:51:39 19   161.250Auto trade    
11:51:39 5   161.250Auto trade   NON
11:51:39 235   161.250Auto trade   ENS
11:51:37 1 024   161.200Auto trade    
11:51:37 260   161.200Auto trade   ENS
11:51:37 128   161.200Auto trade    
11:51:37 594   161.200Auto trade    
11:51:37 555   161.200Auto trade    
11:51:37 291   161.200Auto trade   DDB
11:51:29 33   161.150Auto trade    
11:51:29 46   161.150Auto trade    
11:51:29 25   161.150Auto trade    
11:51:29 30   161.150Auto trade    
11:51:29 28   161.150Auto trade    
11:51:29 32   161.150Auto trade    
11:51:29 33   161.150Auto trade    
11:51:29 105   161.200Auto trade   DDB
11:51:29 74   161.200Auto trade    
11:51:29 42   161.150Auto trade    
11:51:29 25   161.150Auto trade    
11:51:24 256   161.150Auto trade    
11:51:24 284   161.150Auto trade    
11:51:24 430   161.150Auto trade    
11:51:24 295   161.150Auto trade    
11:51:24 534   161.150Auto trade    
11:51:15 178   161.200Auto trade    
11:51:14 30   161.100Auto trade    
11:51:14 43   161.100Auto trade    
11:51:14 30   161.100Auto trade    
11:51:14 32   161.100Auto trade    
11:51:14 30   161.100Auto trade    
11:51:14 29   161.100Auto trade    
11:51:14 30   161.100Auto trade    
11:51:14 45   161.100Auto trade    
11:51:14 25   161.100Auto trade    
11:51:09 65   161.200Auto trade    
11:51:09 20   161.200Auto trade    
11:51:09 449   161.200Auto trade    
11:51:07 579   161.150Auto trade    
11:51:07 1 169   161.150Auto trade   SWB
11:51:07 332   161.150Auto trade   SWB
11:51:07 500   161.150Auto trade   SWB
11:51:07 270   161.150Auto trade   SWB
11:51:07 133   161.150Auto trade   SWB
11:50:59 33   161.150Auto trade    
11:50:59 43   161.150Auto trade    
11:50:59 28   161.150Auto trade    
11:50:59 32   161.150Auto trade    
11:50:59 31   161.150Auto trade    
11:50:59 26   161.150Auto trade    
11:50:59 178   161.250Auto trade    
11:50:59 31   161.150Auto trade    
11:50:59 45   161.150Auto trade    
11:50:59 25   161.150Auto trade    
11:50:54 85   161.250Auto trade    
11:50:54 449   161.250Auto trade    
11:50:44 25   161.150Auto trade    
11:50:44 43   161.150Auto trade    
11:50:44 34   161.150Auto trade    
11:50:44 28   161.150Auto trade    
11:50:44 33   161.150Auto trade    
11:50:44 470   161.200Auto trade    
11:50:44 30   161.150Auto trade    
11:50:44 31   161.150Auto trade    
11:50:44 178   161.250Auto trade    
11:50:44 45   161.150Auto trade    
11:50:44 25   161.150Auto trade    
11:50:29 27   161.150Auto trade    
11:50:29 45   161.150Auto trade    
11:50:29 135   161.250Auto trade    
11:50:29 32   161.150Auto trade    
11:50:29 29   161.150Auto trade    
11:50:29 30   161.150Auto trade    
11:50:29 32   161.150Auto trade    
11:50:29 31   161.150Auto trade    
11:50:29 43   161.150Auto trade    
11:50:29 25   161.150Auto trade    
11:50:28 402   161.200Auto trade    
11:50:28 305   161.200Auto trade    
11:50:28 195   161.200Auto trade    
11:50:24 200   161.250Auto trade    
11:50:24 300   161.250Auto trade    
11:50:24 626   161.250Auto trade    
11:50:14 32   161.300Auto trade    
11:50:14 717   161.325U    
11:50:14 45   161.300Auto trade    
11:50:14 28   161.300Auto trade    
11:50:14 28   161.300Auto trade    
11:50:14 35   161.250Auto trade    
11:50:14 28   161.250Auto trade    
11:50:14 178   161.350Auto trade    
11:50:14 30   161.250Auto trade    
11:50:14 712   161.300Auto trade    
11:50:14 500   161.300Auto trade    
11:50:14 569   161.300Auto trade    
11:50:14 516   161.300Auto trade    
11:50:14 258   161.300Auto trade    
11:50:14 43   161.300Auto trade    
11:50:14 25   161.300Auto trade    
11:50:08 128   161.350Auto trade    
11:50:08 500   161.350Auto trade    
11:50:08 351   161.350Auto trade    
11:50:08 3   161.350Auto trade AVA  
11:50:08 342   161.350Auto trade    
11:50:08 294   161.350Auto trade    
11:50:02 534   161.400Auto trade    
11:50:02 93   161.400Auto trade    
11:50:02 200   161.400Auto trade    
11:50:02 72   161.400Auto trade    
11:50:01 200   161.400Auto trade    
11:49:59 28   161.350Auto trade    
11:49:59 39   161.350Auto trade    
11:49:59 33   161.450Auto trade   NON
11:49:59 145   161.450Auto trade   NON
11:49:59 28   161.350Auto trade    
11:49:59 28   161.350Auto trade    
11:49:59 29   161.350Auto trade    
11:49:59 33   161.350Auto trade    
11:49:59 35   161.350Auto trade    
11:49:59 49   161.350Auto trade    
11:49:59 382   161.400Auto trade    
11:49:59 550   161.400Auto trade   DDB
11:49:59 449   161.400Auto trade    
11:49:59 25   161.350Auto trade    
11:49:46 1 929   161.400Auto trade   SWB
11:49:46 6 420   161.400Auto trade   SWB
11:49:46 1 521   161.400Auto trade   SWB
11:49:46 18   161.400Auto trade   SWB
11:49:46 594   161.400Auto trade   SWB
