Forsinkede kurser. Sist oppdatert: fredag 14. desember 18:00  
Handler i Sandvik AB (SAND)
Volum totalt: 3 151 853
Kl. Volum Kurs Kilde Kjøper Selger
17:29:44 4 368   128.400Auto trade   SWB
17:29:44 5 627   128.400Auto trade   SWB
17:29:44 1 368   128.400Auto trade    
17:29:44 159   128.400Auto trade   NRD
17:29:44 449   128.400Auto trade    
17:29:44 2 153   128.400Auto trade   AVA
17:29:44 4 197   128.400Auto trade   AVA
17:29:44 447   128.400Auto trade   SHB
17:29:44 6 017   128.400Auto trade    
17:29:44 14 225   128.400Auto trade    
17:29:44 650   128.400Auto trade    
17:29:44 18 210   128.400Auto trade    
17:29:44 5 264   128.400Auto trade    
17:29:44 97   128.400Auto trade    
17:29:44 2 603   128.400Auto trade    
17:29:44 600   128.400Auto trade   NON
17:29:44 2 158   128.400Auto trade    
17:29:44 8 264   128.400Auto trade    
17:29:44 3 915   128.400Auto trade AVA  
17:29:44 2 085   128.400Auto trade AVA  
17:29:44 526   128.400Auto trade AOI  
17:29:44 235   128.400Auto trade    
17:29:44 100   128.400Auto trade AOI NON
17:29:44 47   128.400Auto trade AOI NON
17:29:44 209   128.400Auto trade   NON
17:29:44 244   128.400Auto trade NON NON
17:29:44 500   128.400Auto trade NON NON
17:29:44 1 000   128.400Auto trade NON NON
17:29:44 256   128.400Auto trade NON NON
17:29:44 711   128.400Auto trade   NON
17:29:44 8   128.400Auto trade   NON
17:29:44 274   128.400Auto trade   NON
17:29:44 500   128.400Auto trade   NON
17:29:44 324   128.400Auto trade   NRD
17:29:44 209   128.400Auto trade   NRD
17:29:44 212   128.400Auto trade DNM NRD
17:29:44 282   128.400Auto trade   NRD
17:29:44 897   128.400Auto trade   NRD
17:29:44 1 057   128.400Auto trade AOI NRD
17:29:44 4 365   128.400Auto trade   NRD
17:29:44 2 393   128.400Auto trade AOI NRD
17:29:44 209   128.400Auto trade   NRD
17:29:44 2 280   128.400Auto trade   NRD
17:29:44 1 755   128.400Auto trade   NRD
17:29:44 194   128.400Auto trade   NRD
17:29:44 157   128.400Auto trade   NRD
17:29:44 121   128.400Auto trade   NRD
17:29:44 1   128.400Auto trade   NRD
17:29:44 1 233   128.400Auto trade   NRD
17:29:44 7 919   128.400Auto trade   NRD
17:29:44 269   128.400Auto trade   NRD
17:29:44 11 018   128.400Auto trade   NRD
17:29:44 9 174   128.400Auto trade   NRD
17:29:44 13 951   128.400Auto trade   NRD
17:29:44 45 237   128.400Auto trade ABC NRD
17:29:44 1 306   128.400Auto trade ABC  
17:29:44 3 287   128.400Auto trade ABC  
17:29:44 12 915   128.400Auto trade    
17:29:44 3 701   128.400Auto trade    
17:29:44 7 782   128.400Auto trade    
17:29:44 170   128.400Auto trade    
17:29:44 78   128.400Auto trade   NON
17:29:44 177   128.400Auto trade    
17:29:44 65   128.400Auto trade    
17:29:44 2   128.400Auto trade    
17:29:44 1 726   128.400Auto trade    
17:29:44 268   128.400Auto trade    
17:29:44 3 347   128.400Auto trade    
17:29:44 7 766   128.400Auto trade    
17:29:44 3 453   128.400Auto trade    
17:29:44 3 261   128.400Auto trade    
17:29:44 3 452   128.400Auto trade    
17:29:44 1 735   128.400Auto trade    
17:29:44 347   128.400Auto trade    
17:29:44 1 370   128.400Auto trade    
17:29:44 3 005   128.400Auto trade    
17:29:44 223   128.400Auto trade    
17:29:44 224   128.400Auto trade    
17:29:44 3 453   128.400Auto trade    
17:29:44 3 453   128.400Auto trade    
17:29:44 1 639   128.400Auto trade    
17:29:44 3 453   128.400Auto trade    
17:29:44 3 453   128.400Auto trade    
17:29:44 3 341   128.400Auto trade    
17:29:44 112   128.400Auto trade    
17:29:44 227   128.400Auto trade    
17:29:44 3 226   128.400Auto trade    
17:29:44 214   128.400Auto trade    
17:29:44 5 529   128.400Auto trade    
17:29:44 2 940   128.400Auto trade    
17:29:44 1 405   128.400Auto trade DDB  
17:29:44 1 061   128.400Auto trade    
17:29:44 878   128.400Auto trade    
17:29:44 18 305   128.400Auto trade    
17:29:44 16 579   128.400Auto trade    
17:29:44 4 028   128.400Auto trade    
17:29:44 4 829   128.400Auto trade    
17:29:44 957   128.400Auto trade    
17:29:44 2 605   128.400Auto trade    
17:29:44 4 316   128.400Auto trade    
17:29:44 2 405   128.400Auto trade    
17:29:44 6 216   128.400Auto trade    
17:29:44 12 260   128.400Auto trade    
17:29:44 1 590   128.400Auto trade    
17:29:44 100   128.400Auto trade    
17:29:44 2 076   128.400Auto trade    
17:29:44 12 943   128.400Auto trade    
17:29:44 2 648   128.400Auto trade    
17:29:44 4 602   128.400Auto trade    
