Forsinkede kurser. Sist oppdatert: fredag 22. februar 18:00  
Handler i Sandvik AB (SAND)
Volum totalt: 2 858 656
Kl. Volum Kurs Kilde Kjøper Selger
17:29:54 68   153.900Auto trade    
17:29:54 170   153.900Auto trade    
17:29:54 187   153.900Auto trade    
17:29:54 3 813   153.900Auto trade    
17:29:54 170   153.900Auto trade    
17:29:54 69   153.900Auto trade    
17:29:54 941   153.900Auto trade    
17:29:54 100   153.900Auto trade    
17:29:54 569   153.900Auto trade    
17:29:54 10 477   153.900Auto trade    
17:29:54 2 773   153.900Auto trade    
17:29:54 884   153.900Auto trade ENS  
17:29:54 544   153.900Auto trade ENS  
17:29:54 1 000   153.900Auto trade SHB  
17:29:54 1 785   153.900Auto trade    
17:29:54 100   153.900Auto trade    
17:29:54 7 951   153.900Auto trade    
17:29:54 8 010   153.900Auto trade SWB  
17:29:54 287   153.900Auto trade SWB  
17:29:54 136   153.900Auto trade SWB  
17:29:54 1 663   153.900Auto trade SWB  
17:29:54 170   153.900Auto trade SWB  
17:29:54 38   153.900Auto trade SWB  
17:29:54 98   153.900Auto trade    
17:29:54 170   153.900Auto trade    
17:29:54 117   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 837   153.900Auto trade    
17:29:54 8 871   153.900Auto trade    
17:29:54 3 718   153.900Auto trade    
17:29:54 20 953   153.900Auto trade    
17:29:54 37 052   153.900Auto trade    
17:29:54 252   153.900Auto trade NRD  
17:29:54 882   153.900Auto trade    
17:29:54 170   153.900Auto trade    
17:29:54 136   153.900Auto trade    
17:29:54 810   153.900Auto trade    
17:29:54 13   153.900Auto trade    
17:29:54 170   153.900Auto trade    
17:29:54 3 883   153.900Auto trade    
17:29:54 15   153.900Auto trade    
17:29:54 349   153.900Auto trade    
17:29:54 2 100   153.900Auto trade    
17:29:54 4 103   153.900Auto trade    
17:29:54 2 866   153.900Auto trade    
17:29:54 872   153.900Auto trade    
17:29:54 1 605   153.900Auto trade    
17:29:54 1 484   153.900Auto trade    
17:29:54 1 288   153.900Auto trade    
17:29:54 188   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 1 476   153.900Auto trade    
17:29:54 622   153.900Auto trade    
17:29:54 12 053   153.900Auto trade    
17:29:54 10 228   153.900Auto trade    
17:29:54 15 341   153.900Auto trade    
17:29:54 3 888   153.900Auto trade    
17:29:54 53 682   153.900Auto trade    
17:29:54 496   153.900Auto trade    
17:29:54 3 389   153.900Auto trade    
17:29:54 9 043   153.900Auto trade    
17:29:54 1 906   153.900Auto trade    
17:29:54 1 096   153.900Auto trade    
17:29:54 200   153.900Auto trade AVA  
17:29:54 571   153.900Auto trade    
17:29:54 1 004   153.900Auto trade    
17:29:54 1 405   153.900Auto trade    
17:29:54 579   153.900Auto trade SHB  
17:29:54 1 030   153.900Auto trade NON  
17:29:54 640   153.900Auto trade    
17:29:54 7 952   153.900Auto trade    
17:29:54 1 661   153.900Auto trade    
17:29:54 3 688   153.900Auto trade    
17:29:54 9 190   153.900Auto trade    
17:29:54 1 573   153.900Auto trade    
17:29:54 5   153.900Auto trade    
17:29:54 65   153.900Auto trade    
17:29:54 534   153.900Auto trade    
17:29:54 22   153.900Auto trade    
17:29:54 878   153.900Auto trade    
17:29:54 2 107   153.900Auto trade    
17:29:54 3   153.900Auto trade    
17:29:54 579   153.900Auto trade    
17:29:54 1 297   153.900Auto trade    
17:29:54 5 428   153.900Auto trade    
17:29:54 3 652   153.900Auto trade    
17:29:54 1 779   153.900Auto trade    
17:29:54 3 647   153.900Auto trade    
17:29:54 7 726   153.900Auto trade    
17:29:54 296   153.900Auto trade    
17:29:54 3 189   153.900Auto trade    
17:29:54 258   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 257   153.900Auto trade    
17:29:54 142   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 135   153.900Auto trade    
17:29:54 10 667   153.900Auto trade    
17:29:54 1 082   153.900Auto trade    
17:29:54 1 031   153.900Auto trade    
17:29:54 6 341   153.900Auto trade    
17:29:54 7 922   153.900Auto trade    
17:29:54 6   153.900Auto trade    
17:29:54 5 798   153.900Auto trade    
17:29:54 1 280   153.900Auto trade    
17:29:54 1   153.900Auto trade    
17:29:54 919   153.900Auto trade    
17:29:54 152   153.900Auto trade    
17:29:54 1 082   153.900Auto trade    
17:29:54 8 839   153.900Auto trade    
17:29:54 1 465   153.900Auto trade    
17:29:54 5 152   153.900Auto trade    
17:29:54 545   153.900Auto trade    
17:29:54 1 756   153.900Auto trade    
17:29:54 2 039   153.900Auto trade    
17:29:54 812   153.900Auto trade    
17:29:54 1 625   153.900Auto trade    
17:29:54 2 748   153.900Auto trade    
17:29:54 108   153.900Auto trade    
17:29:54 7 430   153.900Auto trade    
17:29:54 136   153.900Auto trade    
17:29:54 8 562   153.900Auto trade    
17:29:54 8 008   153.900Auto trade    
17:29:54 238   153.900Auto trade    
17:29:54 7 812   153.900Auto trade    
17:29:54 2 408   153.900Auto trade    
17:29:54 1 036   153.900Auto trade    
17:29:54 4 983   153.900Auto trade    
17:29:54 1 817   153.900Auto trade    
17:29:54 660   153.900Auto trade    
17:29:54 1 410   153.900Auto trade    
17:29:54 168   153.900Auto trade    
17:29:54 29   153.900Auto trade    
17:29:54 2 167   153.900Auto trade    
17:29:54 756   153.900Auto trade    
17:29:54 6 266   153.900Auto trade    
17:29:54 1 232   153.900Auto trade    
17:29:54 1 623   153.900Auto trade    
17:29:54 366   153.900Auto trade    
17:29:54 971   153.900Auto trade    
17:29:54 2 153   153.900Auto trade    
17:29:54 2 340   153.900Auto trade    
17:29:54 12 535   153.900Auto trade    
17:29:54 9 183   153.900Auto trade    
17:29:54 179   153.900Auto trade    
17:29:54 49   153.900Auto trade    
17:29:54 133   153.900Auto trade    
17:29:54 88   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 142   153.900Auto trade    
17:29:54 79   153.900Auto trade    
17:29:54 221   153.900Auto trade    
17:29:54 7   153.900Auto trade    
17:29:54 1 084   153.900Auto trade    
17:29:54 3 946   153.900Auto trade    
17:29:54 27 954   153.900Auto trade    
17:29:54 6 657   153.900Auto trade ENS  
17:29:54 390   153.900Auto trade ENS  
17:29:54 1 859   153.900Auto trade ENS  
17:29:54 57 409   153.900Auto trade    
17:29:54 537   153.900Auto trade    
17:29:54 6 413   153.900Auto trade    
17:29:54 24 245   153.900Auto trade    
17:29:54 5 925   153.900Auto trade    
17:29:54 1 485   153.900Auto trade    
17:29:54 1 575   153.900Auto trade    
17:29:54 7 589   153.900Auto trade    
17:29:54 591   153.900Auto trade    
17:29:54 2 050   153.900Auto trade    
17:29:54 331   153.900Auto trade    
17:29:54 4 990   153.900Auto trade    
17:29:54 2   153.900Auto trade    
17:29:54 12 376   153.900Auto trade    
17:29:54 1 214   153.900Auto trade    
17:29:54 2 790   153.900Auto trade    
17:29:54 2 425   153.900Auto trade    
17:29:54 2 094   153.900Auto trade    
17:29:54 15 192   153.900Auto trade    
17:29:54 4 506   153.900Auto trade    
17:29:54 1   153.900Auto trade    
17:29:54 12   153.900Auto trade    
17:29:54 77   153.900Auto trade    
17:29:54 10 608   153.900Auto trade    
17:29:54 11 661   153.900Auto trade    
17:29:54 1   153.900Auto trade    
17:29:54 268   153.900Auto trade    
17:29:54 5 561   153.900Auto trade    
17:29:54 3 217   153.900Auto trade    
17:29:54 11 473   153.900Auto trade    
17:29:54 13 060   153.900Auto trade    
17:29:54 1 528   153.900Auto trade    
17:29:54 1 294   153.900Auto trade    
17:29:54 2 770   153.900Auto trade    
17:29:54 71 671   153.900Auto trade    
17:29:54 14 527   153.900Auto trade    
17:29:54 14 131   153.900Auto trade    
17:29:54 1 840   153.900Auto trade    
17:29:54 3 856   153.900Auto trade    
17:29:54 4 193   153.900Auto trade    
17:29:54 390   153.900Auto trade    
17:29:54 644   153.900Auto trade    
17:29:54 56   153.900Auto trade    
17:29:54 439   153.900Auto trade    
17:29:54 341   153.900Auto trade    
17:29:54 734   153.900Auto trade    
17:29:54 3 498   153.900Auto trade    
17:29:54 169   153.900Auto trade    
17:29:54 5 249   153.900Auto trade    
17:29:54 639   153.900Auto trade    
17:29:54 256   153.900Auto trade    
17:29:54 3 031   153.900Auto trade    
17:29:54 11   153.900Auto trade    
17:29:54 377   153.900Auto trade    
17:29:54 5   153.900Auto trade    
17:29:54 5 131   153.900Auto trade    
17:29:54 3 440   153.900Auto trade ENS ENS
17:29:54 209   153.900Auto trade ENS ENS
17:29:54 166   153.900Auto trade    
17:29:54 3 823   153.900Auto trade    
17:29:54 5 217   153.900Auto trade   ABC
17:29:54 95   153.900Auto trade   ABC
17:29:54 558   153.900Auto trade   ABC
17:29:54 297   153.900Auto trade   ABC
17:29:54 367   153.900Auto trade   ABC
17:29:54 7 585   153.900Auto trade   ABC
17:29:54 192   153.900Auto trade   ABC
17:29:54 5 100   153.900Auto trade DDB ABC
17:29:54 120   153.900Auto trade   ABC
17:24:44 133   154.100Auto trade    
17:24:44 1 124   154.100Auto trade AVA  
17:24:34 87   154.200Auto trade ENS  
17:24:30 449   154.150Auto trade    
17:24:30 4   154.150Auto trade    
17:24:30 87   154.150Auto trade    
17:24:23 95   154.150Auto trade LFB  
17:24:23 5   154.150Auto trade LFB  
17:23:28 376   154.100Auto trade AVA  
17:23:27 427   154.150Auto trade    
17:22:41 75   154.200Auto trade NON  
17:22:41 779   154.200Auto trade NON  
17:22:41 146   154.200Auto trade NON  
17:22:37 162   154.150Auto trade    
17:22:37 674   154.150Auto trade    
17:22:37 134   154.150Auto trade ENS  
17:22:37 56   154.150Auto trade AVA  
17:22:37 285   154.150Auto trade    
17:22:37 100   154.150Auto trade    
17:22:37 153   154.150Auto trade    
17:22:37 500   154.150Auto trade    
17:22:27 4   154.150Auto trade AVA AVA
17:22:05 199   154.200Auto trade    
17:22:05 500   154.200Auto trade    
17:22:05 145   154.200Auto trade ENS  
17:22:05 417   154.200Auto trade    
17:22:05 270   154.200Auto trade    
17:22:05 115   154.200Auto trade    
17:21:57 136   154.200Auto trade   AVA
17:21:57 300   154.200Auto trade AVA AVA
17:21:36 269   154.250Auto trade    
17:21:36 107   154.250Auto trade   NRD
17:21:36 284   154.250Auto trade LFB NRD
17:21:36 216   154.250Auto trade LFB  
17:21:36 500   154.250Auto trade LFB  
17:21:15 266   154.300Auto trade    
17:21:15 45   154.300Auto trade    
17:21:15 206   154.300Auto trade    
17:21:15 206   154.300Auto trade    
17:21:15 60   154.300Auto trade    
17:21:15 431   154.300Auto trade    
17:21:15 588   154.300Auto trade    
17:21:15 151   154.300Auto trade    
17:21:15 403   154.300Auto trade    
17:21:14 274   154.300Auto trade    
17:20:51 727   154.300Auto trade    
17:20:51 76   154.300Auto trade    
17:20:51 141   154.300Auto trade    
17:20:51 943   154.300Auto trade    
17:20:51 57   154.300Auto trade    
17:20:51 705   154.300Auto trade    
17:20:51 169   154.300Auto trade    
17:20:51 290   154.300Auto trade    
17:20:51 264   154.300Auto trade    
17:20:51 312   154.300Auto trade    
17:20:51 302   154.300Auto trade    
17:20:50 188   154.300Auto trade    
17:20:50 500   154.300Auto trade    
17:20:48 500   154.300Auto trade    
17:20:48 1 000   154.300Auto trade   AVA
17:20:23 500   154.300Auto trade    
17:20:23 704   154.300Auto trade    
17:20:23 500   154.300Auto trade    
17:20:23 149   154.300Auto trade    
17:20:23 153   154.300Auto trade    
17:20:23 371   154.300Auto trade   NRD
17:20:23 623   154.300Auto trade    
17:20:23 675   154.300Auto trade    
17:19:52 458   154.300Auto trade NON  
17:19:52 149   154.300Auto trade NON  
17:19:52 393   154.300Auto trade NON NRD
17:19:47 235   154.250Auto trade    
17:19:47 500   154.250Auto trade    
17:19:37 455   154.250Auto trade    
17:19:26 102   154.250Auto trade    
17:19:21 76   154.275U    
17:19:21 500   154.250Auto trade    
17:19:21 317   154.250Auto trade    
17:19:21 500   154.250Auto trade    
17:19:21 270   154.250Auto trade    
17:19:21 113   154.250Auto trade ENS  
17:19:21 113   154.250Auto trade ENS  
17:19:21 152   154.250Auto trade    
17:19:21 270   154.250Auto trade    
17:19:21 500   154.250Auto trade    
17:19:21 500   154.250Auto trade    
17:19:21 4   154.300Auto trade ENS  
17:19:21 255   154.300Auto trade ENS  
17:19:21 280   154.300Auto trade ENS  
17:19:21 356   154.300Auto trade    
17:19:21 279   154.300Auto trade    
17:19:21 421   154.300Auto trade    
17:19:21 42   154.300Auto trade    
17:19:18 288   154.350Auto trade NRD  
17:19:18 342   154.350Auto trade NRD  
17:19:00 158   154.350Auto trade    
17:19:00 500   154.350Auto trade    
17:18:53 752   154.300Auto trade    
17:18:53 500   154.300Auto trade    
17:18:53 13   154.300Auto trade   AVA
17:18:46 80   154.250Auto trade   LFB
17:18:31 78   154.250Auto trade    
17:18:31 200   154.250Auto trade    
17:18:31 363   154.250Auto trade    
17:18:31 4   154.250Auto trade    
17:18:00 145   154.200Auto trade    
17:18:00 78   154.200Auto trade    
17:18:00 13   154.200Auto trade    
17:18:00 991   154.200Auto trade    
17:17:22 545   154.200Auto trade    
17:17:22 36   154.200Auto trade    
17:17:22 121   154.200Auto trade    
17:17:22 500   154.200Auto trade    
17:17:22 105   154.200Auto trade    
17:17:16 79   154.200Auto trade    
17:17:16 83   154.200Auto trade    
17:17:16 71   154.200Auto trade    
17:17:16 500   154.200Auto trade    
17:17:16 500   154.200Auto trade    
17:17:16 330   154.200Auto trade    
17:17:16 691   154.200Auto trade    
17:17:16 500   154.200Auto trade    
17:17:16 500   154.200Auto trade    
17:17:16 500   154.200Auto trade    
17:17:16 700   154.200Auto trade AVA  
17:17:16 331   154.200Auto trade    
17:17:16 346   154.200Auto trade    
17:17:16 327   154.200Auto trade    
17:17:16 36   154.200Auto trade    
17:17:16 500   154.200Auto trade    
17:17:00 366   154.250Auto trade    
17:17:00 275   154.250Auto trade    
17:16:35 157   154.250Auto trade    
17:16:35 500   154.250Auto trade    
17:16:35 11   154.200Auto trade    
17:16:35 50   154.200Auto trade    
17:16:35 3   154.200Auto trade    
17:16:33 266   154.200Auto trade    
17:16:33 231   154.200Auto trade    
17:16:33 193   154.200Auto trade    
17:16:33 261   154.200Auto trade   ENS
17:16:33 347   154.200Auto trade   NRD
17:16:33 191   154.200Auto trade    
17:16:33 213   154.200Auto trade    
17:16:33 53   154.200Auto trade    
17:16:33 631   154.200Auto trade   NRD
17:16:33 456   154.150Auto trade   NRD
17:16:33 544   154.150Auto trade ENS NRD
17:16:02 250   154.200Auto trade   NRD
17:16:02 400   154.200Auto trade    
17:15:07 52   154.150Auto trade    
17:15:07 283   154.150Auto trade    
17:15:07 316   154.150Auto trade    
17:15:07 410   154.150Auto trade    
17:15:07 60   154.150Auto trade ENS  
17:15:07 47   154.150Auto trade ENS  
17:15:07 270   154.150Auto trade    
17:15:07 500   154.150Auto trade    
17:15:07 594   154.150Auto trade    
17:15:07 11   154.150Auto trade    
17:14:10 500   154.150Auto trade ENS  
17:14:10 37   154.150Auto trade    
17:14:10 296   154.150Auto trade    
17:14:10 331   154.150Auto trade    
17:14:10 544   154.150Auto trade ENS  
17:14:00 300   154.150Auto trade ENS  
17:14:00 266   154.150Auto trade ENS  
17:12:43 500   154.050Auto trade    
17:12:43 500   154.050Auto trade    
17:12:43 270   154.050Auto trade    
17:12:43 113   154.050Auto trade ENS  
17:12:42 270   154.100Auto trade    
17:12:42 725   154.100Auto trade    
17:12:42 398   154.100Auto trade    