11:49:46 127   161.400Auto trade   SWB
11:49:46 391   161.400Auto trade DNM SWB
11:49:46 235   161.400Auto trade VFB SWB
11:49:46 65   161.400Auto trade   SWB
11:49:43 128   161.400Auto trade    
11:48:08 1   161.400Auto trade    
11:48:01 7   161.400Auto trade    
11:47:56 5   161.400Auto trade    
11:47:56 19   161.400Auto trade    
11:47:39 11   161.400Auto trade    
11:47:31 7   161.400Auto trade    
11:47:26 182   161.400Auto trade    
11:47:11 70   161.450Auto trade AVA NON
11:47:00 283   161.450Auto trade    
11:47:00 500   161.450Auto trade    
11:47:00 229   161.450Auto trade   NON
11:47:00 85   161.450Auto trade   NON
11:46:59 130   161.450Auto trade   NON
11:46:59 187   161.450Auto trade    
11:46:59 96   161.450Auto trade    
11:46:59 229   161.450Auto trade   NON
11:46:59 215   161.450Auto trade   NON
11:46:59 229   161.450Auto trade    
11:46:59 283   161.450Auto trade    
11:46:59 28   161.450Auto trade    
11:46:59 23   161.450Auto trade    
11:46:59 65   161.450Auto trade   NON
11:46:59 164   161.450Auto trade   NON
11:46:59 215   161.450Auto trade   NON
11:45:43 56   161.400Auto trade    
11:45:43 2 000   161.400Auto trade   SBN
11:45:43 281   161.400Auto trade   ENS
11:45:43 64   161.400Auto trade   ENS
11:45:43 173   161.400Auto trade   ENS
11:45:43 303   161.400Auto trade    
11:45:43 475   161.400Auto trade   DDB
11:45:17 117   161.350Auto trade    
11:45:10 172   161.350Auto trade    
11:44:46 7   161.350Auto trade    
11:44:46 50   161.350Auto trade   LFB
11:44:40 8   161.350Auto trade    
11:44:32 9   161.350Auto trade    
11:44:25 260   161.350Auto trade    
11:44:09 11   161.350Auto trade    
11:44:09 640   161.350Auto trade    
11:44:09 525   161.350Auto trade DNM  
11:44:09 287   161.350Auto trade    
11:44:09 328   161.350Auto trade    
11:44:09 285   161.350Auto trade    
11:42:33 5   161.450Auto trade AVA  
11:41:20 351   161.400Auto trade    
11:41:20 500   161.400Auto trade    
11:40:57 156   161.400Auto trade    
11:40:57 266   161.400Auto trade    
11:40:42 1 969   161.350Auto trade   SWB
11:40:32 207   161.300Auto trade   ENS
11:40:32 608   161.300Auto trade    
11:40:32 148   161.300Auto trade   ENS
11:40:32 1 004   161.300Auto trade    
11:40:32 44   161.300Auto trade    
11:40:32 100   161.300Auto trade    
11:40:32 39   161.300Auto trade   NRD
11:40:32 207   161.300Auto trade   NRD
11:40:32 1 289   161.300Auto trade    
11:40:32 44   161.300Auto trade    
11:40:32 1 000   161.300Auto trade   NON
11:40:30 9   161.250Auto trade    
11:40:22 10   161.250Auto trade    
11:40:13 204   161.250Auto trade    
11:37:29 50   161.200Auto trade   ENS
11:37:09 470   161.250Auto trade    
11:37:09 610   161.250Auto trade    
11:37:09 489   161.250Auto trade    
11:37:09 338   161.250Auto trade    
11:37:09 328   161.250Auto trade    
11:36:47 683   161.300Auto trade    
11:36:47 40   161.300Auto trade AVA  
11:36:47 30   161.300Auto trade NON  
11:36:47 225   161.300Auto trade    
11:36:37 30   161.350Auto trade AVA SWB
11:36:23 553   161.350Auto trade DNM  
11:35:51 14   161.350Auto trade    
11:35:48 300   161.350Auto trade   SWB
11:35:48 200   161.350Auto trade   SWB
11:35:40 369   161.350Auto trade    
11:35:40 209   161.350Auto trade    
11:35:38 7   161.350Auto trade    
11:35:38 558   161.350Auto trade    
11:35:32 41   161.350Auto trade    
11:35:12 45   161.400Auto trade    
11:35:12 231   161.400Auto trade    
11:35:06 603   161.400Auto trade    
11:35:06 448   161.400Auto trade   ENS
11:34:55 342   161.350Auto trade    
11:34:55 8   161.350Auto trade    
11:34:50 100   161.350Auto trade   AVA
11:34:48 6   161.350Auto trade    
11:34:43 6   161.350Auto trade    
11:34:37 7   161.350Auto trade    
11:34:31 10   161.350Auto trade    
11:34:22 30   161.350Auto trade    
11:33:55 10   161.350Auto trade    
11:33:55 19   161.350Auto trade    
11:33:29 51   161.350Auto trade    
11:33:10 164   161.400Auto trade   ENS
11:32:43 600   161.350Auto trade    
11:32:43 15   161.350Auto trade    
11:32:43 333   161.350Auto trade    
11:32:35 236   161.350Auto trade   SHB
11:32:35 99   161.350Auto trade ENS SHB
11:32:35 255   161.350Auto trade   SHB
11:32:35 600   161.350Auto trade   SHB
11:32:19 27   161.400Auto trade    
11:30:48 405   161.350Auto trade    
11:30:48 424   161.350Auto trade    
11:30:48 343   161.350Auto trade    
11:30:22 267   161.300Auto trade    
11:30:22 17   161.300Auto trade    
11:30:22 515   161.300Auto trade DNM  
11:30:12 347   161.350Auto trade    
11:30:12 829   161.350Auto trade    
11:30:12 454   161.350Auto trade    
11:30:06 20   161.350Auto trade SWB  
11:30:06 252   161.350Auto trade SWB  
11:30:06 248   161.350Auto trade SWB  
11:30:06 500   161.300Auto trade SWB  
11:30:06 650   161.300Auto trade SWB AVA
11:30:06 100   161.250Auto trade   NRD
11:29:15 77   161.250Auto trade   SWB
11:29:15 1 088   161.250Auto trade   SWB
11:29:15 204   161.250Auto trade   SWB
11:29:04 569   161.250Auto trade   SWB
11:29:04 61   161.250Auto trade   SWB
11:29:02 14   161.250Auto trade    
11:28:56 543   161.250Auto trade    
11:28:56 32   161.250Auto trade ENS NON
11:28:56 235   161.250Auto trade VFB NON
11:27:39 167   161.250Auto trade    
11:27:38 300   161.300Auto trade    
11:27:38 318   161.250Auto trade    
11:27:38 382   161.250Auto trade    
11:27:38 500   161.250Auto trade    
11:27:38 712   161.200Auto trade    
11:27:38 302   161.200Auto trade   SWB
11:27:38 569   161.200Auto trade   SWB
11:27:38 593   161.200Auto trade   SWB
11:27:38 50   161.200Auto trade NON SWB
11:27:38 100   161.200Auto trade AVA SWB
11:27:38 385   161.200Auto trade   SWB
11:27:07 212   161.250Auto trade   SHB
11:27:07 1 374   161.250Auto trade   SHB
11:27:07 500   161.250Auto trade   SHB
11:27:07 393   161.250Auto trade   SHB
11:27:07 500   161.250Auto trade   SHB
11:27:07 230   161.250Auto trade   SHB
11:27:07 500   161.300Auto trade   SHB
11:27:07 393   161.300Auto trade   SHB
11:27:07 500   161.300Auto trade   SHB
11:27:06 212   161.350Auto trade    
11:27:06 449   161.350Auto trade    
11:27:06 500   161.350Auto trade    
11:27:06 147   161.300Auto trade   ENS
11:27:06 886   161.300Auto trade    
11:27:06 164   161.300Auto trade    
11:26:53 210   161.250Auto trade   NON
11:26:42 284   161.250Auto trade   SWB
11:26:42 532   161.250Auto trade   SWB
11:26:42 683   161.250Auto trade   SWB
11:26:42 500   161.250Auto trade   SWB
11:26:25 400   161.350Auto trade    
11:26:25 240   161.300Auto trade    
11:26:25 959   161.300Auto trade AVA  
11:26:25 39   161.300Auto trade AVA SWB
11:26:25 500   161.300Auto trade   SWB
11:26:25 50   161.300Auto trade NON SWB
11:26:25 411   161.300Auto trade   SWB
11:26:03 2   161.300Auto trade AVA AVA
11:25:51 200   161.300Auto trade   NRD
11:25:18 51   161.400Auto trade ENS  
11:25:18 49   161.400Auto trade ENS  
11:25:04 262   161.350Auto trade    
11:24:35 174   161.350Auto trade    
11:24:34 396   161.350Auto trade   ENS
11:24:34 52   161.350Auto trade   ENS
11:24:34 734   161.350Auto trade    
11:24:34 41   161.350Auto trade    
11:24:34 186   161.350Auto trade    
11:23:20 500   161.400Auto trade    
11:23:20 124   161.400Auto trade    
11:23:20 297   161.400Auto trade   NRD
11:23:14 14   161.350Auto trade    
11:23:14 50   161.350Auto trade    
11:22:47 196   161.350Auto trade    
11:22:25 152   161.400Auto trade   ENS
11:22:25 850   161.400Auto trade    
11:22:25 348   161.400Auto trade    
11:22:25 300   161.400Auto trade    
11:22:25 402   161.400Auto trade    
11:22:17 67   161.350Auto trade    
11:22:17 83   161.350Auto trade    
11:22:17 127   161.350Auto trade    
11:22:17 449   161.350Auto trade    
11:21:45 127   161.350U    
11:21:25 333   161.350Auto trade    
11:21:25 318   161.350Auto trade    
11:21:25 50   161.350Auto trade NON  
11:21:23 23   161.350Auto trade    
11:21:13 14   161.350Auto trade    
11:21:07 5   161.400Auto trade AVA  
11:21:07 32   161.350Auto trade    
11:20:55 626   161.400Auto trade    
11:20:53 41   161.400Auto trade VFB  
11:20:36 12   161.400Auto trade    
11:20:30 17   161.400Auto trade    
11:20:23 477   161.400Auto trade    
11:19:53 651   161.400Auto trade    
11:19:53 216   161.400Auto trade    
11:19:53 638   161.400Auto trade DNM  
11:18:35 109   161.450Auto trade    
11:18:35 448   161.450Auto trade    
11:18:06 626   161.400Auto trade    
11:17:25 249   161.400Auto trade    
11:17:25 500   161.400Auto trade    
11:17:17 250   161.350Auto trade    
11:17:03 19   161.450Auto trade AVA  
11:17:03 27   161.450Auto trade AVA  
11:17:03 30   161.450Auto trade AVA  
11:17:03 24   161.450Auto trade AVA  
11:14:39 166   161.350Auto trade   ENS
11:14:39 51   161.350Auto trade    
11:14:39 449   161.350Auto trade    
11:14:19 666   161.350Auto trade    
11:14:00 4   161.400Auto trade VFB  
11:14:00 233   161.400Auto trade VFB  
11:13:28 303   161.300Auto trade   NRD
11:13:28 2 128   161.300Auto trade   SHB
11:13:27 422   161.300Auto trade   SHB
11:13:03 100   161.300Auto trade NON  
11:12:50 246   161.250Auto trade    
11:12:50 276   161.250Auto trade    
11:12:41 276   161.250Auto trade    
11:12:41 27   161.250Auto trade    
11:12:41 483   161.250Auto trade SBN  
11:12:41 260   161.250Auto trade SBN ENS
11:12:41 257   161.250Auto trade SBN  
11:12:31 259   161.200Auto trade    
11:12:31 618   161.200Auto trade    
11:12:31 376   161.200Auto trade    
11:12:31 298   161.200Auto trade   NRD
11:12:31 1 143   161.200Auto trade    
11:12:31 85   161.200Auto trade    
11:12:05 1   161.200Auto trade    