17:12:42 40   154.100Auto trade    
17:12:42 310   154.100Auto trade    
17:12:42 94   154.100Auto trade   HCT
17:12:36 199   154.100Auto trade   ENS
17:12:36 33   154.100Auto trade   ENS
17:12:36 507   154.100Auto trade   NRD
17:11:51 113   154.100Auto trade ENS  
17:11:51 149   154.100Auto trade    
17:11:20 25   154.150Auto trade NRD NRD
17:11:15 469   154.100Auto trade    
17:11:14 313   154.100Auto trade ENS  
17:11:14 26   154.100Auto trade    
17:11:14 399   154.100Auto trade    
17:11:14 404   154.100Auto trade    
17:11:14 123   154.100Auto trade ENS  
17:11:02 176   154.100Auto trade ENS  
17:10:13 65   154.100Auto trade ENS  
17:09:43 152   154.150Auto trade    
17:09:43 500   154.150Auto trade    
17:09:43 308   154.150Auto trade    
17:09:43 271   154.150Auto trade    
17:09:43 425   154.150Auto trade    
17:08:44 407   154.150Auto trade    
17:08:44 429   154.150Auto trade    
17:08:44 292   154.150Auto trade    
17:08:44 500   154.150Auto trade    
17:08:44 500   154.150Auto trade    
17:08:44 140   154.150Auto trade    
17:08:44 318   154.150Auto trade    
17:08:44 404   154.150Auto trade    
17:08:44 315   154.150Auto trade    
17:08:43 156   154.200Auto trade    
17:08:43 144   154.200Auto trade AVA  
17:08:43 360   154.200Auto trade AVA NRD
17:08:43 106   154.200Auto trade AVA SWB
17:07:55 204   154.150Auto trade    
17:07:55 69   154.150Auto trade    
17:07:55 431   154.150Auto trade    
17:07:55 500   154.150Auto trade    
17:07:55 450   154.150Auto trade    
17:07:55 500   154.150Auto trade    
17:07:55 197   154.150Auto trade    
17:07:55 610   154.150Auto trade   AVA
17:07:55 881   154.150Auto trade    
17:07:55 500   154.150Auto trade    
17:07:55 500   154.150Auto trade    
17:07:44 500   154.100Auto trade    
17:07:42 500   154.100Auto trade    
17:07:42 500   154.100Auto trade    
17:07:40 650   154.100Auto trade    
17:07:40 272   154.100Auto trade ENS  
17:07:40 402   154.100Auto trade    
17:07:40 500   154.100Auto trade    
17:07:36 1   154.100Auto trade    
17:07:36 25   154.100Auto trade    
17:07:36 364   154.100Auto trade   NRD
17:06:50 35   154.050Auto trade AVA ENS
17:06:38 432   154.100Auto trade    
17:06:38 415   154.100Auto trade    
17:06:30 1 491   154.100Auto trade    
17:06:30 260   154.100Auto trade    
17:06:30 240   154.100Auto trade SWB  
17:06:20 451   154.050Auto trade    
17:06:20 279   154.050Auto trade    
17:06:20 266   154.050Auto trade    
17:06:20 100   154.050Auto trade    
17:06:20 100   154.050Auto trade    
17:06:12 200   154.000Auto trade ENS AVA
17:06:01 40   154.050Auto trade NON  
17:05:48 544   154.000Auto trade ENS  
17:05:48 500   154.000Auto trade    
17:05:48 113   154.000Auto trade ENS  
17:05:48 500   154.000Auto trade    
17:05:48 658   154.000Auto trade    
17:05:48 242   154.000Auto trade ENS  
17:05:48 544   154.000Auto trade ENS  
17:05:48 500   154.000Auto trade    
17:05:48 500   154.050Auto trade    
17:05:48 300   154.050Auto trade    
17:05:48 200   154.050Auto trade    
17:05:48 272   154.050Auto trade    
17:05:48 180   154.050Auto trade    
17:05:48 90   154.050Auto trade    
17:05:48 367   154.050Auto trade    
17:05:48 493   154.050Auto trade    
17:05:48 330   154.050Auto trade ENS  
17:05:48 272   154.050Auto trade    
17:05:48 270   154.050Auto trade    
17:05:25 305   154.100Auto trade    
17:05:25 327   154.100Auto trade    
17:05:25 110   154.100Auto trade    
17:05:25 437   154.100Auto trade    
17:05:25 411   154.100Auto trade    
17:05:14 500   154.150Auto trade    
17:05:14 800   154.150Auto trade    
17:05:14 710   154.150Auto trade    
17:05:14 345   154.150Auto trade   NRD
17:05:00 90   154.100Auto trade    
17:05:00 161   154.100Auto trade   NRD
17:05:00 139   154.100Auto trade   NRD
17:05:00 500   154.100Auto trade    
17:04:55 488   154.050Auto trade   DDB
17:04:55 500   154.050Auto trade   DDB
17:04:55 267   154.050Auto trade   DDB
17:04:55 233   154.050Auto trade   DDB
17:04:55 500   154.050Auto trade   DDB
17:04:55 196   154.050Auto trade    
17:04:55 1 255   154.050Auto trade   DDB
17:04:55 668   154.050Auto trade    
17:04:29 567   154.000Auto trade ENS  
17:04:29 838   154.000Auto trade ENS  
17:04:29 100   154.000Auto trade ENS  
17:04:29 310   154.000Auto trade ENS ENS
17:03:48 259   154.000Auto trade    
17:03:48 179   153.950Auto trade   SHB
17:03:48 51   153.950Auto trade ENS SHB
17:03:48 441   153.950Auto trade   SHB
17:03:48 33   153.950Auto trade   SHB
17:03:48 306   154.000Auto trade   SHB
17:03:48 371   154.000Auto trade   SHB
17:03:48 500   154.000Auto trade    
17:03:48 500   154.000Auto trade    
17:03:48 482   154.000Auto trade    
17:03:48 790   154.000Auto trade    
17:03:48 500   154.000Auto trade    
17:03:48 330   154.000Auto trade   NRD
17:03:48 500   154.000Auto trade    
17:03:48 500   154.000Auto trade    
17:03:31 806   154.000Auto trade   DDB
17:03:31 500   154.000Auto trade   DDB
17:03:31 4   154.000Auto trade    
17:03:31 500   154.000Auto trade    
17:03:31 500   154.000Auto trade    
17:03:31 445   154.000Auto trade   DDB
17:03:31 810   154.000Auto trade   DDB
17:03:31 500   154.000Auto trade   DDB
17:03:31 1 255   154.000Auto trade   DDB
17:03:31 500   154.000Auto trade   DDB
17:03:31 742   154.000Auto trade    
17:03:31 387   154.000Auto trade   NRD
17:03:31 1 136   154.000Auto trade   DDB
17:03:17 467   153.950Auto trade    
17:03:17 193   153.950Auto trade    
17:03:17 100   153.950Auto trade    
17:02:44 500   153.950Auto trade    
17:02:44 228   153.950Auto trade    
17:02:44 272   153.950Auto trade    
17:02:44 333   153.950Auto trade    
17:02:44 362   153.950Auto trade    
17:02:44 110   153.950Auto trade    
17:02:44 373   153.950Auto trade    
17:02:44 423   153.950Auto trade    
17:02:44 272   153.950Auto trade    
17:02:44 383   153.950Auto trade    
17:02:44 182   153.950Auto trade    
17:02:34 30   153.950Auto trade   NRD
17:02:31 119   154.000Auto trade AVA DDB
17:02:31 81   154.000Auto trade AVA SWB
17:02:30 223   153.950Auto trade   SHB
17:02:30 500   153.950Auto trade   SHB
17:02:30 424   153.950Auto trade   SHB
17:02:00 59   153.950Auto trade    
17:02:00 500   153.950Auto trade    
17:02:00 906   153.950Auto trade    
17:02:00 423   153.950Auto trade    
17:02:00 100   153.950Auto trade    
17:01:39 71   153.900Auto trade    
17:01:39 9   153.900Auto trade NON  
17:01:39 8   153.900Auto trade    
17:01:39 419   153.900Auto trade    
17:01:38 113   153.950Auto trade ENS  
17:01:38 431   153.950Auto trade    
17:01:38 170   153.950Auto trade ENS  
17:01:38 372   153.950Auto trade    
17:01:38 48   153.950Auto trade    
17:01:38 415   153.950Auto trade    
17:01:38 751   153.950Auto trade    
17:01:38 757   153.950Auto trade    
17:01:25 727   153.950Auto trade   SHB
17:00:49 335   153.950Auto trade   NRD
17:00:36 81   153.900Auto trade   LFB
17:00:19 490   153.900Auto trade    
17:00:19 500   153.900Auto trade    
17:00:08 163   153.900Auto trade    
17:00:08 84   153.900Auto trade    
17:00:08 765   153.900Auto trade    
17:00:08 820   153.900Auto trade    
17:00:08 2 497   153.900Auto trade    
17:00:08 270   153.900Auto trade ENS  
17:00:08 271   153.900Auto trade    
17:00:08 244   153.900Auto trade ENS  
17:00:08 936   153.900Auto trade    
17:00:08 208   153.900Auto trade    
17:00:08 64   153.900Auto trade    
17:00:08 196   153.900Auto trade    
17:00:08 335   153.900Auto trade    
17:00:01 425   153.950Auto trade    
17:00:01 483   153.950Auto trade    
17:00:00 258   153.950Auto trade    
17:00:00 1 000   153.950Auto trade    
16:59:26 620   153.950Auto trade   DDB
16:59:26 581   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade    
16:59:26 490   153.950Auto trade   DDB
16:59:26 765   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade    
16:59:26 381   153.950Auto trade    
16:59:26 1 255   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade   DDB
16:59:26 1 143   153.950Auto trade   DDB
16:59:26 112   153.950Auto trade   DDB
16:59:26 1 255   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade   DDB
16:59:26 1 255   153.950Auto trade   DDB
16:59:26 500   153.950Auto trade   DDB
16:59:26 310   153.950Auto trade   NRD
16:59:26 877   153.950Auto trade    
16:59:26 1 255   153.950Auto trade   DDB
16:59:23 1   153.900Auto trade   AVA
16:59:06 214   153.900Auto trade    
16:59:06 357   153.900Auto trade    
16:58:38 81   153.900Auto trade    
16:58:38 615   153.900Auto trade    
16:58:38 905   153.900Auto trade    
16:58:38 270   153.900Auto trade    
16:58:38 420   153.900Auto trade    
16:58:19 500   153.900Auto trade    
16:58:02 414   153.900Auto trade    
16:58:02 363   153.900Auto trade    
16:58:02 48   153.900Auto trade    
16:58:02 416   153.900Auto trade    
16:58:02 57   153.925U    
16:57:48 490   153.900Auto trade    
16:57:48 8   153.900Auto trade   DDB
16:57:48 65   153.900Auto trade   DDB
16:57:48 427   153.900Auto trade   DDB
16:57:48 73   153.900Auto trade   DDB
16:57:48 500   153.900Auto trade   DDB
16:57:48 593   153.900Auto trade   DDB
16:57:48 593   153.900Auto trade   DDB
16:57:48 593   153.900Auto trade   DDB
16:57:48 500   153.900Auto trade   DDB
16:57:48 93   153.900Auto trade   NRD
16:57:48 531   153.900Auto trade   NRD
16:57:48 1 530   153.900Auto trade    
16:57:48 190   153.900Auto trade    
16:57:32 1 435   153.875U    
16:57:15 155   153.850Auto trade   SHB
16:57:15 87   153.850Auto trade   SHB
16:57:10 410   153.850Auto trade   SHB
16:57:01 500   153.900Auto trade    
16:57:01 500   153.900Auto trade    
16:57:01 1 145   153.900Auto trade    
16:57:01 682   153.900Auto trade    
16:57:01 447   153.900Auto trade    
16:57:01 281   153.900Auto trade    
16:57:01 221   153.900Auto trade    
16:57:01 134   153.900Auto trade    
16:57:01 391   153.900Auto trade    
16:56:27 53   153.950Auto trade    
16:56:27 500   153.950Auto trade   DDB
16:56:27 500   153.950Auto trade   DDB
16:56:27 25   153.950Auto trade    
16:56:27 500   153.950Auto trade   DDB
16:56:27 326   153.950Auto trade   NRD
16:56:27 50   153.950Auto trade AIV NRD
16:56:09 92   153.900Auto trade    
16:56:09 439   153.900Auto trade    
16:56:02 61   153.900Auto trade   LFB
16:55:52 45   153.900Auto trade    
16:55:48 3   153.850Auto trade   SWB
16:55:48 69   153.850Auto trade ENS SWB
16:55:29 500   153.900Auto trade   DDB
16:55:29 483   153.900Auto trade   DDB
16:55:29 500   153.900Auto trade   DDB
16:55:20 403   153.900Auto trade    
16:55:20 220   153.900Auto trade    
16:55:20 871   153.900Auto trade    
16:55:20 365   153.900Auto trade    
16:55:20 397   153.900Auto trade    
16:55:07 267   153.900Auto trade    
16:55:07 298   153.900Auto trade    
16:55:07 202   153.900Auto trade    
16:55:07 500   153.900Auto trade    
16:55:06 3   153.900Auto trade    
16:55:06 83   153.900Auto trade    
16:55:06 131   153.900Auto trade    
16:55:06 67   153.900Auto trade    
16:55:06 163   153.900Auto trade    
16:55:06 35   153.900Auto trade    
16:55:06 50   153.900Auto trade    
16:55:02 108   153.950Auto trade   DDB
16:55:02 536   153.950Auto trade    
16:54:44 9   153.900Auto trade   AVA
16:54:25 137   153.900Auto trade    
16:54:25 105   153.900Auto trade    
16:54:25 179   153.900Auto trade    
16:54:25 61   153.900Auto trade   SWB
16:54:04 94   153.900Auto trade    
16:54:04 334   153.900Auto trade    
16:54:03 149   153.950Auto trade    
16:54:03 500   153.950Auto trade    
16:53:54 711   153.900Auto trade    
16:53:54 169   153.900Auto trade    
16:53:54 435   153.900Auto trade   NRD
16:53:54 100   153.900Auto trade    
16:53:54 528   153.900Auto trade    
16:53:25 101   153.850Auto trade    
16:53:25 500   153.850Auto trade    
16:53:25 408   153.850Auto trade    
16:53:25 500   153.850Auto trade    
16:53:24 179   153.900Auto trade   DDB
16:53:24 500   153.900Auto trade   DDB
16:53:24 500   153.900Auto trade   DDB
16:53:24 490   153.900Auto trade   DDB
16:53:24 500   153.900Auto trade   DDB
16:53:16 489   153.850Auto trade    
16:53:16 410   153.850Auto trade    
16:53:15 359   153.800Auto trade    
16:53:15 2 096   153.800Auto trade   ENS
16:53:01 500   153.750Auto trade    
16:53:01 113   153.750Auto trade ENS  
16:53:01 283   153.750Auto trade ENS  
16:53:01 270   153.750Auto trade    
16:52:58 282   153.800Auto trade    
16:52:58 431   153.800Auto trade   ENS
16:52:58 433   153.800Auto trade   ENS
16:52:58 558   153.800Auto trade   ENS
16:52:58 500   153.800Auto trade   ENS
16:52:58 500   153.800Auto trade   ENS
16:52:58 500   153.800Auto trade   ENS
16:52:58 375   153.800Auto trade   ENS
16:52:58 1 131   153.800Auto trade   ENS
16:52:58 236   153.800Auto trade ENS ENS
16:52:58 921   153.850U    
16:52:54 349   153.850Auto trade   NRD
16:52:25 500   153.850Auto trade   DDB
16:52:25 352   153.850Auto trade   DDB
16:52:16 398   153.850Auto trade    
16:52:14 44   153.875U    
16:52:14 50   153.875U    
16:52:14 126   153.875U    
16:52:14 454   153.850Auto trade    
16:52:14 500   153.850Auto trade    
16:52:11 95   153.800Auto trade   NRD
16:52:11 911   153.800Auto trade   NRD
16:52:11 185   153.800Auto trade   NRD
16:52:11 857   153.800Auto trade   NRD
16:52:11 185   153.800Auto trade   NRD
16:52:11 646   153.800Auto trade    
16:52:11 427   153.800Auto trade   ENS
16:52:11 208   153.800Auto trade   ENS
16:51:25 90   153.750Auto trade   ENS
16:51:22 100   153.800Auto trade AVA ENS
16:51:17 20   153.800Auto trade AVA  
16:51:14 206   153.800Auto trade    
16:51:14 500   153.800Auto trade    
16:51:14 500   153.800Auto trade    
16:51:14 610   153.850Auto trade AVA  
16:51:14 34   153.850Auto trade    
16:51:14 401   153.850Auto trade   SHB
16:51:14 350   153.850Auto trade AVA SHB
16:50:43 150   153.850Auto trade AVA  
16:50:09 365   153.900Auto trade    
16:50:09 500   153.950Auto trade    
16:50:09 500   153.950Auto trade    
16:50:09 500   153.950Auto trade    
16:50:08 123   153.950Auto trade    
16:49:58 675   154.000Auto trade    
16:49:58 416   154.000Auto trade    
16:49:58 43   154.000Auto trade ENS  
16:49:58 53   154.000Auto trade ENS  
16:49:58 433   154.000Auto trade    
16:49:58 298   154.000Auto trade    
16:49:58 432   154.000Auto trade    
16:49:58 22   154.000Auto trade    
16:49:31 61   154.050Auto trade    
16:49:17 230   154.000Auto trade    
16:49:17 563   154.000Auto trade    
16:48:38 429   154.000Auto trade    
16:48:07 500   154.000Auto trade   AVA
16:47:48 90   154.050Auto trade    
16:47:48 182   154.050Auto trade    
16:47:48 318   154.050Auto trade    
16:47:48 78   154.050Auto trade    
16:47:48 194   154.050Auto trade    
16:47:48 1 214   154.050Auto trade    
16:47:48 113   154.050Auto trade ENS  
16:47:48 112   154.050Auto trade ENS  
16:47:38 1   154.050Auto trade ENS ENS
16:47:36 239   154.100Auto trade ENS  
16:47:36 319   154.100Auto trade ENS  
16:47:36 96   154.100Auto trade    
16:47:14 27   154.100Auto trade    
16:47:14 400   154.100Auto trade    
16:47:14 96   154.150Auto trade    
16:47:14 440   154.150Auto trade    
16:47:14 852   154.150Auto trade    
16:47:14 1 200   154.150Auto trade    
16:47:14 329   154.150Auto trade    
16:47:14 438   154.150Auto trade    
16:47:14 38   154.150Auto trade    
16:47:14 362   154.150Auto trade    
16:47:14 500   154.150Auto trade    
16:47:02 43   154.175U    
16:47:02 53   154.175U    
16:47:01 970   154.175U    
16:46:44 327   154.150Auto trade   NRD