11:12:05 539   161.200Auto trade    
11:12:05 627   161.200Auto trade    
11:12:05 376   161.200Auto trade    
11:11:42 85   161.150U    
11:11:23 200   161.150Auto trade    
11:11:23 92   161.150Auto trade    
11:11:23 352   161.150Auto trade    
11:11:23 500   161.150Auto trade    
11:11:23 500   161.150Auto trade    
11:11:23 231   161.150Auto trade    
11:11:13 500   161.200Auto trade SBN  
11:11:13 500   161.200Auto trade SBN  
11:11:13 500   161.200Auto trade SBN  
11:10:46 295   161.200Auto trade   NRD
11:09:21 400   161.150Auto trade   ENS
11:09:12 50   161.200Auto trade NON  
11:09:12 3   161.200Auto trade    
11:08:28 566   161.200Auto trade    
11:08:23 245   161.200Auto trade   ENS
11:08:13 118   161.200Auto trade SBN  
11:08:13 500   161.200Auto trade SBN  
11:08:13 132   161.150Auto trade SBN ENS
11:08:12 569   161.150Auto trade    
11:08:12 680   161.150Auto trade    
11:08:12 493   161.150Auto trade    
11:08:12 63   161.150Auto trade    
11:08:12 240   161.150Auto trade    
11:08:12 229   161.150Auto trade VFB  
11:07:54 122   161.200Auto trade    
11:07:52 309   161.200Auto trade    
11:07:29 36   161.150Auto trade    
11:07:29 448   161.150Auto trade   ENS
11:07:29 151   161.150Auto trade    
11:07:29 698   161.150Auto trade    
11:07:29 506   161.150Auto trade    
11:07:29 850   161.150Auto trade   SWB
11:07:29 580   161.150Auto trade   SWB
11:06:35 3 410   161.100Auto trade   AVA
11:06:35 532   161.100Auto trade   AVA
11:06:28 324   161.100Auto trade ENS AVA
11:06:28 235   161.100Auto trade   AVA
11:06:28 499   161.100Auto trade   AVA
11:05:37 569   161.150Auto trade   SWB
11:05:10 419   161.200Auto trade    
11:05:10 200   161.200Auto trade    
11:05:01 500   161.200Auto trade ENS  
11:04:54 132   161.150Auto trade ENS AVA
11:04:54 606   161.150Auto trade ENS AVA
11:04:54 23   161.150Auto trade   AVA
11:04:54 239   161.150Auto trade   AVA
11:04:50 61   161.200Auto trade    
11:04:50 500   161.200Auto trade    
11:04:50 527   161.200Auto trade    
11:04:50 107   161.200Auto trade    
11:04:50 217   161.200Auto trade    
11:04:50 83   161.200Auto trade    
11:04:50 448   161.200Auto trade    
11:04:33 626   161.150Auto trade    
11:04:33 25   161.150Auto trade    
11:04:33 50   161.150Auto trade NON  
11:03:42 474   161.200Auto trade    
11:03:36 70   161.200Auto trade    
11:03:36 610   161.200Auto trade    
11:03:36 774   161.200Auto trade    
11:03:36 97   161.250Auto trade    
11:03:36 500   161.250Auto trade    
11:03:36 23   161.200Auto trade   AVA
11:03:36 500   161.200Auto trade   AVA
11:03:36 440   161.200Auto trade   AVA
11:03:36 500   161.200Auto trade   AVA
11:03:36 368   161.200Auto trade   AVA
11:03:36 569   161.250Auto trade   AVA
11:03:18 302   161.250Auto trade    
11:02:44 449   161.400Auto trade    
11:02:44 26   161.400Auto trade    
11:02:44 375   161.400Auto trade    
11:02:44 1 470   161.400Auto trade    
11:02:44 1 193   161.400Auto trade    
11:02:44 439   161.400Auto trade DNM  
11:02:38 266   161.450Auto trade    
11:02:38 8   161.450Auto trade   ENS
11:02:38 211   161.450Auto trade   ENS
11:02:38 56   161.450Auto trade    
11:02:38 342   161.450Auto trade    
11:02:38 699   161.450Auto trade    
11:02:05 178   161.450Auto trade    
11:02:05 500   161.450Auto trade    
11:01:59 1 036   161.400Auto trade    
11:01:59 367   161.400Auto trade   ENS
11:01:58 81   161.400Auto trade NON ENS
11:01:58 29   161.400Auto trade NON  
11:01:57 683   161.400Auto trade    
11:00:11 107   161.400Auto trade    
11:00:11 297   161.400Auto trade    
11:00:11 500   161.400Auto trade    
11:00:07 300   161.350Auto trade    
11:00:04 500   161.300Auto trade    
11:00:04 2 092   161.300Auto trade    
11:00:04 280   161.300Auto trade    
11:00:04 449   161.300Auto trade    
11:00:03 449   161.250Auto trade    
11:00:03 842   161.250Auto trade    
11:00:03 869   161.250Auto trade    
11:00:03 277   161.250Auto trade    
11:00:03 446   161.250Auto trade   ENS
10:59:50 469   161.200Auto trade    
10:59:50 24   161.200Auto trade VFB  
10:59:05 116   161.200Auto trade    
10:58:46 47   161.200Auto trade    
10:58:43 874   161.200Auto trade    
10:58:40 448   161.200Auto trade    
10:58:40 622   161.200Auto trade    
10:58:40 187   161.200Auto trade   ENS
10:58:40 35   161.200Auto trade   NRD
10:58:40 200   161.200Auto trade   NRD
10:58:40 599   161.200Auto trade    
10:58:20 5   161.150Auto trade    
10:58:03 4   161.150Auto trade    
10:57:50 54   161.150Auto trade    
10:57:37 173   161.200Auto trade    
10:57:37 54   161.200Auto trade    
10:57:30 2   161.250Auto trade AVA ENS
10:57:10 277   161.250Auto trade    
10:57:10 94   161.250Auto trade    
10:57:09 94   161.200U    
10:57:02 626   161.300Auto trade    
10:57:02 224   161.300Auto trade    