16:46:44 1 270   154.150Auto trade    
16:46:44 500   154.150Auto trade    
16:46:36 277   154.100Auto trade    
16:46:17 85   154.100Auto trade    
16:46:13 434   154.100Auto trade    
16:46:13 10   154.100Auto trade AVA ENS
16:46:11 500   154.100Auto trade    
16:46:11 500   154.100Auto trade    
16:46:11 500   154.100Auto trade    
16:46:11 500   154.100Auto trade    
16:46:11 495   154.050Auto trade    
16:46:11 325   154.100Auto trade    
16:46:11 175   154.100Auto trade   DDB
16:46:11 500   154.100Auto trade   DDB
16:46:11 500   154.100Auto trade    
16:46:11 500   154.100Auto trade    
16:46:11 1 255   154.100Auto trade   DDB
16:46:11 500   154.100Auto trade   DDB
16:46:11 500   154.100Auto trade    
16:46:11 500   154.100Auto trade    
16:46:11 1 255   154.100Auto trade   DDB
16:46:11 1 000   154.100Auto trade   DDB
16:46:11 1 255   154.100Auto trade   DDB
16:46:11 500   154.100Auto trade   DDB
16:46:11 1 255   154.100Auto trade   DDB
16:46:11 864   154.100Auto trade   DDB
16:46:11 391   154.100Auto trade   DDB
16:46:11 500   154.100Auto trade   DDB
16:46:11 106   154.100Auto trade    
16:46:11 340   154.100Auto trade   NRD
16:46:11 1 255   154.100Auto trade   DDB
16:46:11 357   154.100Auto trade    
16:45:37 148   154.100Auto trade    
16:45:37 500   154.100Auto trade   DDB
16:45:37 171   154.100Auto trade   DDB
16:45:37 270   154.100Auto trade   DDB
16:45:37 553   154.100Auto trade   DDB
16:45:37 500   154.100Auto trade   DDB
16:45:37 1 180   154.100Auto trade   DDB
16:45:37 500   154.100Auto trade   DDB
16:45:37 860   154.100Auto trade   DDB
16:45:37 45   154.100Auto trade ENS DDB
16:45:37 54   154.100Auto trade ENS DDB
16:45:37 284   154.100Auto trade   DDB
16:45:23 607   154.150Auto trade    
16:45:23 440   154.150Auto trade    
16:45:14 500   154.150Auto trade    
16:45:14 483   154.150Auto trade    
16:45:14 500   154.150Auto trade    
16:45:13 500   154.150Auto trade    
16:45:13 503   154.150Auto trade    
16:45:13 635   154.150Auto trade   NRD
16:45:13 851   154.150Auto trade    
16:45:13 501   154.150Auto trade    
16:45:13 277   154.150Auto trade    
16:45:13 100   154.150Auto trade    
16:45:08 921   154.125U    
16:44:27 439   154.150Auto trade    
16:44:27 995   154.150Auto trade    
16:44:27 675   154.150Auto trade    
16:44:27 537   154.150Auto trade    
16:44:27 341   154.150Auto trade    
16:44:00 301   154.200Auto trade    
16:44:00 342   154.200Auto trade    
16:43:42 1   154.150Auto trade   AVA
16:43:31 158   154.200Auto trade    
16:43:31 500   154.200Auto trade    
16:43:03 331   154.150Auto trade   NRD
16:43:03 205   154.150Auto trade   DDB
16:43:03 194   154.150Auto trade    
16:43:00 405   154.150Auto trade    
16:43:00 235   154.150Auto trade   ENS
16:42:31 921   154.125U    
16:42:22 10   154.150Auto trade NON ENS
16:42:21 149   154.100Auto trade    
16:42:05 200   154.100Auto trade   NRD
16:41:53 33   154.100Auto trade   NRD
16:41:53 374   154.100Auto trade   NRD
16:41:53 1 452   154.100Auto trade   DDB
16:41:53 1 112   154.100Auto trade   NRD
16:41:53 258   154.100Auto trade    
16:41:53 532   154.100Auto trade    
16:41:53 282   154.100Auto trade   DDB
16:41:53 200   154.100Auto trade    
16:41:12 356   154.050Auto trade    
16:41:12 270   154.050Auto trade    
16:41:12 100   154.050Auto trade AVA  
16:41:11 651   154.100Auto trade    
16:41:11 1 149   154.100Auto trade    
16:41:11 420   154.100Auto trade    
16:41:06 25   154.150Auto trade AVA NRD
16:39:54 70   154.150Auto trade AVA  
16:39:51 500   154.100Auto trade    
16:39:51 500   154.100Auto trade    
16:39:51 500   154.100Auto trade    
16:39:50 113   154.150Auto trade ENS  
16:39:50 113   154.150Auto trade ENS  
16:39:50 200   154.150Auto trade    
16:39:50 415   154.200Auto trade    
16:39:50 299   154.200Auto trade ENS  
16:39:50 266   154.200Auto trade ENS  
16:39:50 170   154.200Auto trade    
16:39:50 692   154.200Auto trade    
16:39:50 430   154.200Auto trade    
16:39:50 406   154.200Auto trade    
16:39:50 1 272   154.200Auto trade    
16:38:50 500   154.250Auto trade    
16:38:50 500   154.250Auto trade    
16:38:45 874   154.250Auto trade    
16:38:45 182   154.250Auto trade    
16:38:45 300   154.250Auto trade    
16:38:45 373   154.250Auto trade    
16:38:45 559   154.250Auto trade   DDB
16:38:45 401   154.250Auto trade   NRD
16:38:40 1 298   154.200Auto trade    
16:38:40 127   154.200Auto trade    
16:38:40 305   154.200Auto trade   DDB
16:38:40 7   154.200Auto trade    
16:38:40 482   154.200Auto trade    
16:38:32 143   154.200Auto trade    
16:38:32 500   154.200Auto trade    
16:38:32 500   154.200Auto trade    
16:38:32 155   154.200Auto trade    
16:38:32 345   154.200Auto trade   NON
16:38:32 271   154.200Auto trade   NON
16:38:32 911   154.200Auto trade   NON
16:38:32 416   154.200Auto trade   NON
16:38:32 877   154.200Auto trade   NON
16:38:19 132   154.200Auto trade    
16:38:18 594   154.225U    
16:38:18 327   154.225U    
16:37:34 302   154.200Auto trade    
16:37:34 46   154.200Auto trade ENS  
16:37:08 714   154.250Auto trade    
16:37:08 344   154.250Auto trade    
16:37:08 416   154.250Auto trade    
16:36:46 370   154.250Auto trade    
16:36:46 130   154.250Auto trade    
16:36:46 601   154.250Auto trade    
16:36:46 103   154.250Auto trade    
16:36:40 500   154.250Auto trade    
16:36:38 482   154.200Auto trade    
16:36:38 234   154.200Auto trade    
16:36:38 719   154.200Auto trade   NRD
16:36:38 123   154.200Auto trade    
16:36:38 1 158   154.200Auto trade   DDB
16:36:38 241   154.200Auto trade   ENS
16:35:53 144   154.150Auto trade    
16:35:52 233   154.150Auto trade    
16:35:52 500   154.150Auto trade    
16:35:52 900   154.150Auto trade    
16:35:42 132   154.150Auto trade   DDB
16:35:42 69   154.150Auto trade   DDB
16:35:30 433   154.150Auto trade    
16:35:30 377   154.150Auto trade    
16:35:30 23   154.150Auto trade    
16:35:27 272   154.200Auto trade    
16:35:27 2   154.200Auto trade    
16:35:24 113   154.250Auto trade ENS  
16:35:22 339   154.250Auto trade    
16:35:22 438   154.300Auto trade    
16:35:22 232   154.300Auto trade ENS  
16:35:22 408   154.300Auto trade    
16:35:22 320   154.300Auto trade    
16:35:22 2 566   154.300Auto trade    
16:35:22 378   154.300Auto trade    
16:35:22 301   154.300Auto trade ENS  
16:35:22 966   154.300Auto trade    
16:35:00 355   154.350Auto trade   DDB
16:35:00 330   154.350Auto trade   NRD
16:34:38 397   154.350Auto trade   NRD
16:34:38 500   154.350Auto trade    
16:34:38 482   154.350Auto trade    
16:34:38 500   154.350Auto trade    
16:34:38 200   154.350Auto trade    
16:34:38 495   154.350Auto trade    
16:34:29 170   154.300Auto trade    
16:34:09 500   154.350Auto trade    
16:34:09 493   154.350Auto trade    
16:34:09 482   154.350Auto trade    
16:34:09 500   154.350Auto trade    
16:34:09 500   154.350Auto trade    
16:34:09 100   154.350Auto trade    
16:34:09 500   154.350Auto trade    
16:33:53 5   154.350Auto trade NON  
16:33:41 850   154.350U    
16:33:41 500   154.350Auto trade    
16:33:41 500   154.350Auto trade    
16:33:40 482   154.350Auto trade    
16:33:30 500   154.350Auto trade    
16:33:30 113   154.350Auto trade ENS  
16:33:30 551   154.350Auto trade    
16:33:30 425   154.350Auto trade    
16:33:30 113   154.350Auto trade ENS  
16:33:30 932   154.350Auto trade    
16:33:30 2 934   154.350Auto trade    
16:33:30 243   154.350Auto trade    
16:33:27 113   154.400Auto trade ENS  
16:33:18 921   154.375U    
16:33:12 415   154.400Auto trade    
16:33:12 352   154.400Auto trade    
16:33:12 430   154.400Auto trade    
16:33:00 1   154.400Auto trade    
16:33:00 237   154.400Auto trade   DDB
16:33:00 57   154.400Auto trade   DDB
16:32:42 431   154.400Auto trade    
16:32:42 345   154.400Auto trade   NRD
16:32:42 264   154.400Auto trade   DDB
16:32:42 100   154.400Auto trade    
16:32:42 1 435   154.400Auto trade    
16:32:01 58   154.350Auto trade   ENS
16:32:01 42   154.350Auto trade   ENS
16:31:46 10   154.400Auto trade   DDB
16:31:40 215   154.400Auto trade    
16:31:40 244   154.400Auto trade    
16:31:40 191   154.400Auto trade   DDB
16:31:40 46   154.400Auto trade   DDB
16:31:33 100   154.400Auto trade    
16:31:33 449   154.400Auto trade   DDB
16:31:33 389   154.400Auto trade   NRD
16:31:08 826   154.350Auto trade    
16:31:08 419   154.350Auto trade    
16:31:03 64   154.350Auto trade    
16:31:03 94   154.350Auto trade    
16:31:03 500   154.350Auto trade    
16:31:03 143   154.400Auto trade    
16:31:03 500   154.400Auto trade    
16:31:03 885   154.400Auto trade    
16:31:03 547   154.400Auto trade    
16:31:03 500   154.400Auto trade    
16:31:00 311   154.350Auto trade   DDB
16:30:41 482   154.300Auto trade    
16:30:41 110   154.300Auto trade    
16:30:28 96   154.300Auto trade    
16:30:26 100   154.300Auto trade   NRD
16:30:23 23   154.300Auto trade    
16:30:23 8   154.300Auto trade    
16:30:23 34   154.300Auto trade    
16:30:23 458   154.300Auto trade    
16:30:23 277   154.300Auto trade    
16:30:23 349   154.300Auto trade   NRD
16:30:10 172   154.300Auto trade    
16:30:10 500   154.300Auto trade    
16:30:10 286   154.300Auto trade    
16:30:10 411   154.300Auto trade    
16:29:55 198   154.300Auto trade   DDB
16:29:55 482   154.300Auto trade    
16:29:55 88   154.300Auto trade   DDB
16:29:55 689   154.300Auto trade   DDB
16:29:55 385   154.300Auto trade   NRD
16:29:55 282   154.300Auto trade   ENS
16:29:55 277   154.300Auto trade    
16:28:55 59   154.300Auto trade    
16:28:55 359   154.300Auto trade    
16:28:48 281   154.300Auto trade    
16:28:48 389   154.300Auto trade    
16:28:46 390   154.300Auto trade    
16:28:46 22   154.300Auto trade    
16:28:46 500   154.300Auto trade    
16:28:46 265   154.300Auto trade    
16:28:46 390   154.300Auto trade    
16:28:46 500   154.300Auto trade    
16:28:45 771   154.350Auto trade    
16:28:45 171   154.350Auto trade    
16:28:45 267   154.350Auto trade    
16:28:42 425   154.350Auto trade    
16:28:42 181   154.350Auto trade    
16:28:42 482   154.350Auto trade    
16:28:42 500   154.350Auto trade    
16:28:42 500   154.350Auto trade    
16:28:42 252   154.350Auto trade    
16:28:42 69   154.350Auto trade   NRD
16:28:38 16   154.300Auto trade    
16:28:38 125   154.300Auto trade    
16:28:36 149   154.300Auto trade    
16:28:36 264   154.300Auto trade    
16:28:36 262   154.300Auto trade ENS  
16:28:36 22   154.300Auto trade ENS  
16:28:16 223   154.350Auto trade    
16:28:16 169   154.350Auto trade    
16:28:16 500   154.350Auto trade    
16:28:16 500   154.350Auto trade    
16:28:16 338   154.350Auto trade   NRD
16:28:16 500   154.350Auto trade    
16:28:16 475   154.350Auto trade   AVA
16:28:12 251   154.300Auto trade ENS  
16:28:12 272   154.300Auto trade    
16:28:12 360   154.300Auto trade    
16:28:12 364   154.300Auto trade    
16:28:12 500   154.300Auto trade    
16:28:12 54   154.325U    
16:28:11 135   154.350Auto trade   AVA
16:28:11 200   154.350Auto trade    
16:27:44 14   154.350Auto trade    
16:27:44 589   154.350Auto trade    
16:27:44 513   154.350Auto trade    
16:27:44 143   154.350Auto trade    
16:27:44 418   154.350Auto trade    
16:27:44 607   154.350Auto trade    
16:27:44 465   154.350Auto trade    
16:27:42 138   154.400Auto trade ENS  
16:27:42 248   154.400Auto trade ENS  
16:27:40 42   154.375U    
16:27:40 168   154.350Auto trade    
16:27:40 112   154.350Auto trade    
16:27:40 126   154.350Auto trade    
16:27:40 30   154.350Auto trade    
16:27:22 449   154.350Auto trade    
16:27:21 500   154.350Auto trade    
16:27:21 500   154.350Auto trade    
16:27:21 482   154.350Auto trade    
16:27:21 216   154.350Auto trade   DDB
16:27:21 179   154.350Auto trade   NRD
16:27:21 157   154.350Auto trade   NRD
16:27:21 500   154.350Auto trade    
16:27:21 336   154.350Auto trade    
16:27:21 330   154.350Auto trade    
16:27:21 1 087   154.350Auto trade   NRD
16:27:18 113   154.350Auto trade ENS NRD
16:27:15 142   154.300Auto trade    
16:26:55 195   154.300Auto trade   DDB
16:26:55 300   154.300Auto trade    
16:26:55 1 125   154.300Auto trade    
16:26:55 349   154.300Auto trade    
16:26:21 500   154.250Auto trade    
16:26:21 205   154.250Auto trade   DDB
16:26:21 31   154.250Auto trade    
16:26:21 500   154.250Auto trade    
16:26:21 1 031   154.250Auto trade   DDB
16:26:21 736   154.250Auto trade   NRD
16:26:21 277   154.250Auto trade    
16:26:09 119   154.250Auto trade    
16:26:09 96   154.250Auto trade    
16:26:09 500   154.250Auto trade    
16:26:09 1 150   154.250Auto trade    
16:26:09 1 330   154.250Auto trade    
16:26:09 588   154.250Auto trade    
16:26:09 364   154.250Auto trade    
16:26:00 364   154.300Auto trade    
16:25:54 167   154.300Auto trade    
16:25:32 231   154.300Auto trade    
16:25:32 500   154.300Auto trade    
16:25:32 152   154.300Auto trade    
16:25:32 254   154.300Auto trade    
16:25:32 500   154.300Auto trade    
16:25:32 403   154.300Auto trade   NRD
16:25:32 221   154.300Auto trade   DDB
16:25:32 314   154.300Auto trade    
16:24:43 240   154.250Auto trade   DDB
16:24:43 277   154.250Auto trade    
16:24:33 597   154.250Auto trade    
16:24:33 270   154.250Auto trade    
16:24:33 579   154.250Auto trade    
16:24:33 394   154.250Auto trade    
16:24:33 205   154.250Auto trade    
16:24:33 321   154.250Auto trade    
16:23:34 100   154.250Auto trade   NRD
16:23:34 277   154.250Auto trade   NRD
16:23:34 482   154.250Auto trade    
16:23:34 655   154.250Auto trade   DDB
16:23:34 500   154.250Auto trade    
16:23:34 500   154.250Auto trade    
16:23:34 161   154.250Auto trade   DDB
16:23:01 128   154.200Auto trade    
16:23:01 311   154.200Auto trade    
16:23:01 491   154.200Auto trade    
16:22:49 13   154.250Auto trade AVA DDB
16:22:49 237   154.250Auto trade AVA  
16:22:43 637   154.250Auto trade    
16:22:43 438   154.250Auto trade   DDB
16:22:43 500   154.250Auto trade    
16:22:43 500   154.250Auto trade    
16:22:43 500   154.250Auto trade    
16:22:35 41   154.200Auto trade    
16:22:35 369   154.200Auto trade   NRD
16:22:35 166   154.200Auto trade    
16:22:04 225   154.200Auto trade    
16:22:04 500   154.200Auto trade    
16:22:04 500   154.200Auto trade    
16:22:04 850   154.200Auto trade    
16:22:04 500   154.200Auto trade    
16:22:01 244   154.200Auto trade ENS  
16:22:01 402   154.200Auto trade    
16:22:01 1 041   154.200Auto trade    
16:21:47 151   154.200Auto trade    
16:21:47 446   154.200Auto trade    
16:21:46 4   154.150Auto trade    
16:21:46 43   154.150Auto trade    
16:21:46 12   154.150Auto trade    
16:21:46 410   154.150Auto trade    
16:21:46 500   154.150Auto trade    
16:21:46 500   154.150Auto trade    
16:21:46 345   154.150Auto trade   NRD
16:21:46 168   154.150Auto trade   DDB
16:21:46 232   154.150Auto trade   DDB
16:21:46 424   154.150Auto trade    
16:21:46 900   154.150Auto trade    
16:21:13 100   154.100Auto trade   ENS
16:21:06 979   154.100Auto trade    
16:20:57 500   154.100Auto trade    
16:20:57 500   154.100Auto trade    
16:20:57 263   154.100Auto trade   DDB
16:20:57 47   154.100Auto trade   DDB
16:20:57 356   154.100Auto trade   NRD
16:20:57 500   154.100Auto trade    
16:20:57 580   154.100Auto trade    
16:20:57 148   154.100Auto trade    
16:20:57 500   154.100Auto trade    
16:20:57 444   154.100Auto trade    
16:20:25 64   154.050Auto trade    
16:20:25 151   154.050Auto trade    
16:20:25 65   154.050Auto trade    
16:20:25 6   154.050Auto trade    
16:20:24 494   154.050Auto trade    
16:20:22 56   154.100Auto trade    
16:20:14 75   154.050Auto trade   DDB
16:20:14 175   154.050Auto trade   DDB
16:19:41 249   154.000Auto trade   DDB
16:19:41 15   154.000Auto trade   AVA
16:19:41 248   154.000Auto trade    
16:19:40 376   153.950Auto trade    
16:19:40 500   153.950Auto trade    
16:19:40 500   153.950Auto trade    
16:19:40 183   153.950Auto trade   DDB
16:19:40 483   153.950Auto trade    
16:19:40 432   153.950Auto trade   NRD
16:19:40 277   153.950Auto trade    
16:19:04 500   153.950Auto trade    
16:19:03 267   153.950Auto trade    
16:19:03 2 307   153.950Auto trade    
16:18:41 398   153.950Auto trade    
16:18:34 214   154.000Auto trade   DDB
16:18:30 427   153.950Auto trade   DDB
16:18:30 401   153.950Auto trade   NRD
16:18:30 232   153.950Auto trade   ENS
16:18:23 1 107   153.950Auto trade    
16:18:23 113   153.950Auto trade ENS  
16:18:23 102   153.950Auto trade ENS  
16:18:23 11   153.950Auto trade ENS  
16:18:23 1 026   153.950Auto trade    
16:18:00 500   154.000Auto trade    
16:18:00 483   154.000Auto trade    
16:18:00 345   154.000Auto trade    
16:18:00 270   154.000Auto trade    
16:18:00 270   154.000Auto trade    
16:18:00 507   154.000Auto trade    
16:17:58 600   154.000Auto trade   NON
16:17:43 162   154.050Auto trade    
16:17:43 277   154.050Auto trade    
16:17:43 653   154.050Auto trade    
16:17:43 500   154.050Auto trade    
16:17:43 483   154.050Auto trade    
16:17:43 500   154.050Auto trade    
16:17:37 21   154.000Auto trade   DDB
16:17:37 337   154.000Auto trade   DDB
16:17:37 479   154.000Auto trade   NRD
16:17:34 177   154.000Auto trade    
16:17:20 278   154.000Auto trade ENS  
16:17:20 648   154.000Auto trade    
16:17:20 231   154.000Auto trade ENS  
16:17:20 430   154.000Auto trade    
16:17:20 647   154.000Auto trade    
16:17:20 448   154.000Auto trade    
16:16:54 500   154.050Auto trade    
16:16:54 500   154.050Auto trade    
16:16:54 242   154.050Auto trade SWB  
16:16:54 500   154.050Auto trade SWB  
16:16:54 233   154.050Auto trade SWB DDB
16:16:54 146   154.050Auto trade SWB  
16:16:54 262   154.050Auto trade SWB  
16:16:54 500   154.050Auto trade SWB  
16:16:36 653   154.000Auto trade    
16:16:36 358   154.000Auto trade    
16:16:36 616   154.000Auto trade   DDB
16:16:36 446   154.000Auto trade   NRD
16:16:36 52   154.000Auto trade   NRD
16:16:36 148   154.000Auto trade   DDB
16:16:36 882   154.000Auto trade    
16:16:36 1 493   154.000Auto trade    
16:16:27 900   153.950Auto trade    
16:16:27 750   153.950Auto trade    
16:16:27 891   153.950Auto trade    
16:16:27 500   153.950Auto trade    
16:16:27 28   153.950Auto trade    
16:16:27 472   153.950Auto trade    
16:16:27 500   153.950Auto trade    
16:16:04 100   153.950Auto trade    
16:16:04 588   153.950Auto trade   NRD
16:16:04 250   153.950Auto trade   DDB
16:16:04 232   153.950Auto trade   DDB
16:16:04 231   153.950Auto trade   DDB
16:15:44 100   153.950Auto trade SWB DDB
16:14:11 169   153.950Auto trade    
16:13:58 1   153.950Auto trade    
16:13:58 171   153.950Auto trade    
16:13:49 68   154.000Auto trade    
16:13:49 432   154.000Auto trade    
16:13:45 500   153.950Auto trade    
16:13:45 790   153.950Auto trade    
16:13:45 579   153.950Auto trade    
16:13:45 82   153.950Auto trade    
16:13:45 278   153.950Auto trade    
16:13:45 889   154.000Auto trade    
16:13:45 635   154.000Auto trade    
16:12:58 150   154.000Auto trade    
16:12:58 500   154.000Auto trade    
16:12:58 100   154.000Auto trade    
16:12:58 406   154.000Auto trade    
16:12:58 177   154.000Auto trade    
16:12:58 888   154.000Auto trade    
16:12:48 398   153.950Auto trade   NRD
16:12:48 179   153.950Auto trade   DDB
16:12:22 277   153.900Auto trade    
16:12:22 207   153.900Auto trade   DDB
16:12:10 343   153.850Auto trade    
16:12:04 333   153.850Auto trade   NRD
16:12:04 483   153.850Auto trade    
16:11:53 400   153.850Auto trade    
16:11:47 160   153.850Auto trade    
16:11:47 112   153.850Auto trade    
16:11:47 388   153.850Auto trade    
16:11:47 113   153.850Auto trade ENS  
16:11:47 272   153.850Auto trade    
16:11:47 107   153.900Auto trade ENS  
16:11:47 650   153.900Auto trade    
16:11:47 413   153.900Auto trade    
16:11:47 250   153.900Auto trade ENS  
16:11:47 400   153.900Auto trade    
16:11:34 476   153.950Auto trade    
16:11:34 500   153.950Auto trade    
16:11:34 505   153.950Auto trade    
16:11:34 21   153.950Auto trade    
16:11:34 479   153.950Auto trade    
16:11:34 500   153.950Auto trade    
16:11:34 650   153.950Auto trade    
16:11:33 231   153.950Auto trade ENS  
16:11:33 705   153.950Auto trade    
16:11:33 1 132   153.950Auto trade    
16:11:07 41   153.975U    
16:10:50 348   153.950Auto trade    
16:10:50 500   153.950Auto trade    
16:10:50 500   153.950Auto trade    
16:10:50 585   153.950Auto trade    
16:10:50 483   153.950Auto trade    
16:10:50 500   153.950Auto trade    
16:10:50 500   153.950Auto trade    
16:10:50 149   153.950Auto trade   DDB
16:10:50 896   153.950Auto trade   DDB
16:10:50 904   153.950Auto trade   NRD
16:10:50 186   153.950Auto trade    
16:10:50 172   153.950Auto trade   DDB
16:10:26 50   153.950Auto trade NRD NRD
16:10:18 89   153.900Auto trade    
16:10:18 500   153.900Auto trade    
16:10:18 674   153.900Auto trade    
16:10:18 298   153.900Auto trade    
16:09:51 400   153.900Auto trade    
16:09:51 688   153.900Auto trade    
16:09:51 500   153.900Auto trade    
16:09:49 41   153.925U    
16:09:49 277   153.900Auto trade    
16:09:49 200   153.900Auto trade   AVA
16:09:49 318   153.900Auto trade    
16:09:16 597   153.900Auto trade    
16:09:16 429   153.900Auto trade    
16:09:16 300   153.900Auto trade    
16:08:43 592   153.950Auto trade    
16:07:59 5   154.000Auto trade    
16:07:59 225   154.000Auto trade    
16:07:59 64   154.000Auto trade    
16:07:59 392   154.000Auto trade    
16:07:59 4   154.000Auto trade    
16:07:57 230   154.000Auto trade    
16:07:57 270   154.000Auto trade    
16:07:48 50   154.000Auto trade    
16:07:48 220   154.000Auto trade    
16:07:48 332   154.000Auto trade    
16:07:48 2 021   154.000Auto trade    
16:07:48 156   154.000Auto trade    
16:07:48 270   154.000Auto trade    
16:07:48 435   154.000Auto trade    
16:07:16 500   154.050Auto trade    
16:07:16 286   154.050Auto trade   DDB
16:07:16 748   154.050Auto trade   NRD
16:07:16 172   154.050Auto trade    
16:06:58 891   154.025U    
16:06:55 502   154.000Auto trade    
16:06:55 6   154.000Auto trade    
16:06:55 500   154.000Auto trade    
16:06:55 277   154.000Auto trade    
16:06:55 574   154.000Auto trade    
16:06:55 500   154.000Auto trade    
16:06:53 651   154.000Auto trade    
16:06:53 271   154.000Auto trade    
16:06:53 113   154.000Auto trade ENS  
16:06:53 113   154.000Auto trade ENS  
16:06:53 365   154.000Auto trade    
16:06:53 294   154.000Auto trade    
16:06:53 500   154.000Auto trade    
16:06:45 2 142   154.050Auto trade    
16:06:45 289   154.050Auto trade ENS  
16:06:45 249   154.050Auto trade ENS  
16:06:45 96   154.050Auto trade    
16:06:45 24   154.050Auto trade    
16:06:45 891   154.050Auto trade    
16:06:45 365   154.050Auto trade    
16:06:16 224   154.050Auto trade   DDB
16:06:16 316   154.050Auto trade   DDB
16:06:16 500   154.050Auto trade    
16:06:16 500   154.050Auto trade    
16:06:16 590   154.050Auto trade    
16:06:16 500   154.050Auto trade    
16:06:13 673   154.000Auto trade    
16:06:13 189   154.000Auto trade   DDB
16:06:13 44   154.000Auto trade   ENS
16:06:13 198   154.000Auto trade   ENS
16:06:13 180   154.000Auto trade   DDB
16:06:13 311   154.000Auto trade   NRD
16:06:13 9   154.000Auto trade   AVA
16:05:55 142   153.950Auto trade    
16:05:52 313   153.950Auto trade    
16:05:47 170   153.950Auto trade    
16:05:27 81   153.950Auto trade    
16:05:14 500   153.950Auto trade    
16:05:14 277   153.950Auto trade    
16:05:08 391   153.950Auto trade    
16:05:08 500   153.950Auto trade    
16:05:08 500   153.950Auto trade    
16:05:08 500   153.950Auto trade    
16:05:08 500   153.950Auto trade    
16:05:08 277   153.950Auto trade    
16:04:44 636   153.950Auto trade    
16:04:44 500   153.950Auto trade    
16:04:44 500   153.950Auto trade    
16:04:40 340   153.950Auto trade    
16:04:40 194   153.950Auto trade   DDB
16:04:40 483   153.950Auto trade   AIV
16:04:12 181   153.900Auto trade    
16:04:12 882   153.900Auto trade    
16:03:53 387   153.900Auto trade ENS  
16:03:48 500   153.850Auto trade    
16:03:48 500   153.850Auto trade    
16:03:48 759   153.850Auto trade   DDB
16:03:48 483   153.850Auto trade    
16:03:48 483   153.850Auto trade    
16:03:48 457   153.850Auto trade   NRD
16:03:48 133   153.850Auto trade   NRD
16:03:48 267   153.850Auto trade   DDB
16:03:43 319   153.850Auto trade ENS  
16:03:28 275   153.850Auto trade    
16:03:28 209   153.850Auto trade    
16:03:28 943   153.850Auto trade    
16:03:28 157   153.850Auto trade    
16:03:28 1 633   153.850Auto trade    
16:03:28 617   153.850Auto trade    
16:03:28 271   153.850Auto trade    
16:03:28 443   153.850Auto trade    
16:03:28 302   153.850Auto trade    
16:02:46 98   153.850Auto trade    
16:02:46 406   153.850Auto trade    
16:02:46 500   153.850Auto trade    
16:02:43 500   153.850Auto trade    
16:02:43 603   153.850Auto trade    
16:02:43 184   153.850Auto trade    
16:02:43 316   153.850Auto trade    
16:02:43 500   153.850Auto trade    
16:02:43 182   153.850Auto trade    
16:02:43 777   153.850Auto trade    
16:02:43 329   153.850Auto trade   NRD
16:02:43 22   153.850Auto trade NON NRD
16:02:43 277   153.850Auto trade NON  
16:02:43 519   153.850Auto trade NON  
16:02:43 182   153.850Auto trade NON DDB
16:02:43 500   153.850Auto trade NON AVA
16:01:56 500   153.800Auto trade    
16:01:56 986   153.800Auto trade    
16:01:54 277   153.800Auto trade    
16:01:54 196   153.800Auto trade    
16:01:40 407   153.800Auto trade    
16:01:40 118   153.800Auto trade    
16:01:40 500   153.800Auto trade    
16:01:40 500   153.800Auto trade    
16:01:40 500   153.800Auto trade    
16:01:40 521   153.800Auto trade    
16:01:40 500   153.800Auto trade    
16:01:40 515   153.800Auto trade    
16:01:40 445   153.800Auto trade    
16:01:40 224   153.800Auto trade    
16:01:40 286   153.800Auto trade    
16:01:40 125   153.800Auto trade    
16:01:40 1 016   153.800Auto trade    
16:01:18 500   153.800Auto trade    
16:01:18 430   153.800Auto trade    
16:01:18 550   153.800Auto trade    
16:01:18 183   153.800Auto trade    
16:01:18 176   153.800Auto trade    
16:01:18 500   153.800Auto trade    
16:01:10 575   153.750Auto trade    
16:01:10 58   153.750Auto trade   DDB
16:01:10 126   153.750Auto trade   DDB
16:01:10 418   153.750Auto trade   DDB
16:01:10 491   153.750Auto trade   NRD
16:01:10 233   153.750Auto trade   ENS
16:01:10 277   153.750Auto trade    
16:01:10 88   153.750Auto trade    
16:00:31 439   153.750Auto trade    
16:00:31 640   153.750Auto trade    
16:00:04 449   153.750Auto trade    
16:00:04 311   153.750Auto trade   DDB
15:59:54 766   153.650Auto trade   NRD
15:59:54 166   153.650Auto trade   DDB
15:59:54 746   153.650Auto trade   DDB
15:59:54 880   153.650Auto trade    
15:59:54 175   153.650Auto trade    
15:59:12 500   153.600Auto trade    
15:59:12 61   153.600Auto trade   NRD
15:59:12 12   153.600Auto trade   DDB
15:59:12 71   153.600Auto trade   DDB
15:59:12 500   153.600Auto trade    
15:59:12 475   153.600Auto trade    
15:58:54 25   153.600Auto trade    
15:58:54 484   153.600Auto trade    
15:58:54 205   153.600Auto trade   DDB
15:58:54 59   153.600Auto trade    
15:58:53 331   153.600Auto trade    
15:58:53 730   153.600Auto trade   DDB
15:58:53 535   153.600Auto trade   NRD
15:58:11 834   153.575U    
15:58:09 39   153.575U    
15:58:09 48   153.575U    
15:57:33 500   153.600Auto trade NON  
15:57:33 500   153.600Auto trade NON  
15:57:02 263   153.550Auto trade    
15:57:02 500   153.550Auto trade    
15:57:02 500   153.550Auto trade    
15:57:02 500   153.550Auto trade    
15:57:02 500   153.550Auto trade    
15:57:02 174   153.550Auto trade   DDB
15:57:02 356   153.550Auto trade   NRD
15:57:02 127   153.550Auto trade   DDB
15:57:02 50   153.550Auto trade AVA DDB
15:56:48 310   153.525U    
15:55:37 457   153.500Auto trade    
15:55:37 162   153.500Auto trade    
15:55:27 407   153.500Auto trade    
15:55:27 272   153.500Auto trade    
15:55:27 1 143   153.500Auto trade    
15:55:27 272   153.500Auto trade    
15:54:56 301   153.550Auto trade    
15:54:49 500   153.550Auto trade    
15:54:49 193   153.550Auto trade   DDB
15:54:49 213   153.550Auto trade   DDB
15:54:49 358   153.550Auto trade   NRD
15:54:49 500   153.550Auto trade    
15:54:43 22   153.500Auto trade    
15:54:43 500   153.500Auto trade    
15:54:43 413   153.500Auto trade    
15:54:22 400   153.550Auto trade    
15:54:13 286   153.550Auto trade    
15:54:08 113   153.500Auto trade ENS  
15:54:08 677   153.500Auto trade    
15:54:08 500   153.500Auto trade    
15:54:08 500   153.500Auto trade    
15:54:08 418   153.500Auto trade    
15:54:08 1 189   153.550Auto trade    
15:54:08 1 053   153.550Auto trade    
15:54:08 240   153.550Auto trade ENS  
15:54:08 1   153.550Auto trade    
15:53:59 500   153.600Auto trade    
15:53:59 224   153.600Auto trade   DDB
15:53:59 484   153.600Auto trade    
15:53:53 184   153.550Auto trade    
15:53:53 42   153.550Auto trade   NRD
15:53:53 220   153.550Auto trade    
15:53:53 403   153.550Auto trade   DDB
15:53:53 1 743   153.550Auto trade   NRD
15:53:53 277   153.550Auto trade    
15:53:53 484   153.550Auto trade    
15:53:53 500   153.550Auto trade    
15:53:23 246   153.550Auto trade    
15:53:23 897   153.550Auto trade    
15:53:23 36   153.550Auto trade    
15:53:23 34   153.550Auto trade    
15:53:23 666   153.550Auto trade    
15:52:53 1 329   153.550Auto trade    
15:52:53 203   153.550Auto trade   DDB
15:52:53 95   153.550Auto trade   DDB
15:52:53 405   153.550Auto trade   DDB
15:52:53 500   153.550Auto trade   DDB
15:52:53 263   153.550Auto trade   DDB
15:52:53 263   153.550Auto trade   DDB
15:52:53 263   153.550Auto trade   DDB
15:52:53 173   153.550Auto trade   DDB
15:52:53 863   153.550Auto trade    
15:52:53 670   153.550Auto trade    
15:52:53 298   153.550Auto trade   DDB
15:52:24 500   153.550Auto trade    
15:52:19 99   153.550Auto trade ENS  
15:52:19 500   153.550Auto trade    
15:52:19 1 156   153.550Auto trade    
15:52:19 127   153.550Auto trade    
15:52:19 378   153.550Auto trade    
15:52:19 122   153.550Auto trade   ENS
15:52:19 640   153.550Auto trade   ENS
15:52:19 238   153.550Auto trade ENS ENS
15:51:44 147   153.600Auto trade    
15:51:44 613   153.600Auto trade    
15:51:44 2 405   153.600Auto trade    
15:51:44 692   153.600Auto trade    
15:51:44 96   153.600Auto trade    
15:51:44 113   153.600Auto trade ENS  
15:51:44 271   153.600Auto trade    
15:51:44 593   153.600Auto trade    
15:51:42 37   153.650Auto trade ENS DDB
15:51:42 76   153.650Auto trade ENS  
15:51:13 267   153.650Auto trade ENS  
15:51:13 186   153.650Auto trade    
15:51:13 33   153.650Auto trade    