10:56:26 332   161.350Auto trade    
10:56:25 740   161.350Auto trade    
10:55:51 103   161.400Auto trade    
10:55:51 124   161.400Auto trade    
10:55:51 107   161.400Auto trade    
10:55:31 511   161.400Auto trade    
10:55:31 50   161.400Auto trade NON  
10:55:28 64   161.450Auto trade    
10:55:28 562   161.450Auto trade    
10:55:28 234   161.450Auto trade    
10:55:28 500   161.450Auto trade    
10:54:56 383   161.500Auto trade DNM  
10:54:56 36   161.500Auto trade    
10:54:56 216   161.500Auto trade    
10:54:56 530   161.500Auto trade    
10:54:56 267   161.500Auto trade    
10:54:56 248   161.500Auto trade VFB  
10:54:55 3   161.550Auto trade NON  
10:53:58 80   161.550Auto trade   LFB
10:53:55 146   161.550Auto trade    
10:53:54 626   161.550Auto trade    
10:53:51 83   161.550Auto trade    
10:53:50 470   161.550Auto trade    
10:53:50 448   161.550Auto trade    
10:53:50 871   161.550Auto trade    
10:53:50 377   161.550Auto trade    
10:53:50 540   161.550Auto trade    
10:53:50 301   161.550Auto trade    
10:53:50 137   161.550Auto trade    
10:53:50 188   161.550Auto trade   ENS
10:52:25 598   161.500Auto trade DNM  
10:52:25 101   161.500Auto trade DNM  
10:52:03 310   161.500Auto trade    
10:52:03 116   161.500Auto trade    
10:51:54 199   161.450Auto trade    
10:51:54 203   161.450Auto trade    
10:51:53 238   161.450Auto trade    
10:51:26 121   161.500Auto trade   AVA
10:51:21 500   161.500Auto trade   AVA
10:51:21 329   161.500Auto trade   AVA
10:51:21 50   161.500Auto trade NON AVA
10:51:03 448   161.550Auto trade   ENS
10:51:03 448   161.550Auto trade    
10:51:03 69   161.550Auto trade    
10:51:03 500   161.550Auto trade    
10:51:03 234   161.550Auto trade    
10:51:03 203   161.550Auto trade    
10:50:00 14   161.550Auto trade    
10:50:00 21   161.550Auto trade    
10:50:00 666   161.550Auto trade   ENS
10:50:00 50   161.550Auto trade NON ENS
10:50:00 284   161.550Auto trade   ENS
10:49:22 218   161.600Auto trade DNM  
10:49:22 438   161.600Auto trade    
10:49:22 133   161.600Auto trade    
10:49:16 267   161.600Auto trade    
10:49:16 80   161.600Auto trade    
10:49:06 186   161.600Auto trade    
10:49:06 440   161.600Auto trade    
10:49:06 228   161.600Auto trade    
10:49:06 387   161.600Auto trade    
10:48:49 778   161.650Auto trade    
10:48:49 500   161.650Auto trade    
10:48:49 500   161.650Auto trade    
10:48:48 448   161.650Auto trade    
10:48:48 500   161.650Auto trade    
10:48:48 336   161.650Auto trade    
10:48:48 30   161.650Auto trade   AVA
10:48:41 163   161.600Auto trade    
10:48:24 122   161.600Auto trade   NRD
10:48:24 378   161.600Auto trade   NRD
10:48:24 500   161.600Auto trade   NRD
10:48:24 500   161.600Auto trade   NRD
10:48:21 295   161.650Auto trade    
10:48:21 866   161.650Auto trade    
10:48:21 206   161.650Auto trade   NRD
10:48:21 842   161.650Auto trade    
10:47:43 690   161.600Auto trade DNM  
10:47:41 383   161.600Auto trade DNM CAR
10:47:40 500   161.600Auto trade   CAR
10:47:40 1 249   161.600Auto trade   CAR
10:47:40 244   161.600Auto trade   CAR
10:47:40 228   161.600Auto trade   CAR
10:47:40 229   161.600Auto trade   CAR
10:47:31 84   161.650Auto trade    
10:47:31 448   161.650Auto trade    
10:47:23 617   161.600Auto trade    
10:47:23 210   161.600Auto trade    
10:47:23 13   161.600Auto trade    
10:47:13 7   161.650Auto trade    
10:47:07 8   161.650Auto trade    
10:47:01 24   161.650Auto trade    
10:46:01 41   161.600Auto trade    
10:45:52 353   161.650Auto trade    
10:45:52 66   161.650Auto trade    
10:45:36 170   161.650Auto trade AVA  
10:45:36 626   161.650Auto trade    
10:45:36 268   161.600Auto trade   AVA
10:45:36 500   161.600Auto trade   AVA
10:45:36 234   161.600Auto trade   AVA
10:45:36 459   161.600Auto trade   AVA
10:45:36 400   161.650Auto trade ENS AVA
10:45:36 39   161.650Auto trade   AVA
10:45:21 146   161.650Auto trade    
10:45:21 448   161.650Auto trade    
10:45:02 30   161.600Auto trade    
10:44:48 11   161.600Auto trade    
10:44:48 129   161.650Auto trade    
10:44:42 87   161.650Auto trade    
10:44:24 65   161.700Auto trade AVA ENS
10:44:23 147   161.700Auto trade    
10:44:23 377   161.700Auto trade    
10:44:23 233   161.700Auto trade    
10:44:23 19   161.700Auto trade   ENS
10:44:23 179   161.700Auto trade   ENS
10:44:23 377   161.700Auto trade    
10:44:23 447   161.700Auto trade    
10:44:01 163   161.650Auto trade    
10:44:01 904   161.650Auto trade    
10:44:01 439   161.650Auto trade    
10:44:01 260   161.650Auto trade    
10:44:01 100   161.650Auto trade    
10:44:01 19   161.650Auto trade    
10:43:52 48   161.650Auto trade    
10:43:28 12   161.650Auto trade    
10:43:28 185   161.650Auto trade   NON
10:43:28 12   161.650Auto trade VFB NON
10:43:28 13   161.650Auto trade VFB NON
10:43:28 17   161.650Auto trade VFB NON
10:43:28 569   161.650Auto trade   NON
10:43:28 204   161.650Auto trade VFB NON
10:43:23 12   161.650Auto trade VFB  
10:43:17 13   161.650Auto trade VFB  
10:43:11 16   161.650Auto trade VFB  
10:42:52 50   161.700Auto trade ENS  
10:41:58 327   161.650Auto trade    
10:41:58 3   161.650Auto trade   NON
10:41:51 934   161.650Auto trade   NON
10:41:50 60   161.650Auto trade   NON
10:41:50 85   161.650Auto trade   NON
10:41:50 781   161.650Auto trade   NON
10:41:50 216   161.650Auto trade   NON
10:41:34 421   161.650Auto trade   NON
10:41:00 448   161.700Auto trade   ENS
10:40:52 355   161.700Auto trade    
10:40:52 4   161.700Auto trade    
10:40:51 569   161.700Auto trade    
10:40:17 10   161.750Auto trade AVA AVA
10:39:48 312   161.650Auto trade    
10:39:47 500   161.700Auto trade    
10:39:47 1 985   161.700Auto trade   AVA
10:39:47 267   161.700Auto trade   AVA
10:39:47 267   161.700Auto trade   AVA
10:39:47 532   161.700Auto trade   AVA
10:39:47 1 949   161.700Auto trade   AVA
10:39:47 193   161.700Auto trade   ENS
10:39:47 225   161.700Auto trade   NRD
10:39:30 314   161.650Auto trade    
10:39:30 420   161.650Auto trade    
10:39:30 59   161.650Auto trade    
10:39:30 250   161.650Auto trade    
10:39:26 189   161.650Auto trade VFB  
10:39:26 47   161.650Auto trade VFB  
10:39:26 453   161.650Auto trade    
10:39:24 3   161.700Auto trade AVA  
10:39:08 27   161.650Auto trade    
10:38:57 37   161.650Auto trade    
10:38:42 16   161.650Auto trade    
10:38:36 22   161.650Auto trade    
10:38:27 24   161.650Auto trade    
10:38:17 42   161.650Auto trade    
10:38:00 19   161.650Auto trade    
10:37:25 247   161.650Auto trade   AVA
10:37:25 854   161.700Auto trade   AVA
10:37:25 269   161.700Auto trade ENS AVA
10:37:25 500   161.700Auto trade   AVA
10:37:22 229   161.700Auto trade    
10:37:22 360   161.700Auto trade    
10:37:22 834   161.650Auto trade    
10:37:03 204   161.600Auto trade DNM ENS
10:37:03 600   161.600Auto trade DNM SWB
10:37:03 1 458   161.600Auto trade DNM DNM
10:37:03 90   161.600Auto trade DNM DNM
10:36:36 964   161.600Auto trade   DNM
10:36:29 11   161.600Auto trade AVA DNM
10:36:14 487   161.600Auto trade   DNM
10:36:14 8   161.600Auto trade AVA DNM
10:36:06 570   161.600Auto trade   DNM
10:36:06 223   161.600Auto trade   DNM
10:36:05 842   161.600Auto trade   DNM
10:35:44 439   161.600Auto trade   DNM
10:35:44 626   161.600Auto trade   DNM
10:35:44 1 065   161.600Auto trade   DNM
10:35:44 500   161.600Auto trade   DNM
10:35:44 1 065   161.600Auto trade   DNM
10:35:44 1 065   161.600Auto trade   DNM
10:35:44 1 065   161.600Auto trade   DNM
10:35:29 389   161.600Auto trade   DNM
10:35:29 389   161.600Auto trade   DNM
10:35:29 626   161.600Auto trade   DNM
10:35:29 50   161.600Auto trade NON DNM
10:35:15 1 065   161.600Auto trade   DNM
10:35:15 238   161.600Auto trade   DNM
10:35:14 30   161.600Auto trade   DNM
10:35:14 797   161.600Auto trade   DNM
10:35:14 1 065   161.600Auto trade   DNM
10:34:36 284   161.650Auto trade    
10:34:36 136   161.650Auto trade    
10:34:36 448   161.650Auto trade    
10:34:36 500   161.650Auto trade    
10:34:36 234   161.600Auto trade   AVA
10:34:36 766   161.600Auto trade   AVA
10:34:23 134   161.600Auto trade    
10:34:23 314   161.600Auto trade    
10:34:23 288   161.600Auto trade    
10:34:22 20   161.600Auto trade    
10:34:17 20   161.600Auto trade    
10:34:17 50   161.600Auto trade NON  
10:33:57 766   161.625U    
10:33:56 28   161.600Auto trade    
10:33:56 129   161.650Auto trade    
10:33:56 25   161.650Auto trade    
10:33:56 500   161.650Auto trade    
10:33:56 440   161.650Auto trade    
10:33:48 229   161.700Auto trade   AVA
10:33:48 602   161.700Auto trade   AVA
10:33:48 60   161.650Auto trade    
10:33:31 169   161.700Auto trade   AVA
10:33:31 500   161.650Auto trade    
10:33:31 35   161.650Auto trade    
10:33:31 65   161.650Auto trade VFB  
10:33:31 185   161.650Auto trade VFB  
10:33:31 448   161.650Auto trade    
10:32:48 854   161.700Auto trade    
10:32:42 110   161.650Auto trade    
10:32:42 445   161.650Auto trade   DNM
10:32:42 172   161.650Auto trade    
10:32:42 717   161.650Auto trade    
10:32:42 90   161.650Auto trade   ENS
10:32:42 582   161.650Auto trade   ENS
10:32:25 200   161.600Auto trade   AVA
10:31:52 58   161.650Auto trade    
10:31:52 302   161.650Auto trade    
10:31:52 88   161.650Auto trade    
10:31:29 335   161.700Auto trade    
10:31:29 225   161.750Auto trade    
10:31:27 330   161.800Auto trade    
10:31:23 118   161.800Auto trade    
10:31:22 40   161.850Auto trade AVA  
10:30:49 500   161.800Auto trade    
10:30:49 930   161.850Auto trade   NON