15:50:02 167   153.650Auto trade    
15:50:02 500   153.650Auto trade    
15:50:02 890   153.650Auto trade    
15:50:02 272   153.650Auto trade    
15:50:02 1 600   153.650Auto trade    
15:50:02 407   153.650Auto trade    
15:48:58 26   153.700Auto trade    
15:48:58 417   153.700Auto trade    
15:48:55 406   153.700Auto trade    
15:48:55 285   153.700Auto trade    
15:48:55 745   153.700Auto trade    
15:48:41 364   153.650Auto trade   DDB
15:48:41 347   153.650Auto trade   NRD
15:48:41 277   153.650Auto trade    
15:48:41 185   153.650Auto trade    
15:48:17 484   153.600Auto trade    
15:48:17 500   153.600Auto trade    
15:48:17 229   153.600Auto trade   DDB
15:48:17 500   153.600Auto trade    
15:48:17 487   153.600Auto trade   DDB
15:48:17 356   153.600Auto trade   NRD
15:48:17 500   153.600Auto trade    
15:48:09 125   153.550Auto trade    
15:47:50 277   153.550Auto trade    
15:47:30 1 148   153.550Auto trade    
15:47:30 113   153.550Auto trade ENS  
15:47:30 500   153.550Auto trade    
15:47:23 128   153.600Auto trade    
15:47:23 500   153.600Auto trade    
15:47:23 102   153.600Auto trade    
15:47:23 470   153.600Auto trade    
15:47:23 253   153.600Auto trade    
15:47:15 388   153.650Auto trade    
15:47:15 462   153.650Auto trade    
15:47:15 725   153.650Auto trade    
15:47:05 651   153.600Auto trade    
15:47:05 68   153.600Auto trade    
15:47:05 34   153.600Auto trade    
15:47:05 102   153.600Auto trade    
15:47:03 500   153.600Auto trade    
15:47:03 116   153.600Auto trade    
15:47:02 247   153.600Auto trade ENS  
15:47:02 136   153.600Auto trade    
15:47:02 34   153.600Auto trade    
15:47:02 492   153.650Auto trade    
15:47:02 500   153.650Auto trade    
15:47:00 79   153.600Auto trade    
15:47:00 500   153.600Auto trade    
15:47:00 500   153.600Auto trade    
15:47:00 234   153.600Auto trade    
15:47:00 484   153.600Auto trade    
15:47:00 500   153.550Auto trade    
15:47:00 500   153.550Auto trade    
15:47:00 242   153.500Auto trade   NRD
15:47:00 335   153.500Auto trade   NRD
15:47:00 172   153.500Auto trade   DDB
15:47:00 46   153.500Auto trade   DDB
15:47:00 277   153.500Auto trade    
15:47:00 650   153.500Auto trade    
15:46:00 1   153.500Auto trade    
15:46:00 620   153.500Auto trade    
15:46:00 500   153.500Auto trade    
15:45:49 192   153.500Auto trade   DDB
15:45:49 200   153.500Auto trade    
15:45:49 227   153.500Auto trade    
15:45:49 258   153.500Auto trade    
15:45:34 589   153.450Auto trade    
15:45:34 500   153.450Auto trade    
15:45:32 500   153.400Auto trade    
15:45:32 14   153.400Auto trade    
15:45:32 663   153.400Auto trade    
15:45:21 310   153.350Auto trade SWB DDB
15:45:21 364   153.350Auto trade SWB  
15:45:21 349   153.350Auto trade SWB  
15:45:06 500   153.300Auto trade    
15:45:06 483   153.300Auto trade   AIV
15:45:03 235   153.275U    
15:45:03 97   153.250Auto trade    
15:45:03 500   153.250Auto trade    
15:45:03 342   153.250Auto trade   NRD
15:45:03 244   153.250Auto trade   DDB
15:45:03 327   153.250Auto trade    
15:45:03 178   153.250Auto trade    
15:44:37 800   153.250Auto trade NON  
15:44:37 500   153.250Auto trade NON  
15:44:08 114   153.250Auto trade ENS  
15:44:06 500   153.250Auto trade    
15:44:06 500   153.250Auto trade    
15:44:06 500   153.250Auto trade    
15:44:06 500   153.250Auto trade    
15:44:06 1 000   153.250Auto trade    
15:44:06 326   153.250Auto trade   DDB
15:44:06 1 702   153.250Auto trade   NRD
15:44:06 165   153.250Auto trade    
15:44:06 873   153.250Auto trade    
15:44:06 130   153.250Auto trade    
15:44:06 1 167   153.250Auto trade   DDB
15:44:06 884   153.250Auto trade   NRD
15:44:06 356   153.250Auto trade   DDB
15:44:06 1 291   153.250Auto trade    
15:44:06 271   153.250Auto trade    
15:43:53 191   153.200Auto trade SWB AVA
15:43:53 48   153.200Auto trade ENS AVA
15:43:53 147   153.200Auto trade ENS AVA
15:43:53 114   153.200Auto trade ENS AVA
15:43:20 560   153.250Auto trade SWB  
15:42:06 1 000   153.250Auto trade NON  
15:42:06 248   153.250Auto trade ENS  
15:42:06 217   153.250Auto trade ENS  
15:41:21 170   153.250Auto trade   NON
15:40:44 500   153.250Auto trade    
15:40:44 500   153.250Auto trade    
15:40:44 114   153.250Auto trade ENS  
15:40:44 194   153.250Auto trade ENS  
15:40:05 114   153.300Auto trade ENS  
15:40:05 500   153.300Auto trade AVA  
15:39:52 546   153.350Auto trade    
15:39:52 10   153.350Auto trade SWB  
15:39:52 2 061   153.350Auto trade SWB  
15:39:52 147   153.350Auto trade    
15:39:52 150   153.350Auto trade    
15:39:52 321   153.350Auto trade ENS  
15:39:52 387   153.350Auto trade AVA  
15:39:00 413   153.350Auto trade AVA  
15:39:00 130   153.350Auto trade SWB  
15:38:52 598   153.350Auto trade    
15:38:52 402   153.350Auto trade    
15:38:52 251   153.350Auto trade    
15:38:52 650   153.350Auto trade    
15:38:46 1 088   153.400Auto trade    
15:38:35 81   153.400Auto trade   SWB
15:38:28 40   153.450Auto trade ENS  
15:38:28 443   153.450Auto trade    
15:38:12 17   153.500Auto trade    
15:38:02 156   153.400Auto trade    
15:38:02 400   153.400Auto trade   NRD
15:38:01 960   153.350Auto trade    
15:38:01 500   153.350Auto trade    
15:38:01 320   153.350Auto trade    
15:38:01 641   153.350Auto trade    
15:38:01 318   153.350Auto trade   DDB
15:38:01 644   153.350Auto trade    
15:38:01 277   153.350Auto trade    
15:38:01 500   153.350Auto trade    
15:38:01 500   153.350Auto trade    
15:38:01 500   153.350Auto trade    
15:38:01 1 013   153.300Auto trade   DDB
15:38:01 491   153.300Auto trade    
15:38:01 746   153.300Auto trade    
15:38:01 887   153.300Auto trade    
15:37:54 34   153.300Auto trade    
15:37:43 10   153.350Auto trade ENS  
15:37:43 1 138   153.350Auto trade SWB  
15:37:43 923   153.350Auto trade SWB  
15:36:05 80   153.350Auto trade ENS ENS
15:35:25 615   153.400Auto trade    
15:35:25 508   153.400Auto trade    
15:35:25 247   153.400Auto trade ENS  
15:34:53 500   153.400Auto trade   AVA
15:34:43 178   153.400Auto trade   DDB
15:34:43 567   153.400Auto trade   DDB
15:34:13 262   153.350Auto trade   NRD
15:34:13 500   153.350Auto trade   NRD
15:33:42 114   153.350Auto trade ENS  
15:33:42 691   153.350Auto trade    
15:33:42 1 122   153.350Auto trade SWB  
15:33:42 424   153.350Auto trade SWB  
15:33:20 103   153.400Auto trade    
15:33:20 68   153.400Auto trade    
15:32:57 317   153.400Auto trade ENS  
15:32:57 421   153.400Auto trade    
15:32:57 510   153.400Auto trade    
15:32:57 450   153.400Auto trade    
15:32:48 47   153.425U    
15:32:40 500   153.400Auto trade    
15:32:40 270   153.400Auto trade    
15:32:40 500   153.400Auto trade    
15:32:40 500   153.400Auto trade    
15:32:40 393   153.400Auto trade    
15:32:40 899   153.400Auto trade    
15:32:40 326   153.400Auto trade   DDB
15:32:40 81   153.400Auto trade   DDB
15:32:40 1 219   153.400Auto trade   DDB
15:32:40 87   153.400Auto trade   NRD
15:32:40 1 126   153.400Auto trade   NRD
15:32:40 186   153.400Auto trade   NRD
15:31:45 500   153.400Auto trade    
15:31:44 109   153.450Auto trade    
15:31:44 1 063   153.450Auto trade    
15:31:44 243   153.450Auto trade    
15:31:36 296   153.500Auto trade    
15:31:36 186   153.500Auto trade    
15:31:36 500   153.500Auto trade    
15:31:36 702   153.500Auto trade    
15:31:36 271   153.500Auto trade    
15:31:36 150   153.500Auto trade NRD  
15:31:27 797   153.550Auto trade    
15:31:27 291   153.550Auto trade   ENS
15:31:27 596   153.550Auto trade   ENS
15:31:27 113   153.550Auto trade ENS ENS
15:31:03 113   153.600Auto trade ENS  
15:31:03 480   153.600Auto trade    
15:31:03 219   153.600Auto trade    
15:31:03 763   153.600Auto trade    
15:31:03 234   153.600Auto trade ENS  
15:29:27 243   153.700Auto trade    
15:29:27 320   153.700Auto trade    
15:29:27 476   153.700Auto trade    
15:29:27 750   153.700Auto trade    
15:29:27 285   153.650Auto trade    
15:29:27 53   153.650Auto trade   DDB
15:29:27 141   153.650Auto trade   DDB
15:29:27 183   153.650Auto trade   DDB
15:29:27 327   153.650Auto trade   NRD
15:29:27 655   153.650Auto trade    
15:29:05 125   153.600Auto trade   NON
15:28:56 500   153.600Auto trade    
15:28:54 500   153.600Auto trade    
15:28:52 674   153.600Auto trade    
15:28:52 270   153.600Auto trade    
15:28:52 252   153.600Auto trade ENS  
15:28:52 1 134   153.600Auto trade    
15:28:52 346   153.600Auto trade    
15:28:52 754   153.600Auto trade SHB  
15:28:09 40   153.625U    
15:27:19 500   153.600Auto trade SHB  
15:27:19 500   153.600Auto trade SHB  
15:27:19 246   153.600Auto trade SHB DDB
15:27:05 180   153.550Auto trade   DDB
15:27:05 1   153.550Auto trade    
15:27:05 268   153.550Auto trade   DDB
15:26:33 345   153.500Auto trade   NRD
15:26:33 222   153.500Auto trade   DDB
15:26:08 29   153.500Auto trade   DDB
15:25:57 186   153.500Auto trade   NRD
15:25:29 164   153.450Auto trade   DDB
15:25:29 715   153.450Auto trade    
15:25:25 428   153.400Auto trade    
15:25:25 305   153.350Auto trade   DDB
15:25:25 184   153.350Auto trade   DDB
15:25:25 374   153.350Auto trade   NRD
15:24:30 36   153.350Auto trade AVA  
15:24:30 187   153.350Auto trade AVA DDB
15:24:30 277   153.350Auto trade AVA  
15:23:58 245   153.300Auto trade   DDB
15:23:58 349   153.300Auto trade   NRD
15:23:58 82   153.300Auto trade    
15:23:58 117   153.300Auto trade    
15:23:58 81   153.300Auto trade   NRD
15:23:58 220   153.300Auto trade    
15:23:58 888   153.300Auto trade    
15:23:40 277   153.250Auto trade    
15:23:40 500   153.250Auto trade    
15:23:37 269   153.250Auto trade ENS  
15:23:37 251   153.250Auto trade ENS  
15:23:37 44   153.250Auto trade    
15:23:37 58   153.250Auto trade    
15:23:08 506   153.250Auto trade   NRD
15:23:08 660   153.250Auto trade    
15:23:08 96   153.250Auto trade    
15:23:08 810   153.250Auto trade   NRD
15:23:04 37   153.250Auto trade ENS  
15:23:04 500   153.250Auto trade ENS  
15:23:04 500   153.250Auto trade ENS  
15:23:04 42   153.200Auto trade ENS  
15:23:04 283   153.200Auto trade ENS DDB
15:23:03 500   153.200Auto trade    
15:23:03 964   153.200Auto trade    
15:23:03 1   153.200Auto trade    
15:23:03 43   153.200Auto trade    
15:23:03 126   153.200Auto trade    
15:23:03 216   153.200Auto trade    
15:23:03 255   153.200Auto trade    
15:23:03 883   153.200Auto trade    
15:23:03 100   153.200Auto trade AVA  
15:23:03 68   153.200Auto trade    
15:23:03 533   153.250Auto trade    
15:23:03 343   153.250Auto trade    
15:23:03 350   153.250Auto trade   DDB
15:23:03 1 284   153.250Auto trade    
15:23:03 1 094   153.250Auto trade   DDB
15:23:03 810   153.250Auto trade   NRD
15:23:03 413   153.250Auto trade    
15:23:03 67   153.250Auto trade   ENS
15:22:40 223   153.250Auto trade ENS ENS
15:22:37 762   153.250Auto trade    
15:22:37 37   153.250Auto trade    
15:22:37 134   153.250Auto trade ENS  
15:22:37 114   153.250Auto trade ENS  
15:22:37 134   153.250Auto trade ENS  
15:22:37 1   153.250Auto trade    
15:22:37 44   153.250Auto trade    
15:20:22 659   153.250Auto trade    
15:20:22 203   153.250Auto trade    
15:20:22 103   153.250Auto trade    
15:20:22 271   153.250Auto trade    
15:20:19 345   153.250Auto trade   ENS
15:20:19 410   153.250Auto trade   ENS
15:20:19 245   153.250Auto trade ENS ENS
15:19:56 385   153.300Auto trade    
15:19:56 18   153.300Auto trade    
15:19:56 218   153.300Auto trade    
15:19:56 67   153.300Auto trade    
15:19:56 1   153.300Auto trade    
15:19:01 205   153.300Auto trade    
15:19:01 500   153.300Auto trade    
15:19:01 85   153.300Auto trade    
15:19:01 212   153.300Auto trade    
15:19:01 334   153.300Auto trade NON  
15:18:23 30   153.350Auto trade    
15:17:38 266   153.350Auto trade ENS  
15:17:38 136   153.350Auto trade    
15:17:38 343   153.350Auto trade    
15:17:38 817   153.350Auto trade    
15:17:38 104   153.350Auto trade    
15:17:38 333   153.350Auto trade NON  
15:17:24 29   153.400Auto trade ENS  
15:17:10 343   153.400Auto trade    
15:17:10 432   153.400Auto trade    
15:17:10 400   153.400Auto trade    
15:17:10 2 061   153.400Auto trade SWB  
15:17:10 102   153.400Auto trade NON  
15:17:06 500   153.450Auto trade    
15:17:06 334   153.450Auto trade   NRD
15:17:06 622   153.450Auto trade   DDB
15:17:06 327   153.450Auto trade    
15:17:06 500   153.450Auto trade AVA  
15:16:58 1 211   153.425U    
15:16:56 150   153.400Auto trade NON ENS
15:14:13 604   153.450Auto trade    
15:14:13 445   153.450Auto trade    
15:14:13 337   153.450Auto trade ENS  
15:14:13 272   153.450Auto trade    
15:14:13 680   153.450Auto trade    
15:13:59 500   153.500Auto trade    
15:13:59 500   153.500Auto trade    
15:13:59 240   153.500Auto trade ENS  
15:12:47 500   153.500Auto trade    
15:12:47 500   153.500Auto trade    
15:12:47 81   153.500Auto trade    
15:12:47 696   153.500Auto trade    
15:12:47 294   153.500Auto trade    
15:12:47 365   153.500Auto trade    
15:12:47 123   153.500Auto trade   NRD
15:12:47 15   153.500Auto trade   DDB
15:12:47 153   153.500Auto trade   NRD
15:12:47 319   153.500Auto trade   NRD
15:12:47 531   153.500Auto trade   DDB
15:12:47 500   153.500Auto trade   NRD
15:12:47 884   153.500Auto trade    
15:12:47 329   153.500Auto trade   DDB
15:12:47 277   153.500Auto trade    
15:12:47 1 402   153.500Auto trade    
15:12:47 531   153.500Auto trade   DDB
15:12:47 319   153.500Auto trade   NRD
15:11:41 372   153.500Auto trade    
15:11:41 239   153.500Auto trade    
15:11:41 1   153.500Auto trade    
15:11:11 490   153.500Auto trade    
15:11:10 287   153.500Auto trade   ENS
15:11:06 926   153.475U    
15:10:52 396   153.500Auto trade    
15:10:52 85   153.500Auto trade    
15:10:30 300   153.550Auto trade NRD  
15:10:30 580   153.550Auto trade    
15:10:30 864   153.550Auto trade    
15:10:30 687   153.550Auto trade    
15:10:30 5   153.550Auto trade    
15:10:30 85   153.550Auto trade    
15:10:22 567   153.600Auto trade    
15:10:22 200   153.600Auto trade    
15:10:22 315   153.600Auto trade ENS  
15:10:22 54   153.600Auto trade ENS  
15:10:22 182   153.600Auto trade ENS  
15:10:22 389   153.600Auto trade    
15:10:22 408   153.600Auto trade    
15:10:22 327   153.600Auto trade    
15:07:50 28   153.600Auto trade    
15:07:50 131   153.600Auto trade    
15:07:50 490   153.600Auto trade    
15:07:50 229   153.600Auto trade   DDB
15:07:50 316   153.600Auto trade    
15:07:50 672   153.600Auto trade    
15:07:50 467   153.600Auto trade    
15:07:50 174   153.600Auto trade AVA  
15:07:50 326   153.600Auto trade AVA  
15:07:07 48   153.550Auto trade   DDB
15:07:07 500   153.550Auto trade    
15:07:07 354   153.550Auto trade   DDB
15:07:07 373   153.550Auto trade   NRD
15:06:18 254   153.550Auto trade    
15:06:18 500   153.550Auto trade    
15:06:18 925   153.550Auto trade    
15:06:18 169   153.550Auto trade    
15:06:18 196   153.550Auto trade   DDB
15:06:18 559   153.550Auto trade    
15:06:18 637   153.550Auto trade   DDB
15:06:18 652   153.550Auto trade   NRD
15:05:40 79   153.500Auto trade    
15:05:05 284   153.550Auto trade SWB  
15:05:05 500   153.550Auto trade SWB  
15:05:05 277   153.550Auto trade SWB  
15:05:05 500   153.550Auto trade SWB  
15:05:05 500   153.550Auto trade SWB  
15:05:02 210   153.500Auto trade    
15:05:02 62   153.500Auto trade    
15:05:02 438   153.500Auto trade    