10:30:29 225   161.800Auto trade NON  
10:30:19 100   161.800Auto trade NON AVA
10:30:17 200   161.800Auto trade NON AIV
10:30:17 75   161.800Auto trade NON AVA
10:30:10 425   161.800Auto trade   AVA
10:30:10 1 000   161.800Auto trade   AVA
10:30:10 20   161.800Auto trade   AVA
10:30:10 18   161.800Auto trade   SWB
10:30:10 32   161.800Auto trade   SWB
10:30:10 50   161.800Auto trade   NRD
10:30:07 189   161.750Auto trade   DNM
10:30:06 311   161.750Auto trade   DNM
10:30:06 393   161.750Auto trade    
10:30:03 206   161.700Auto trade   NON
10:30:03 619   161.700Auto trade   NON
10:30:03 226   161.700Auto trade   NON
10:30:03 46   161.700Auto trade   NRD
10:30:02 1 801   161.700Auto trade   NRD
10:29:59 360   161.650Auto trade   DDB
10:29:58 640   161.650Auto trade   DDB
10:29:58 360   161.650Auto trade    
10:29:55 38   161.550Auto trade   ENS
10:29:48 858   161.500Auto trade    
10:29:48 2 009   161.500Auto trade    
10:29:36 85   161.500Auto trade    
10:29:36 11   161.500Auto trade    
10:29:36 38   161.500Auto trade    
10:29:36 129   161.400Auto trade   DNM
10:29:36 375   161.400Auto trade   DNM
10:29:36 85   161.500U    
10:29:36 500   161.500Auto trade   DNM
10:29:36 263   161.500Auto trade   DNM
10:29:36 1 671   161.550Auto trade    
10:29:35 138   161.550Auto trade    
10:29:35 183   161.500Auto trade    
10:29:35 500   161.500Auto trade    
10:29:35 271   161.550Auto trade    
10:29:35 138   161.550Auto trade    
10:29:35 337   161.550Auto trade    
10:29:35 56   161.500Auto trade    
10:29:35 321   161.500Auto trade NON  
10:29:35 2 216   161.500Auto trade NON  
10:29:35 1 184   161.500Auto trade NON  
10:29:35 2 216   161.500Auto trade NON  
10:29:35 1 932   161.500Auto trade NON  
10:29:35 183   161.500Auto trade NON  
10:29:35 2 115   161.500Auto trade NON  
10:29:35 97   161.500Auto trade NON  
10:29:35 282   161.500Auto trade NON  
10:29:35 723   161.500Auto trade NON  
10:29:35 723   161.500Auto trade NON  
10:29:35 197   161.500Auto trade NON  
10:29:35 220   161.500Auto trade NON  
10:29:35 1 496   161.500Auto trade NON  
10:29:35 53   161.500Auto trade NON  
10:29:35 533   161.500Auto trade NON  
10:29:35 533   161.500Auto trade NON  
10:29:35 368   161.500Auto trade NON  
10:29:35 361   161.500Auto trade NON  
10:29:35 923   161.500Auto trade NON  
10:29:35 214   161.500Auto trade NON  
10:29:35 2 263   161.500Auto trade NON  
10:29:35 3 400   161.500Auto trade NON  
10:29:35 2 115   161.500Auto trade NON  
10:29:35 1 285   161.500Auto trade NON  
10:29:35 1 232   161.500Auto trade NON  
10:29:35 53   161.500Auto trade NON  
10:29:35 2 062   161.500Auto trade NON  
10:29:35 1 285   161.500Auto trade NON  
10:29:35 3 338   161.500Auto trade NON  
10:29:35 1 285   161.500Auto trade NON  
10:29:35 3 400   161.500Auto trade NON  
10:29:35 201   161.550Auto trade    
10:29:35 449   161.550Auto trade    
10:29:35 259   161.550Auto trade    
10:29:35 392   161.550Auto trade    
10:29:35 389   161.550Auto trade    
10:29:35 470   161.550Auto trade    
10:29:35 360   161.550Auto trade    
10:29:35 1 066   161.500Auto trade NON  
10:29:35 3 400   161.500Auto trade NON  
10:29:35 220   161.500Auto trade NON  
10:29:35 387   161.500Auto trade NON  
10:29:35 257   161.500Auto trade NON  
10:29:35 241   161.500Auto trade NON  
10:29:35 500   161.500Auto trade NON  
10:29:35 470   161.500Auto trade NON  
10:29:35 850   161.500Auto trade NON  
10:29:35 389   161.500Auto trade NON  
10:29:35 500   161.500Auto trade NON  
10:29:35 4 865   161.450Auto trade NON  
10:29:35 205   161.450Auto trade NON  
10:29:35 470   161.450Auto trade NON  
10:29:35 500   161.450Auto trade NON  
10:29:35 357   161.450Auto trade NON  
10:29:35 448   161.450Auto trade NON ENS
10:29:35 3   161.450Auto trade NON AVA
10:29:35 294   161.450Auto trade NON  
10:29:35 205   161.400Auto trade NON  
10:29:35 470   161.400Auto trade NON  
10:29:35 252   161.400Auto trade NON  
10:29:35 211   161.400Auto trade NON ENS
10:29:35 357   161.400Auto trade NON  
10:29:35 500   161.400Auto trade NON  
10:29:35 568   161.350Auto trade NON  
10:29:35 1 166   161.350Auto trade NON  
10:29:35 470   161.350Auto trade NON  
10:29:35 303   161.350Auto trade NON  
10:29:35 385   161.350Auto trade NON  
10:29:35 470   161.300Auto trade NON  
10:29:35 296   161.300Auto trade NON  
10:29:35 385   161.300Auto trade NON  
10:29:35 500   161.300Auto trade NON  
10:29:35 385   161.250Auto trade NON  
10:29:35 557   161.250Auto trade NON  
10:29:35 592   161.200Auto trade NON  
10:29:35 228   161.200Auto trade NON NRD
10:29:35 378   161.200Auto trade NON  
10:29:35 338   161.200Auto trade NON  
10:29:35 385   161.200Auto trade NON  
10:29:35 569   161.200Auto trade NON  
10:28:58 21   161.200Auto trade    