15:05:02 272   153.500Auto trade    
15:04:29 93   153.600Auto trade SHB  
15:04:06 35   153.600Auto trade SWB  
15:04:06 995   153.600Auto trade SWB  
15:04:06 238   153.600Auto trade ENS  
15:04:06 301   153.600Auto trade ENS  
15:03:03 234   153.600Auto trade    
15:02:53 48   153.550Auto trade    
15:02:45 34   153.500Auto trade   DDB
15:02:45 148   153.500Auto trade   DDB
15:02:45 519   153.500Auto trade   DDB
15:02:45 313   153.500Auto trade   NRD
15:02:45 194   153.500Auto trade   NRD
15:02:45 1 301   153.500Auto trade    
15:02:45 1 117   153.500Auto trade    
15:02:45 183   153.500Auto trade    
15:02:30 500   153.450Auto trade    
15:02:30 500   153.450Auto trade    
15:02:29 377   153.450Auto trade    
15:02:29 252   153.450Auto trade    
15:02:29 248   153.450Auto trade    
15:02:05 167   153.450Auto trade    
15:02:05 110   153.450Auto trade AVA  
15:02:05 390   153.450Auto trade AVA  
15:02:03 110   153.450Auto trade    
15:02:03 44   153.450Auto trade    
15:02:02 85   153.450Auto trade SWB  
15:02:00 11   153.500Auto trade    
15:02:00 300   153.500Auto trade    
15:01:57 500   153.550Auto trade    
15:01:57 500   153.550Auto trade    
15:01:57 883   153.500Auto trade    
15:01:57 214   153.500Auto trade   ENS
15:01:57 690   153.500Auto trade    
15:01:57 313   153.500Auto trade   NRD
15:01:57 423   153.500Auto trade   DDB
15:01:57 277   153.500Auto trade    
15:01:57 43   153.500Auto trade NRD NRD
15:01:54 240   153.475U    
15:00:42 405   153.450Auto trade    
15:00:41 500   153.450Auto trade    
15:00:41 81   153.400Auto trade NON AVA
15:00:26 1 258   153.450Auto trade    
14:59:43 412   153.500Auto trade    
14:59:43 704   153.500Auto trade    
14:59:39 320   153.500Auto trade    
14:59:39 198   153.500Auto trade   DDB
14:59:39 477   153.500Auto trade    
14:59:39 23   153.500Auto trade SWB  
14:59:39 500   153.500Auto trade SWB  
14:59:39 362   153.500Auto trade SWB NRD
14:59:39 176   153.500Auto trade SWB DDB
14:59:39 1 392   153.500Auto trade SWB  
14:59:39 147   153.500Auto trade SWB  
14:59:12 200   153.450Auto trade   AVA
14:59:02 921   153.475U    
14:58:09 425   153.450Auto trade   SHB
14:58:09 155   153.450Auto trade NON SHB
14:57:19 100   153.500Auto trade AVA  
14:57:16 138   153.550Auto trade    
14:57:16 80   153.550Auto trade    
14:57:15 165   153.550Auto trade    
14:57:15 1 159   153.550Auto trade    
14:57:15 500   153.550Auto trade    
14:57:15 500   153.550Auto trade    
14:57:15 576   153.550Auto trade    
14:57:15 80   153.550Auto trade    
14:57:15 287   153.550Auto trade    
14:57:15 424   153.550Auto trade    
14:57:15 294   153.550Auto trade    
14:57:15 182   153.550Auto trade    
14:57:15 500   153.550Auto trade    
14:57:15 113   153.550Auto trade ENS  
14:57:15 271   153.550Auto trade    
14:57:15 240   153.550Auto trade SWB  
14:57:15 1 306   153.550Auto trade SWB  
14:57:15 500   153.600Auto trade    
14:57:15 1 449   153.600Auto trade    
14:57:15 246   153.600Auto trade   DDB
14:57:15 564   153.600Auto trade   NRD
14:57:15 277   153.600Auto trade    
14:57:09 155   153.575U    
14:57:09 176   153.575U    
14:57:09 183   153.575U    
14:57:09 147   153.575U    
14:57:09 599   153.575U    
14:57:09 778   153.575U    
14:57:09 1 033   153.575U    
14:57:09 1 253   153.575U    
14:57:08 1 494   153.575U    
14:57:08 1 689   153.575U    
14:57:08 1 791   153.575U    
14:56:59 1   153.600Auto trade ENS  
14:56:59 249   153.600Auto trade ENS ENS
14:56:56 921   153.575U    
14:56:55 318   153.600Auto trade ENS  
14:55:58 168   153.650Auto trade    
14:55:58 741   153.650Auto trade    
14:55:53 369   153.650Auto trade    
14:55:53 38   153.650Auto trade   NRD
14:55:53 311   153.650Auto trade   NRD
14:55:53 85   153.650Auto trade   NRD
14:55:53 178   153.650Auto trade   DDB
14:55:53 500   153.650Auto trade    
14:55:53 490   153.650Auto trade    
14:55:53 146   153.650Auto trade    
14:55:53 640   153.650Auto trade    
14:55:53 1 082   153.650Auto trade   DDB
14:55:53 877   153.650Auto trade    
14:55:53 74   153.650Auto trade    
14:55:53 426   153.650Auto trade SHB  
14:55:53 889   153.650Auto trade SHB  
14:55:53 277   153.650Auto trade SHB  
14:55:53 408   153.650Auto trade SHB NRD
14:55:24 2 774   153.575U    
14:55:24 500   153.600Auto trade    
14:55:24 500   153.600Auto trade    
14:55:24 378   153.600Auto trade    
14:55:24 159   153.600Auto trade ENS  
14:55:24 174   153.600Auto trade ENS  
14:55:24 215   153.600Auto trade    
14:55:24 41   153.600Auto trade    
14:55:24 880   153.600Auto trade    
14:54:22 271   153.650Auto trade    
14:54:22 156   153.650Auto trade    
14:54:22 226   153.650Auto trade    
14:54:22 226   153.650Auto trade ENS  
14:54:22 54   153.650Auto trade ENS  
14:54:22 271   153.650Auto trade    
14:54:22 744   153.650Auto trade    
14:54:22 1 543   153.650Auto trade SWB  
14:54:20 3   153.650Auto trade SWB AVA
14:54:19 921   153.675U    
14:54:08 200   153.700Auto trade AVA  
14:54:08 80   153.700Auto trade AVA  
14:54:08 218   153.700Auto trade SWB  
14:52:32 5   153.700Auto trade SWB NON
14:52:02 350   153.700Auto trade SWB  
14:52:02 850   153.700Auto trade SWB  
14:51:56 1   153.750Auto trade NRD NRD
14:51:11 100   153.750Auto trade AVA DDB
14:50:50 123   153.700Auto trade SWB SWB
14:50:08 255   153.800Auto trade    
14:50:08 589   153.800Auto trade    
14:50:08 711   153.800Auto trade SWB  
14:50:08 835   153.800Auto trade SWB  
14:50:00 325   153.850Auto trade ENS  
14:49:56 199   153.900Auto trade    
14:49:56 1 300   153.900Auto trade    
14:49:56 500   153.900Auto trade    
14:49:56 1 145   153.900Auto trade    
14:49:56 500   153.900Auto trade    
14:49:56 850   153.900Auto trade    
14:49:56 179   153.900Auto trade   DDB
14:49:56 697   153.900Auto trade    
14:49:56 848   153.900Auto trade   NRD
14:49:56 1 037   153.900Auto trade   DDB
14:49:56 117   153.900Auto trade    
14:49:56 764   153.900Auto trade    
14:49:56 887   153.900Auto trade    
14:49:56 923   153.900Auto trade    
14:49:09 921   153.875U    
14:49:08 90   153.850Auto trade   AVA
14:49:00 430   153.850Auto trade    
14:49:00 10   153.850Auto trade    
14:49:00 490   153.850Auto trade    
14:49:00 118   153.850Auto trade HCT  
14:49:00 82   153.850Auto trade HCT ENS
14:49:00 670   153.850Auto trade   ENS
14:48:43 150   153.900Auto trade ENS  
14:48:43 143   153.900Auto trade ENS  
14:48:43 325   153.900Auto trade    
14:48:43 287   153.900Auto trade    
14:47:18 367   153.950Auto trade    
14:47:18 240   153.950Auto trade    
14:46:52 260   153.950Auto trade    
14:46:52 490   153.950Auto trade    
14:46:52 490   153.950Auto trade    
14:46:52 659   153.950Auto trade    
14:46:52 1 136   153.950Auto trade    
14:46:52 357   153.950Auto trade    
14:46:52 270   153.950Auto trade    
14:46:52 113   153.950Auto trade ENS  
14:46:52 500   153.950Auto trade    
14:46:52 1 290   153.950Auto trade SWB  
14:46:52 256   153.950Auto trade SWB  
14:46:52 1 030   153.950Auto trade SWB  
14:46:02 148   154.000Auto trade    
14:46:02 123   154.000Auto trade    
14:46:02 327   154.000Auto trade    
14:46:02 260   154.000Auto trade    
14:46:02 654   154.000Auto trade    
14:46:02 271   154.000Auto trade    
14:46:02 240   154.000Auto trade ENS  
14:46:02 349   154.000Auto trade    
14:46:02 122   154.000Auto trade    
14:43:36 311   154.000Auto trade    
14:43:36 500   154.000Auto trade    
14:43:36 92   154.000Auto trade    
14:43:36 170   154.000Auto trade   DDB
14:43:36 827   154.000Auto trade   DDB
14:43:36 244   154.000Auto trade   NRD
14:43:36 453   154.000Auto trade   NRD
14:43:36 853   154.000Auto trade    
14:43:36 533   154.000Auto trade    
14:43:36 587   154.000Auto trade    
14:43:36 186   154.000Auto trade    
14:41:36 61   153.975U    
14:41:09 293   153.950Auto trade ENS  
14:41:09 500   153.950Auto trade    
14:41:09 255   153.950Auto trade    
14:41:09 724   153.950Auto trade    
14:41:09 500   153.950Auto trade    
14:41:05 753   153.950Auto trade    
14:41:05 221   153.950Auto trade   ENS
14:41:05 500   153.950Auto trade    
14:41:05 385   153.950Auto trade    
14:41:01 306   154.000Auto trade    
14:41:01 615   154.000Auto trade    
14:41:01 1 270   154.000Auto trade SWB  
14:41:01 276   154.000Auto trade SWB  
14:41:01 2 061   154.000Auto trade SWB  
14:41:01 14   154.000Auto trade AVA  
14:41:01 1 164   154.000Auto trade    
14:41:01 284   154.000Auto trade ENS  
14:41:01 800   154.000Auto trade SWB  
14:40:13 32   154.050Auto trade AVA  
14:40:12 921   154.025U    
14:39:44 61   154.000Auto trade SWB LFB
14:39:01 1   154.000Auto trade AVA AVA
14:38:26 37   154.000Auto trade ENS ENS
14:38:17 200   154.000Auto trade SWB NON
14:38:17 402   154.000Auto trade SWB DDB
14:38:17 539   154.000Auto trade SWB  
14:38:17 59   154.000Auto trade SWB  
14:37:56 218   154.000Auto trade    
14:37:44 1 151   154.000Auto trade    
14:37:44 164   154.000Auto trade    
14:37:44 227   154.000Auto trade    
14:37:09 176   154.000Auto trade   DDB
14:37:09 89   154.000Auto trade    
14:37:09 219   154.000Auto trade   DDB
14:37:09 97   154.000Auto trade    
14:37:09 180   154.000Auto trade    
14:37:09 495   154.000Auto trade    
14:36:24 100   154.000Auto trade AVA  
14:36:24 500   154.000Auto trade AVA  
14:36:01 427   154.000Auto trade    
14:36:01 483   154.000Auto trade    
14:36:01 300   154.000Auto trade    
14:36:01 500   154.000Auto trade    
14:36:01 463   154.000Auto trade    
14:36:01 500   154.000Auto trade    
14:36:01 266   154.000Auto trade    
14:36:01 382   154.050Auto trade    
14:36:01 500   154.050Auto trade    
14:36:01 500   154.050Auto trade    
14:36:01 234   154.000Auto trade    
14:36:01 763   154.000Auto trade    
14:36:01 408   154.000Auto trade    
14:36:01 92   154.000Auto trade   NRD
14:36:01 908   154.000Auto trade   DDB
14:36:01 946   154.000Auto trade   NRD
14:36:01 875   154.000Auto trade    
14:36:01 277   154.000Auto trade    
14:36:01 444   154.000Auto trade    
14:36:01 641   154.000Auto trade    
14:36:01 648   154.000Auto trade    
14:36:01 808   154.000Auto trade    
14:36:01 599   154.000Auto trade   DDB
14:36:01 325   154.000Auto trade   NRD
14:35:46 500   153.950Auto trade    
14:35:46 500   153.950Auto trade    
14:35:46 482   153.950Auto trade    
14:35:36 255   153.950Auto trade    
14:35:36 47   153.950Auto trade ENS  
14:35:36 207   153.950Auto trade ENS  
14:35:36 271   153.950Auto trade    
14:35:36 500   153.950Auto trade    
14:35:29 500   154.000Auto trade    
14:35:28 231   154.050Auto trade    
14:35:28 113   154.000Auto trade ENS  
14:35:28 500   154.000Auto trade    
14:35:28 500   154.000Auto trade    
14:35:28 100   154.000Auto trade    
14:35:28 420   154.000Auto trade AVA  
14:35:28 402   154.050Auto trade    
14:34:27 200   154.100Auto trade ENS ENS
14:34:12 500   154.050Auto trade   ENS
14:34:12 686   154.050Auto trade   ENS
14:34:12 970   154.050Auto trade   ENS
14:34:12 924   154.050Auto trade   ENS
14:34:12 250   154.050Auto trade ENS ENS
14:34:12 231   154.075U    
14:32:41 500   154.050Auto trade    
14:32:41 500   154.050Auto trade    
14:32:41 273   154.050Auto trade ENS  
14:32:41 314   154.050Auto trade    
14:32:41 1 840   154.050Auto trade    
14:32:41 451   154.050Auto trade   NON
14:32:41 467   154.050Auto trade   NON
14:32:41 500   154.050Auto trade   NON
14:32:41 482   154.050Auto trade   NON
14:32:41 300   154.050Auto trade   NON
14:32:25 137   154.050Auto trade    
14:32:24 500   154.050Auto trade    
14:32:24 500   154.050Auto trade    
14:32:24 165   154.050Auto trade   NRD
14:32:24 11   154.050Auto trade   DDB
14:32:24 1 662   154.050Auto trade   NRD
14:32:24 1 236   154.050Auto trade   DDB
14:32:24 225   154.050Auto trade   DDB
14:32:24 1 391   154.050Auto trade    
14:32:24 277   154.050Auto trade    
14:32:24 100   154.050Auto trade    
14:32:24 508   154.050Auto trade   NRD
14:32:24 63   154.050Auto trade   NRD
14:32:24 775   154.050Auto trade    
14:32:24 83   154.050Auto trade    
14:31:52 200   154.050Auto trade AVA  
14:29:58 162   154.050Auto trade    
14:28:27 6   154.100Auto trade AVA  
14:28:27 108   154.050Auto trade    
14:28:27 392   154.050Auto trade    
14:28:27 286   154.050Auto trade    
14:28:27 270   154.050Auto trade    
14:28:22 921   154.075U    
14:28:09 28   154.100Auto trade NRD NRD
14:27:46 100   154.100Auto trade AVA  
14:25:32 888   154.100Auto trade    
14:25:32 240   154.100Auto trade ENS  
14:25:32 298   154.100Auto trade ENS  
14:24:31 1   154.150Auto trade    
14:24:31 255   154.150Auto trade    
14:24:03 267   154.150Auto trade    
14:24:03 437   154.150Auto trade    
14:23:56 493   154.150Auto trade   NRD
14:23:56 277   154.150Auto trade    
14:23:56 526   154.150Auto trade    
14:23:10 40   154.100Auto trade   AVA
14:23:05 652   154.100Auto trade    
14:23:04 372   154.100Auto trade    
14:23:04 482   154.100Auto trade    
14:23:04 500   154.100Auto trade    
14:23:04 499   154.150Auto trade    
14:23:04 354   154.100Auto trade    
14:23:04 500   154.100Auto trade    
14:23:04 500   154.100Auto trade    
14:23:04 172   154.100Auto trade   DDB
14:23:04 933   154.100Auto trade    
14:23:04 362   154.100Auto trade    
14:23:04 862   154.100Auto trade    
14:23:04 1 886   154.100Auto trade   DDB
14:23:04 699   154.100Auto trade   NRD
14:23:04 247   154.100Auto trade   ENS
14:23:03 704   154.075U    
14:22:43 500   154.050Auto trade    
14:22:39 927   154.050Auto trade   SWB
14:22:39 482   154.050Auto trade   SWB
14:21:11 106   154.050Auto trade    
14:21:11 81   154.050Auto trade    
14:21:11 313   154.050Auto trade    
14:21:11 673   154.050Auto trade    
14:21:11 371   154.050Auto trade    
14:21:11 412   154.050Auto trade   DDB
14:21:11 608   154.050Auto trade    
14:21:01 100   154.000Auto trade   ENS
14:21:01 500   154.000Auto trade   ENS
14:20:25 201   154.100Auto trade    
14:20:25 69   154.100Auto trade    
14:20:25 431   154.100Auto trade    
14:20:25 154   154.100Auto trade    
14:19:35 116   154.100Auto trade    
14:19:35 384   154.100Auto trade    
14:19:35 292   154.100Auto trade    
14:19:35 471   154.100Auto trade    
14:19:35 1 546   154.100Auto trade SWB  
14:19:12 265   154.150Auto trade ENS  
14:19:12 33   154.150Auto trade ENS  
14:19:12 200   154.150Auto trade ENS  
14:19:12 286   154.150Auto trade    
14:18:08 106   154.150Auto trade   SWB
14:16:10 597   154.250Auto trade    
14:16:01 464   154.300Auto trade    
14:16:01 1 000   154.300Auto trade    
14:16:01 500   154.300Auto trade    
14:16:00 617   154.300Auto trade    
14:16:00 271   154.300Auto trade    
14:16:00 400   154.300Auto trade NRD  
14:16:00 134   154.300Auto trade    
14:16:00 148   154.300Auto trade    
14:16:00 253   154.300Auto trade ENS  
14:16:00 481   154.300Auto trade    
14:15:40 473   154.350Auto trade    
14:15:40 283   154.350Auto trade    
14:15:40 133   154.350Auto trade    
14:15:40 357   154.350Auto trade    
14:15:40 124   154.350Auto trade    
14:15:03 170   154.350Auto trade   DDB
14:15:03 1 395   154.350Auto trade    
14:15:03 399   154.350Auto trade   DDB
14:15:03 407   154.350Auto trade   NRD
14:15:03 660   154.350Auto trade    
14:15:03 882   154.350Auto trade    
14:15:03 137   154.350Auto trade    
14:15:03 48   154.350Auto trade AVA  
14:14:20 124   154.325U    
14:14:04 13   154.350Auto trade AVA  
14:12:16 841   154.300Auto trade    
14:12:16 656   154.300Auto trade    
14:12:16 711   154.300Auto trade    
14:12:16 1 387   154.300Auto trade    
14:12:16 486   154.300Auto trade   DDB
14:12:16 334   154.300Auto trade   NRD
14:12:16 178   154.300Auto trade    
14:11:52 301   154.250Auto trade    
14:11:52 102   154.250Auto trade    
14:11:01 150   154.250Auto trade    
14:11:01 271   154.250Auto trade    
14:11:01 271   154.250Auto trade    
14:11:01 151   154.250Auto trade    
14:11:01 108   154.250Auto trade    
14:11:01 223   154.250Auto trade    
14:11:01 213   154.250Auto trade ENS  
14:11:01 284   154.250Auto trade ENS  
14:11:01 455   154.250Auto trade    
14:11:01 131   154.250Auto trade    
14:11:01 756   154.250Auto trade    
14:11:01 271   154.250Auto trade    
14:11:01 279   154.250Auto trade    
14:10:54 22   154.300Auto trade ENS  
14:10:54 200   154.300Auto trade ENS  
14:10:40 300   154.300Auto trade AVA  
14:10:17 178   154.250Auto trade   AVA
14:10:17 440   154.250Auto trade   AVA
14:10:17 500   154.250Auto trade   AVA
14:10:17 500   154.250Auto trade   AVA
14:10:17 500   154.250Auto trade   AVA
14:10:17 272   154.250Auto trade   AVA
14:10:17 272   154.250Auto trade   NRD
14:10:17 42   154.250Auto trade   NRD
14:10:17 440   154.250Auto trade   AVA
14:10:17 224   154.250Auto trade   ENS
14:10:17 215   154.250Auto trade   DDB
14:09:27 921   154.225U    
14:08:26 244   154.250Auto trade   NRD
14:08:26 325   154.250Auto trade    
14:08:26 277   154.250Auto trade    
14:08:26 440   154.250Auto trade   AVA
14:07:39 850   154.250Auto trade   AVA
14:07:39 500   154.250Auto trade    
14:07:39 500   154.250Auto trade    
14:07:39 440   154.250Auto trade   AVA
14:07:39 500   154.250Auto trade    
14:07:39 129   154.250Auto trade    
14:07:39 153   154.250Auto trade   AVA
14:07:39 287   154.250Auto trade   AVA
14:07:39 500   154.250Auto trade    
14:07:39 500   154.250Auto trade    
14:07:33 224   154.200Auto trade   DDB
14:07:33 277   154.200Auto trade    
14:07:33 277   154.200Auto trade    
14:07:33 50   154.200Auto trade   NON
14:06:43 188   154.150Auto trade   DDB
14:06:43 299   154.150Auto trade   NRD
14:06:43 18   154.150Auto trade    
14:06:43 866   154.150Auto trade    
14:06:06 514   154.100Auto trade    
14:06:06 486   154.100Auto trade    
14:05:44 584   154.100Auto trade    
14:05:44 633   154.100Auto trade    
14:05:44 18   154.100Auto trade    
14:05:44 332   154.100Auto trade   NON
14:05:34 79   154.050Auto trade   DDB
14:05:34 239   154.050Auto trade   DDB
14:05:34 300   154.050Auto trade    
14:05:34 441   154.050Auto trade    
14:05:01 233   154.050Auto trade    
14:04:37 500   154.050Auto trade    
14:04:37 478   154.050Auto trade    
14:04:37 667   154.050Auto trade   NRD
14:04:37 472   154.050Auto trade   DDB
14:04:37 277   154.050Auto trade    
14:04:37 383   154.050Auto trade    
14:04:37 298   154.050Auto trade    
14:04:15 233   154.025U    
14:03:46 1 147   154.050Auto trade    
14:03:39 180   154.050Auto trade   SWB
14:03:36 500   154.100Auto trade   NON
14:03:23 204   154.100Auto trade    
14:03:19 353   154.100Auto trade    
14:03:19 22   154.100Auto trade    
14:03:19 500   154.100Auto trade    
14:03:11 474   154.100Auto trade    
14:02:43 183   154.100Auto trade    
14:02:43 211   154.100Auto trade   DDB
14:02:43 436   154.100Auto trade    
14:02:43 217   154.100Auto trade    
14:02:43 650   154.100Auto trade    
14:02:43 886   154.100Auto trade    
14:02:43 500   154.100Auto trade    
14:02:14 500   154.050Auto trade    
14:01:52 500   154.050Auto trade    
14:01:52 514   154.050Auto trade    
14:01:52 201   154.050Auto trade    
14:01:52 514   154.050Auto trade   DDB
14:01:52 405   154.050Auto trade   NRD
14:01:52 529   154.050Auto trade    
14:01:49 146   154.000Auto trade   SHB
14:01:49 86   154.000Auto trade   SHB
14:01:49 414   154.000Auto trade   SHB
14:01:44 345   154.050Auto trade    
14:01:44 1 291   154.050Auto trade    
14:01:44 939   154.050Auto trade    
14:01:41 296   154.000Auto trade    
14:01:41 273   154.000Auto trade   ENS
14:01:41 616   154.000Auto trade    
14:01:40 1 600   154.000Auto trade SHB  
14:01:40 2   154.000Auto trade AVA  
14:01:40 1 000   154.000Auto trade NRD  
14:01:40 200   154.000Auto trade SHB  
14:01:40 20   154.000Auto trade NRD  
14:01:40 383   154.000Auto trade AVA  
14:01:40 364   154.000Auto trade AVA  
14:00:43 109   154.050Auto trade    
14:00:43 548   154.050Auto trade    
14:00:43 500   154.050Auto trade    
14:00:26 222   154.100Auto trade ENS  
14:00:26 194   154.100Auto trade ENS  
14:00:26 1 153   154.100Auto trade    
13:59:35 80   154.100Auto trade ENS ENS
13:59:17 140   154.150Auto trade ENS ENS
13:59:03 930   154.100Auto trade   NRD
13:59:03 302   154.100Auto trade    
13:59:03 660   154.100Auto trade    
13:59:03 641   154.100Auto trade    
13:59:03 972   154.100Auto trade   DDB
13:58:06 165   154.050Auto trade    
13:58:06 257   154.050Auto trade    
13:58:05 95   154.050Auto trade    
13:58:05 500   154.050Auto trade    
13:58:05 271   154.050Auto trade    
13:58:05 1 145   154.050Auto trade    
13:58:05 500   154.050Auto trade    
13:57:52 171   154.050Auto trade    
13:57:52 750   154.050Auto trade    
13:57:52 885   154.050Auto trade    
13:57:52 295   154.050Auto trade    
13:57:52 500   154.050Auto trade    
13:57:50 882   154.100Auto trade    
13:57:50 47   154.100Auto trade    
13:57:50 391   154.100Auto trade    
13:55:01 500   154.100Auto trade    
13:55:01 1 280   154.100Auto trade    
13:55:01 100   154.100Auto trade    
13:54:42 411   154.100Auto trade    
13:53:33 500   154.100Auto trade SHB  
13:53:33 500   154.100Auto trade SHB  
13:53:33 246   154.100Auto trade ENS  
13:53:33 500   154.100Auto trade SHB  
13:53:17 500   154.100Auto trade SHB  
13:53:17 921   154.100U    
13:53:04 500   154.100Auto trade    
13:53:01 411   154.100Auto trade    
13:52:33 216   154.100Auto trade ENS  
13:52:33 494   154.100Auto trade    
13:52:33 629   154.100Auto trade    
13:52:33 151   154.100Auto trade    
13:52:12 780   154.125U    
13:51:01 500   154.100Auto trade    
13:51:01 500   154.100Auto trade    
13:51:01 500   154.100Auto trade    
13:51:00 364   154.050Auto trade    
13:51:00 152   154.050Auto trade    
13:51:00 500   154.050Auto trade    
13:51:00 500   154.100Auto trade    
13:51:00 1 083   154.050Auto trade   DDB
13:51:00 464   154.050Auto trade   NRD
13:51:00 1 326   154.050Auto trade    
13:51:00 239   154.050Auto trade    
13:51:00 567   154.050Auto trade    
13:51:00 277   154.050Auto trade    
13:50:48 53   154.000Auto trade AVA NON
13:50:48 200   154.000Auto trade SHB NON
13:50:48 567   154.000Auto trade SWB NON
13:49:54 19   154.050Auto trade    
13:49:54 106   154.050Auto trade    
13:49:54 1 043   154.050Auto trade    
13:49:54 248   154.050Auto trade    
13:49:54 252   154.050Auto trade ENS  
13:48:51 116   154.075U    
13:48:51 921   154.075U    
13:47:18 23   154.100Auto trade    
13:47:18 437   154.100Auto trade    
13:46:58 400   154.100Auto trade   NON
13:46:14 13   154.100Auto trade AVA  
13:46:01 748   154.075U    
13:46:01 136   154.100Auto trade ENS  
13:46:01 99   154.100Auto trade ENS  
13:46:01 391   154.100Auto trade    
13:46:01 236   154.100Auto trade    
13:46:01 255   154.100Auto trade    
13:46:01 500   154.100Auto trade    
13:45:30 155   154.150Auto trade    
13:45:30 115   154.150Auto trade    
13:45:30 385   154.150Auto trade    
13:45:30 213   154.150Auto trade ENS  
13:45:30 1 138   154.150Auto trade    
13:45:30 867   154.150Auto trade    
13:45:30 209   154.150Auto trade    
13:45:06 61   154.150Auto trade   SWB
13:44:21 979   154.200Auto trade    
13:44:21 727   154.200Auto trade    
13:44:17 98   154.200Auto trade    
13:44:17 402   154.200Auto trade    
13:44:17 335   154.200Auto trade   NRD
13:44:17 500   154.200Auto trade    
13:44:17 187   154.200Auto trade   DDB
13:44:17 305   154.200Auto trade    
13:44:17 346   154.200Auto trade    
13:44:17 500   154.200Auto trade    
13:43:34 500   154.150Auto trade    
13:43:34 336   154.150Auto trade    
13:43:34 500   154.150Auto trade    
13:43:34 500   154.150Auto trade    
13:43:34 181   154.150Auto trade    
13:43:34 392   154.150Auto trade    
13:43:34 666   154.150Auto trade    
13:43:21 188   154.150Auto trade    
13:43:21 204   154.150Auto trade   DDB
13:43:21 413   154.150Auto trade    
13:43:21 481   154.150Auto trade    
13:43:14 500   154.150Auto trade    
13:43:14 261   154.150Auto trade ENS  
13:43:14 490   154.150Auto trade    
13:42:50 501   154.150Auto trade   DDB
13:42:50 300   154.150Auto trade    
13:42:50 349   154.150Auto trade    
13:42:50 516   154.150Auto trade    
13:42:50 345   154.150Auto trade    
13:42:43 1   154.150Auto trade AVA  
13:42:10 227   154.100Auto trade   ENS
13:42:10 312   154.100Auto trade    
13:42:10 392   154.100Auto trade   NRD
13:42:10 208   154.100Auto trade   DDB
13:38:49 90   154.100Auto trade    
13:38:49 500   154.100Auto trade    
13:38:38 243   154.150Auto trade ENS  
13:38:38 108   154.150Auto trade    
13:38:38 320   154.150Auto trade    
13:38:38 680   154.150Auto trade    
13:38:36 239   154.150Auto trade   DDB
13:38:14 29   154.100Auto trade   SWB
13:38:10 243   154.100Auto trade   DDB
13:38:10 559   154.100Auto trade    
13:36:44 140   154.100Auto trade ENS  
13:36:44 1 176   154.100Auto trade    
13:36:44 810   154.100Auto trade    
13:36:16 275   154.150Auto trade    
13:36:16 500   154.150Auto trade    
13:35:57 712   154.150Auto trade    
13:35:57 421   154.150Auto trade    
13:35:57 500   154.150Auto trade    
13:35:57 500   154.100Auto trade    
13:35:57 357   154.100Auto trade    
13:35:57 640   154.100Auto trade    
13:35:57 438   154.100Auto trade   DDB
13:35:57 414   154.100Auto trade   NRD
13:35:57 254   154.100Auto trade   ENS
13:35:57 23   154.100Auto trade    
13:35:57 50   154.100Auto trade NON  
13:35:41 79   154.050Auto trade ENS SBN
13:35:41 272   154.050Auto trade   SBN
13:35:41 399   154.050Auto trade   SBN
13:34:55 500   154.050Auto trade    
13:34:55 950   154.050Auto trade    
13:34:55 500   154.050Auto trade    
13:34:38 286   154.100Auto trade    
13:34:38 500   154.100Auto trade    
13:34:38 500   154.100Auto trade    
13:34:27 500   154.050Auto trade    
13:34:22 378   154.050Auto trade    
13:34:22 518   154.050Auto trade    
13:34:22 391   154.050Auto trade    
13:32:27 105   154.050Auto trade    
13:32:27 405   154.050Auto trade    
13:32:27 277   154.050Auto trade    
13:32:27 500   154.050Auto trade    
13:32:24 80   154.050Auto trade    
13:31:55 747   154.050Auto trade    
13:31:55 1 000   154.050Auto trade   NON
13:31:55 866   154.050Auto trade    
13:31:55 251   154.050Auto trade   ENS
13:31:52 33   154.000Auto trade SWB  
13:31:52 413   154.000Auto trade SWB  
13:31:52 547   154.000Auto trade SWB DDB
13:31:52 329   154.000Auto trade SWB NRD
13:31:00 419   153.950Auto trade    
13:31:00 237   153.950Auto trade    
13:31:00 640   153.950Auto trade    
13:30:43 493   153.950Auto trade    
13:30:43 436   153.950Auto trade    
13:30:43 500   153.950Auto trade    
13:30:43 279   153.950Auto trade    
13:30:43 96   153.950Auto trade    
13:30:43 237   153.950Auto trade ENS  
13:30:43 831   153.950Auto trade    
13:30:43 142   153.950Auto trade    
13:30:11 296   153.950Auto trade   NON
13:30:11 214   153.950Auto trade ENS NON
13:30:11 353   153.950Auto trade   NON
13:30:11 356   153.950Auto trade   NON
13:30:01 218   154.000Auto trade ENS  
13:29:15 404   154.000Auto trade    
13:29:15 603   154.025U    
13:29:15 318   154.025U    
13:29:13 873   154.000Auto trade    
13:29:13 306   154.000Auto trade   DDB
13:29:08 79   153.950Auto trade    
13:28:23 20   153.950Auto trade   SBN
13:26:52 80   153.950Auto trade   LFB
13:25:25 1 050   154.000Auto trade   AVA
13:25:25 522   154.000Auto trade   DDB
13:25:25 69   154.000Auto trade   DDB
13:25:25 549   154.000Auto trade   NRD
13:25:25 202   154.000Auto trade    
13:25:25 100   154.000Auto trade    
13:25:25 974   154.000Auto trade   AVA
13:25:16 26   154.000Auto trade AVA AVA
13:24:08 500   154.000Auto trade    
13:23:33 102   154.000Auto trade    
13:23:33 170   154.000Auto trade    
13:23:33 330   154.000Auto trade    
13:23:33 464   154.000Auto trade    
13:23:33 416   154.000Auto trade    
13:23:33 272   154.000Auto trade    
13:23:33 100   154.000Auto trade AVA  
13:23:33 167   154.050Auto trade ENS  
13:23:33 1 121   154.050Auto trade    
13:23:33 293   154.050Auto trade    
13:23:33 20   154.050Auto trade    
13:22:51 361   154.050Auto trade   AVA
13:22:51 230   154.050Auto trade ENS AVA
13:22:51 300   154.050Auto trade   AVA
13:22:51 109   154.050Auto trade   AVA
13:22:19 285   154.100Auto trade SWB  
13:21:30 71   154.100Auto trade    
13:21:30 158   154.100Auto trade   DDB
13:21:30 80   154.100Auto trade   DDB
13:21:30 391   154.100Auto trade   NRD
13:21:30 338   154.100Auto trade    
13:21:30 500   154.100Auto trade    
13:21:30 441   154.100Auto trade    
13:21:30 825   154.100Auto trade    
13:20:25 314   154.100Auto trade    
13:20:25 277   154.100Auto trade    
13:20:25 500   154.100Auto trade    
13:20:25 346   154.100Auto trade    
13:20:25 500   154.100Auto trade    
13:20:25 637   154.100Auto trade    
13:20:10 32   154.100Auto trade    
13:20:10 229   154.100Auto trade   DDB
13:20:10 894   154.100Auto trade    
13:20:10 336   154.100Auto trade    
13:20:10 500   154.100Auto trade    
13:20:10 277   154.100Auto trade    
13:20:10 500   154.100Auto trade    
13:20:10 628   154.100Auto trade    
13:19:18 400   154.050Auto trade   SHB
13:19:18 500   154.100Auto trade    
13:19:18 433   154.100Auto trade    
13:19:18 67   154.100Auto trade    
13:19:18 356   154.100Auto trade   DDB
13:19:18 426   154.100Auto trade   NRD
13:19:18 573   154.100Auto trade    
13:19:18 277   154.100Auto trade    
13:19:18 876   154.100Auto trade    
13:18:38 363   154.050Auto trade    
13:17:47 1 217   154.100Auto trade    
13:17:34 324   154.150Auto trade    
13:17:34 158   154.150Auto trade   NON
13:17:34 500   154.150Auto trade   NON
13:17:34 500   154.150Auto trade   NON
13:17:34 17   154.150Auto trade   NON
13:17:34 156   154.150Auto trade   NON
13:17:34 269   154.150Auto trade SHB NON
13:17:08 80   154.150Auto trade SHB SHB
13:16:45 837   154.150Auto trade SHB  
13:16:45 262   154.150Auto trade SHB  
13:16:45 419   154.150Auto trade SHB  
13:16:45 133   154.150Auto trade SHB DDB
13:16:36 837   154.125U    
13:16:19 276   154.150Auto trade   DDB
13:16:19 341   154.150Auto trade   NRD
13:16:19 500   154.150Auto trade    
13:16:19 500   154.150Auto trade    
13:16:19 500   154.150Auto trade    
13:16:19 458   154.150Auto trade    
13:16:03 406   154.100Auto trade   ENS
13:16:03 57   154.150Auto trade ENS  
13:16:02 134   154.150Auto trade ENS  
13:16:02 116   154.150Auto trade ENS  
13:16:02 284   154.150Auto trade    
13:16:02 66   154.150Auto trade AVA  
13:16:02 34   154.150Auto trade AVA  
13:15:58 113   154.150Auto trade AVA  
13:15:58 97   154.150Auto trade AVA  
13:15:35 10   154.200Auto trade LFB  
13:15:24 834   154.200Auto trade    
13:15:24 359   154.200Auto trade AVA NRD
13:15:24 141   154.200Auto trade AVA DDB
13:14:24 1   154.200Auto trade AVA  
13:14:02 190   154.150Auto trade AVA  
13:14:02 500   154.150Auto trade    
13:13:48 100   154.150Auto trade ENS ENS
13:13:09 500   154.250Auto trade    
13:13:09 500   154.250Auto trade    