10:28:52 12   161.250Auto trade ENS LFB
10:28:52 193   161.250Auto trade   LFB
10:28:52 258   161.250Auto trade   LFB
10:28:52 279   161.250Auto trade   LFB
10:28:52 375   161.250Auto trade   LFB
10:28:52 200   161.250Auto trade AVA LFB
10:28:52 683   161.300Auto trade   LFB
10:28:44 142   161.350Auto trade   DNM
10:28:44 290   161.350Auto trade   DNM
10:28:41 238   161.300Auto trade    
10:28:41 453   161.300Auto trade    
10:28:40 144   161.300Auto trade    
10:28:40 200   161.300Auto trade   AVA
10:28:24 179   161.350Auto trade    
10:28:24 675   161.350Auto trade    
10:28:24 149   161.350Auto trade    
10:28:24 461   161.350Auto trade    
10:27:54 67   161.350Auto trade   LFB
10:27:54 328   161.350Auto trade   LFB
10:27:54 105   161.350Auto trade   LFB
10:27:24 395   161.350Auto trade   NRD
10:27:14 161   161.400Auto trade    
10:26:58 500   161.350Auto trade   AVA
10:26:58 500   161.350Auto trade   AVA
10:26:30 156   161.350Auto trade    
10:26:30 60   161.350Auto trade    
10:26:30 242   161.350Auto trade    
10:26:30 344   161.350Auto trade    
10:26:30 50   161.350Auto trade NON  
10:26:30 149   161.350Auto trade    
10:26:30 420   161.350Auto trade    
10:26:06 250   161.400Auto trade   NRD
10:25:26 122   161.400Auto trade    
10:25:26 348   161.400Auto trade    
10:25:26 417   161.400Auto trade   DNM
10:25:14 237   161.350Auto trade AVA SWB
10:25:14 569   161.350Auto trade   SWB
10:24:55 243   161.400Auto trade    
10:24:55 136   161.400Auto trade    
10:24:55 190   161.400Auto trade    
10:24:55 10   161.400Auto trade NON  
10:24:53 437   161.450Auto trade   DNM
10:24:08 449   161.450Auto trade    
10:23:47 549   161.500Auto trade   DNM
10:23:47 520   161.500Auto trade   DNM
10:23:41 216   161.550Auto trade   DNM
10:23:41 81   161.550Auto trade   DNM
10:23:37 200   161.550Auto trade   AVA
10:23:12 153   161.700Auto trade   NRD
10:23:12 226   161.700Auto trade   NON
10:23:12 240   161.700Auto trade   AVA
10:23:12 50   161.700Auto trade   NRD
10:23:12 970   161.700Auto trade   AVA
10:23:12 30   161.700Auto trade AVA AVA
10:22:50 583   161.650Auto trade   NON
10:22:50 1 118   161.650Auto trade   NON
10:22:50 317   161.650Auto trade    
10:22:50 299   161.650Auto trade   NON
10:22:50 621   161.650Auto trade   AVA
10:22:50 2 355   161.650Auto trade   AVA
10:22:50 1 388   161.650Auto trade   AVA
10:22:40 448   161.600Auto trade    
10:22:23 56   161.550Auto trade   ENS
10:22:03 636   161.650Auto trade   AVA
10:22:03 165   161.600Auto trade    
10:21:43 448   161.600Auto trade    
10:21:43 469   161.600Auto trade    
10:21:43 232   161.600Auto trade VFB  
10:21:42 177   161.600Auto trade   NON
10:21:42 101   161.600Auto trade   NON
10:21:42 500   161.600Auto trade   NON
10:21:42 500   161.600Auto trade   NRD
10:21:42 500   161.600Auto trade   NRD
10:21:42 118   161.600Auto trade   NON
10:21:42 59   161.600Auto trade   NON
10:21:42 50   161.600Auto trade   NRD
10:21:32 505   161.550Auto trade    
10:21:25 109   161.550U    
10:21:21 536   161.550Auto trade   NON
10:21:21 182   161.550Auto trade   NON
10:21:21 54   161.550Auto trade    
10:21:21 822   161.550Auto trade    
10:21:21 297   161.550Auto trade    
10:21:21 182   161.550Auto trade   NON
10:21:21 192   161.500Auto trade    
10:21:21 508   161.500Auto trade    
10:21:21 500   161.500Auto trade   NON
10:21:21 163   161.500Auto trade   NON
10:21:21 475   161.500Auto trade    
10:21:21 143   161.500Auto trade    
10:21:21 185   161.500Auto trade   NON
10:21:21 205   161.500Auto trade    
10:21:21 78   161.500Auto trade    
10:21:21 1 489   161.500Auto trade   NON
10:21:00 211   161.500Auto trade   NON
10:21:00 185   161.500Auto trade   NON
10:21:00 10   161.500Auto trade   AVA
10:21:00 50   161.500Auto trade   NRD
10:20:43 265   161.450Auto trade   DNM
10:20:43 210   161.450Auto trade   ENS
10:20:01 392   161.400Auto trade   NRD
10:20:00 516   161.450Auto trade    
10:20:00 156   161.450Auto trade    
10:19:42 210   161.450Auto trade   NON
10:19:42 345   161.450Auto trade   NON
10:19:42 345   161.450Auto trade   NON
10:19:42 205   161.450Auto trade   NRD
10:19:42 140   161.450Auto trade   NON
10:19:42 160   161.450Auto trade   NON
10:19:42 200   161.450Auto trade   SWB
10:19:06 100   161.400Auto trade   NON
10:19:00 44   161.350Auto trade   DNM
10:19:00 258   161.350Auto trade NON DNM
10:19:00 52   161.350Auto trade NON  
10:18:23 778   161.300Auto trade    
10:18:23 346   161.300Auto trade    
10:18:23 261   161.300Auto trade   DNM
10:18:06 171   161.300Auto trade   DNM
10:18:04 466   161.300Auto trade CAR  
10:18:04 449   161.300Auto trade    
10:18:04 360   161.350Auto trade    
10:18:04 216   161.350Auto trade    
10:18:04 974   161.350Auto trade    
10:18:04 207   161.350Auto trade<