13:13:09 482   154.250Auto trade    
13:13:06 87   154.250Auto trade    
13:13:06 500   154.250Auto trade    
13:13:06 115   154.250Auto trade    
13:13:06 400   154.250Auto trade    
13:13:05 218   154.200Auto trade    
13:13:05 500   154.200Auto trade    
13:13:05 500   154.250Auto trade    
13:13:05 398   154.250Auto trade    
13:13:05 300   154.250Auto trade    
13:13:05 500   154.250Auto trade    
13:13:05 1 174   154.200Auto trade    
13:13:05 415   154.200Auto trade   DDB
13:13:05 403   154.200Auto trade   NRD
13:13:05 439   154.200Auto trade    
13:13:05 500   154.200Auto trade    
13:13:05 696   154.200Auto trade    
13:12:15 218   154.150Auto trade   ENS
13:12:15 500   154.150Auto trade    
13:12:12 500   154.200Auto trade    
13:12:12 274   154.200Auto trade    
13:12:12 500   154.200Auto trade    
13:12:12 2 061   154.200Auto trade SWB  
13:12:12 500   154.200Auto trade    
13:12:12 552   154.250Auto trade    
13:12:12 11   154.250Auto trade    
13:12:01 255   154.250Auto trade   NON
13:12:01 500   154.250Auto trade   NON
13:12:01 395   154.250Auto trade   NON
13:12:01 500   154.250Auto trade   NON
13:11:18 7   154.300Auto trade    
13:10:45 312   154.350Auto trade    
13:10:45 181   154.350Auto trade ENS  
13:10:41 5   154.350Auto trade ENS ENS
13:10:07 479   154.450Auto trade    
13:10:05 500   154.450Auto trade    
13:10:05 500   154.450Auto trade    
13:10:05 500   154.450Auto trade    
13:10:05 885   154.450Auto trade    
13:10:05 664   154.450Auto trade    
13:10:05 213   154.450Auto trade    
13:10:05 287   154.450Auto trade    
13:10:05 500   154.450Auto trade    
13:10:05 500   154.450Auto trade    
13:10:01 256   154.400Auto trade    
13:10:01 244   154.400Auto trade    
13:10:01 410   154.400Auto trade    
13:10:01 157   154.400Auto trade   DDB
13:10:01 476   154.400Auto trade    
13:09:16 500   154.400Auto trade    
13:09:16 410   154.400Auto trade    
13:09:16 500   154.400Auto trade    
13:09:16 500   154.400Auto trade    
13:09:07 421   154.400Auto trade    
13:09:05 269   154.400Auto trade   ENS
13:09:05 431   154.400Auto trade    
13:08:53 500   154.450Auto trade    
13:08:53 300   154.450Auto trade    
13:08:53 500   154.400Auto trade    
13:08:53 500   154.400Auto trade    
13:08:53 500   154.400Auto trade    
13:08:53 700   154.400Auto trade    
13:08:53 200   154.450Auto trade NON  
13:08:53 500   154.450Auto trade NON  
13:08:53 500   154.400Auto trade    
13:08:53 301   154.400Auto trade    
13:08:53 871   154.400Auto trade    
13:08:53 421   154.400Auto trade    
13:08:53 500   154.400Auto trade    
13:08:53 500   154.400Auto trade    
13:08:53 500   154.450Auto trade    
13:08:53 500   154.450Auto trade    
13:08:53 500   154.450Auto trade    
13:08:37 356   154.500Auto trade   DDB
13:08:37 340   154.500Auto trade   NRD
13:08:25 326   154.450Auto trade   SHB
13:08:25 290   154.450Auto trade   SHB
13:08:17 200   154.500Auto trade NON  
13:08:05 696   154.500Auto trade    
13:08:05 266   154.500Auto trade    
13:08:03 80   154.500Auto trade   LFB
13:08:01 84   154.500Auto trade    
13:08:01 230   154.500Auto trade ENS  
13:07:15 81   154.550Auto trade    
13:07:15 500   154.550Auto trade    
13:07:15 382   154.550Auto trade   NRD
13:07:15 323   154.550Auto trade    
13:07:12 23   154.550Auto trade    
13:07:11 174   154.550Auto trade    
13:07:05 314   154.575U    
13:06:53 500   154.550Auto trade    
13:06:50 457   154.550Auto trade    
13:06:46 803   154.500Auto trade   SHB
13:06:42 500   154.550Auto trade    
13:06:33 178   154.550Auto trade   DDB
13:06:33 185   154.550Auto trade    
13:06:33 509   154.550Auto trade    
13:06:33 500   154.550Auto trade    
13:06:33 100   154.550Auto trade    
13:06:33 178   154.550Auto trade    
13:06:28 147   154.550Auto trade    
13:06:28 1 140   154.550Auto trade    
13:06:22 500   154.550Auto trade    
13:05:46 2   154.550Auto trade AVA  
13:05:46 270   154.550Auto trade    
13:05:44 27   154.550Auto trade    
13:05:44 500   154.550Auto trade    
13:05:36 185   154.550Auto trade   DDB
13:05:27 395   154.550Auto trade    
13:05:27 438   154.550Auto trade    
13:05:27 302   154.550Auto trade    
13:05:27 500   154.550Auto trade    
13:05:27 315   154.550Auto trade    
13:05:27 170   154.550Auto trade    
13:05:23 286   154.550Auto trade    
13:05:23 500   154.550Auto trade    
13:05:20 268   154.500Auto trade   DDB
13:05:20 134   154.500Auto trade    
13:05:20 366   154.500Auto trade    
13:05:20 511   154.500Auto trade    
13:05:20 410   154.500Auto trade    
13:05:00 79   154.450Auto trade    
13:05:00 500   154.450Auto trade    
13:05:00 65   154.450Auto trade AVA  
13:03:53 100   154.500Auto trade    
13:03:53 500   154.500Auto trade    
13:03:53 271   154.500Auto trade    
13:03:48 2   154.500Auto trade    
13:03:34 314   154.550Auto trade    
13:03:34 186   154.550Auto trade    
13:03:34 11   154.550Auto trade    
13:03:34 500   154.550Auto trade    
13:03:34 500   154.550Auto trade    
13:03:34 175   154.550Auto trade    
13:03:34 169   154.550Auto trade   ENS
13:03:34 186   154.550Auto trade   ENS
13:03:33 125   154.600Auto trade ENS  
13:03:33 127   154.600Auto trade ENS  
13:03:33 211   154.600Auto trade ENS  
13:03:33 968   154.600Auto trade    
13:03:09 197   154.650Auto trade ENS  
13:03:01 206   154.650Auto trade    
13:03:01 126   154.650Auto trade    
13:03:01 150   154.650Auto trade   AVA
13:03:00 210   154.600Auto trade   AVA
13:02:55 291   154.600Auto trade    
13:02:55 427   154.600Auto trade    
13:02:51 65   154.600Auto trade   DDB
13:02:51 171   154.600Auto trade    
13:02:51 39   154.600Auto trade    
13:02:51 601   154.600Auto trade    
13:02:51 186   154.600Auto trade   DDB
13:02:51 500   154.600Auto trade    
13:02:45 84   154.550Auto trade    
13:02:45 476   154.550Auto trade    
13:02:45 400   154.550Auto trade   SHB
13:02:45 2 459   154.550Auto trade   SHB
13:02:45 270   154.550Auto trade   SHB
13:02:45 500   154.550Auto trade   SHB
13:02:45 500   154.550Auto trade   SHB
13:02:45 500   154.550Auto trade   SHB
13:02:45 371   154.550Auto trade   SHB
13:02:37 574   154.600Auto trade    
13:02:24 100   154.600Auto trade    
13:02:24 200   154.600Auto trade   AVA
13:02:24 80   154.600Auto trade   ENS
13:02:03 324   154.550Auto trade    
13:02:03 92   154.550Auto trade    
13:02:01 360   154.550Auto trade    
13:02:01 469   154.550Auto trade    
13:02:01 318   154.550Auto trade   DDB
13:02:01 500   154.550Auto trade    
13:01:57 500   154.500Auto trade    
13:01:57 500   154.500Auto trade    
13:01:47 50   154.550Auto trade NON  
13:01:42 498   154.550Auto trade NON  
13:01:42 500   154.550Auto trade NON  
13:01:42 500   154.550Auto trade NON  
13:01:42 113   154.550Auto trade NON  
13:01:40 285   154.550Auto trade    
13:01:40 500   154.550Auto trade    
13:01:40 500   154.550Auto trade    
13:01:40 1   154.550Auto trade    
13:01:37 180   154.500Auto trade    
13:01:37 287   154.500Auto trade    
13:01:37 500   154.500Auto trade    
13:01:36 500   154.500Auto trade    
13:01:36 1 126   154.500Auto trade    
13:01:36 200   154.500Auto trade AVA  
13:01:36 500   154.500Auto trade    
13:01:36 514   154.500Auto trade    
13:01:36 79   154.500Auto trade   SWB
13:01:30 376   154.550Auto trade    
13:01:30 124   154.550Auto trade    
13:00:58 62   154.550Auto trade    
13:00:58 800   154.550Auto trade   AVA
13:00:58 63   154.550Auto trade    
13:00:39 190   154.500Auto trade    
13:00:34 288   154.500Auto trade    
13:00:31 393   154.500Auto trade    
13:00:31 394   154.500Auto trade    
13:00:13 156   154.500Auto trade ENS  
13:00:13 108   154.500Auto trade ENS  
13:00:06 500   154.500Auto trade    
13:00:06 496   154.500Auto trade    
13:00:06 4   154.500Auto trade    
13:00:06 183   154.500Auto trade   DDB
13:00:06 1 005   154.500Auto trade    
13:00:06 377   154.500Auto trade    
13:00:05 61   154.450Auto trade   ENS
12:59:48 237   154.500Auto trade    
12:59:48 500   154.500Auto trade    
12:59:48 500   154.500Auto trade    
12:59:48 50   154.500Auto trade   NRD
12:59:37 287   154.450Auto trade    
12:59:37 500   154.450Auto trade    
12:59:37 500   154.450Auto trade    
12:59:34 119   154.450Auto trade    
12:59:34 381   154.450Auto trade    
12:59:34 405   154.450Auto trade    
12:59:34 500   154.450Auto trade    
12:59:31 83   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:59:31 650   154.450Auto trade    
12:59:31 287   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:59:31 500   154.450Auto trade    
12:58:49 190   154.400Auto trade   DDB
12:58:49 100   154.400Auto trade    
12:58:49 246   154.400Auto trade   ENS
12:58:22 439   154.400Auto trade    
12:58:22 61   154.400Auto trade   LFB
12:58:15 110   154.450Auto trade NRD  
12:58:15 40   154.400Auto trade NRD AVA
12:57:50 183   154.400Auto trade   DDB
12:57:50 167   154.400Auto trade    
12:57:20 395   154.400Auto trade NON  
12:57:20 305   154.400Auto trade NON  
12:57:18 137   154.375U    
12:57:12 80   154.350Auto trade   LFB
12:57:04 100   154.350Auto trade   AVA
12:56:50 1 060   154.350Auto trade    
12:56:32 170   154.350Auto trade   DDB
12:56:32 150   154.350Auto trade   AVA
12:55:39 242   154.350Auto trade   AVA
12:55:39 211   154.350Auto trade   DDB
12:55:31 8   154.350Auto trade AVA AVA
12:55:23 163   154.325U    
12:55:03 500   154.350Auto trade    
12:55:03 500   154.350Auto trade    
12:55:03 500   154.350Auto trade    
12:55:03 500   154.350Auto trade    
12:55:03 439   154.350Auto trade    
12:55:03 61   154.350Auto trade   LFB
12:54:57 18   154.400Auto trade    
12:54:57 500   154.400Auto trade    
12:54:57 333   154.400Auto trade   NON
12:54:57 395   154.400Auto trade    
12:54:57 40   154.400Auto trade   AVA
12:54:56 500   154.350Auto trade    
12:54:52 500   154.350Auto trade    
12:54:52 8   154.350Auto trade    
12:54:52 334   154.350Auto trade    
12:54:52 120   154.350Auto trade   AVA
12:54:52 500   154.350Auto trade    
12:54:52 333   154.350Auto trade   NON
12:54:33 238   154.325U    
12:54:32 200   154.300Auto trade    
12:54:32 208   154.300Auto trade ENS  
12:54:32 412   154.300Auto trade    
12:54:24 640   154.300Auto trade    
12:54:24 869   154.300Auto trade    
12:54:24 61   154.300Auto trade   LFB
12:54:24 6   154.300Auto trade   AVA
12:54:21 81   154.250Auto trade   SWB
12:54:12 500   154.250Auto trade   AVA
12:53:49 273   154.250Auto trade   DDB
12:53:49 336   154.250Auto trade    
12:53:20 500   154.200Auto trade    
12:53:20 117   154.200Auto trade    
12:53:20 150   154.200Auto trade   LFB
12:53:20 500   154.200Auto trade    
12:52:44 58   154.150Auto trade    
12:52:43 424   154.150Auto trade    
12:52:43 27   154.150Auto trade    
12:52:43 500   154.150Auto trade    
12:52:43 500   154.150Auto trade    
12:52:39 160   154.150Auto trade   DDB
12:52:39 376   154.150Auto trade   DDB
12:52:39 376   154.150Auto trade   DDB
12:52:39 449   154.150Auto trade    
12:52:20 352   154.150Auto trade   NON
12:52:20 500   154.150Auto trade   NON
12:52:20 650   154.150Auto trade   NON
12:52:20 865   154.150Auto trade   NON
12:51:55 133   154.150Auto trade   NON
12:50:32 500   154.150Auto trade    
12:50:32 453   154.150Auto trade    
12:50:09 47   154.150Auto trade   ENS
12:50:09 400   154.200Auto trade SWB  
12:50:09 261   154.200Auto trade ENS  
12:50:09 289   154.200Auto trade    
12:50:09 711   154.200Auto trade    
12:50:09 289   154.200Auto trade    
12:49:46 25   154.200Auto trade   NON
12:49:27 500   154.200Auto trade    
12:49:27 500   154.200Auto trade    
12:49:27 12   154.200Auto trade    
12:49:27 410   154.200Auto trade    
12:49:23 500   154.200Auto trade    
12:48:39 37   154.250Auto trade    
12:48:39 500   154.250Auto trade    
12:48:39 750   154.250Auto trade    
12:48:14 197   154.200Auto trade   DDB
12:48:08 61   154.150Auto trade   LFB
12:47:08 500   154.200Auto trade    
12:47:08 500   154.200Auto trade    
12:47:08 500   154.200Auto trade    
12:47:08 344   154.250Auto trade    
12:47:08 301   154.250Auto trade    
12:47:04 1 283   154.250Auto trade    
12:46:53 4   154.250Auto trade    
12:46:49 87   154.250Auto trade    
12:46:49 500   154.250Auto trade    
12:46:49 100   154.250Auto trade    
12:46:49 500   154.250Auto trade    
12:46:49 100   154.250Auto trade   ENS
12:46:47 500   154.200Auto trade    
12:46:47 415   154.200Auto trade    
12:46:35 348   154.150Auto trade   DDB
12:46:35 293   154.150Auto trade    
12:46:35 61   154.150Auto trade    
12:46:35 490   154.150Auto trade    
12:46:03 312   154.100Auto trade   ENS
12:45:58 394   154.100Auto trade    
12:45:58 272   154.100Auto trade    
12:45:58 272   154.100Auto trade    
12:45:52 210   154.150Auto trade ENS  
12:45:52 1 128   154.150Auto trade    
12:45:52 1 211   154.150Auto trade    
12:45:37 196   154.200Auto trade ENS  
12:45:29 61   154.150Auto trade   SWB
12:45:26 228   154.200Auto trade ENS  
12:45:26 642   154.200Auto trade    
12:45:26 78   154.200Auto trade    
12:45:26 471   154.200Auto trade    
12:44:58 500   154.250Auto trade    
12:44:30 24   154.200Auto trade   ENS
12:44:15 116   154.150Auto trade    
12:44:15 265   154.150Auto trade    
12:44:15 225   154.150Auto trade   DDB
12:44:07 276   154.125U    
12:44:07 195   154.125U    
12:44:02 298   154.150Auto trade    
12:43:59 144   154.100Auto trade    
12:43:59 681   154.100Auto trade    
12:43:59 29   154.100Auto trade    
12:43:59 326   154.100Auto trade    
12:43:59 961   154.100Auto trade   AVA
12:43:53 500   154.050Auto trade   NON
12:43:53 500   154.050Auto trade   NON
12:43:50 500   154.050Auto trade    
12:43:50 500   154.050Auto trade    
12:43:50 397   154.050Auto trade    
12:43:50 166   154.050Auto trade    
12:43:50 34   154.050Auto trade    
12:43:50 66   154.050Auto trade    
12:43:50 171   154.050Auto trade   DDB
12:43:50 308   154.050Auto trade    
12:43:50 742   154.050Auto trade    
12:43:46 131   154.050Auto trade    
12:43:46 656   154.050Auto trade    
12:43:46 500   154.050Auto trade    
12:42:56 327   154.000Auto trade    
12:42:56 514   154.000Auto trade    
12:42:32 442   154.000Auto trade    
12:42:30 100   154.000Auto trade   SWB
12:42:30 246   154.000Auto trade    
12:42:30 104   154.000Auto trade    
12:42:30 547   154.000Auto trade   DDB
12:42:12 21   153.950Auto trade   AVA
12:41:37 443   154.000Auto trade    
12:41:37 57   154.000Auto trade    
12:41:37 893   154.000Auto trade    
12:41:37 62   154.000Auto trade    
12:41:37 500   154.000Auto trade    
12:41:22 200   154.000Auto trade   SWB
12:41:22 168   154.000Auto trade   DDB
12:41:22 369   154.000Auto trade    
12:39:05 91   154.000Auto trade    
12:39:05 500   154.000Auto trade    
12:39:04 164   153.950Auto trade   DDB
12:39:04 102   153.950Auto trade    
12:39:04 203   153.950Auto trade    
12:39:04 695   153.950Auto trade    
12:39:04 500   153.950Auto trade    
12:38:00 500   153.900Auto trade    
12:38:00 250   153.900Auto trade   ENS
12:38:00 70   153.850Auto trade   ENS
12:37:17 4   153.850Auto trade    
12:36:57 592   153.900Auto trade    
12:36:57 204   153.900Auto trade ENS  
12:36:57 876   153.900Auto trade    
12:36:57 21   153.900Auto trade    
12:36:57 249   153.900Auto trade    
12:36:57 1 100   153.900Auto trade    
12:36:21 500   153.950Auto trade    
12:36:21 575   153.950Auto trade    
12:36:20 483   153.950Auto trade    
12:36:11 369   154.000Auto tra