17:29:44 1 772   128.400Auto trade    
17:29:44 8 944   128.400Auto trade    
17:29:44 2 539   128.400Auto trade    
17:29:44 6 192   128.400Auto trade    
17:29:44 1 986   128.400Auto trade    
17:29:44 707   128.400Auto trade    
17:29:44 438   128.400Auto trade    
17:29:44 9 323   128.400Auto trade    
17:29:44 631   128.400Auto trade    
17:29:44 5 770   128.400Auto trade    
17:29:44 3 021   128.400Auto trade    
17:29:44 608   128.400Auto trade    
17:29:44 900   128.400Auto trade    
17:29:44 19 612   128.400Auto trade    
17:29:44 8 295   128.400Auto trade    
17:29:44 1 895   128.400Auto trade    
17:29:44 13 624   128.400Auto trade    
17:29:44 103   128.400Auto trade    
17:29:44 2 606   128.400Auto trade    
17:29:44 532   128.400Auto trade    
17:29:44 150   128.400Auto trade    
17:29:44 3 909   128.400Auto trade    
17:29:44 4 660   128.400Auto trade    
17:29:44 487   128.400Auto trade    
17:29:44 35 573   128.400Auto trade   KCM
17:29:44 4 649   128.400Auto trade    
17:29:44 339   128.400Auto trade NRD  
17:29:44 292   128.400Auto trade DDB  
17:29:44 496   128.400Auto trade DDB  
17:29:44 3 171   128.400Auto trade    
17:29:44 182   128.400Auto trade DDB ENS
17:29:44 202   128.400Auto trade    
17:29:44 15 443   128.400Auto trade DDB  
17:29:44 844   128.400Auto trade    
17:29:44 2 045   128.400Auto trade    
17:29:44 306   128.400Auto trade    
17:29:44 1 242   128.400Auto trade    
17:29:44 1 513   128.400Auto trade    
17:29:44 15   128.400Auto trade    
17:29:44 1 365   128.400Auto trade    
17:29:44 2 707   128.400Auto trade DDB  
17:29:44 11 274   128.400Auto trade DDB  
17:29:44 15 751   128.400Auto trade    
17:29:44 2 875   128.400Auto trade    
17:29:44 554   128.400Auto trade    
17:29:44 19   128.400Auto trade    
17:29:44 3 321   128.400Auto trade    
17:29:44 650   128.400Auto trade    
17:29:44 1 457   128.400Auto trade    
17:29:44 13 688   128.400Auto trade    
17:29:44 2 940   128.400Auto trade    
17:29:44 8 023   128.400Auto trade    
17:29:44 12 116   128.400Auto trade    
17:29:44 5 783   128.400Auto trade    
17:29:44 24 883   128.400Auto trade    
17:29:44 7 438   128.400Auto trade    
17:29:44 3 234   128.400Auto trade    
17:29:44 3 688   128.400Auto trade    
17:29:44 610   128.400Auto trade    
17:29:44 188   128.400Auto trade    
17:29:44 14 443   128.400Auto trade    
17:29:44 4 164   128.400Auto trade    
17:29:44 301   128.400Auto trade    
17:29:44 145   128.400Auto trade    
17:29:44 82   128.400Auto trade    
17:29:44 1 507   128.400Auto trade    
17:29:44 8 116   128.400Auto trade    
17:29:44 899   128.400Auto trade    
17:29:44 4   128.400Auto trade    
17:29:44 2 471   128.400Auto trade    
17:29:44 230   128.400Auto trade    
17:29:44 964   128.400Auto trade    
17:29:44 250   128.400Auto trade    
17:29:44 3 687   128.400Auto trade    
17:29:44 1 774   128.400Auto trade    
17:29:44 642   128.400Auto trade    
17:29:44 1   128.400Auto trade    
17:29:44 1 006   128.400Auto trade    
17:29:44 322   128.400Auto trade    
17:29:44 8 053   128.400Auto trade    
17:29:44 2   128.400Auto trade    
17:29:44 1 500   128.400Auto trade    
17:29:44 64   128.400Auto trade    
17:29:44 953   128.400Auto trade    
17:29:44 12   128.400Auto trade    
17:29:44 38   128.400Auto trade    
17:29:44 153   128.400Auto trade    
17:29:44 1 422   128.400Auto trade    
17:29:44 3 463   128.400Auto trade    
17:29:44 15 886   128.400Auto trade    
17:29:44 6 869   128.400Auto trade    
17:29:44 8 102   128.400Auto trade    
17:29:44 9 910   128.400Auto trade    
17:29:44 15 260   128.400Auto trade    
17:29:44 196   128.400Auto trade    
17:29:44 112   128.400Auto trade    
17:29:44 184   128.400Auto trade    
17:29:44 226   128.400Auto trade    
17:29:44 883   128.400Auto trade    
17:29:44 2 353   128.400Auto trade    
17:29:44 91   128.400Auto trade    
17:29:44 158   128.400Auto trade    
17:29:44 13   128.400Auto trade    
17:29:44 2 638   128.400Auto trade   ENS
17:29:44 108   128.400Auto trade ENS ENS
17:29:44 300   128.400Auto trade    
17:29:44 14 676   128.400Auto trade    
17:29:44 785   128.400Auto trade    
17:29:44 1 757   128.400Auto trade    
17:24:59 42   128.300Auto trade    
17:24:57 849   128.300Auto trade    
17:24:55 434   128.300Auto trade    
17:24:55 315   128.300Auto trade AVA  
17:24:55 785   128.300Auto trade AVA  
17:24:55 612   128.300Auto trade    
17:24:55 364   128.350Auto trade    
17:24:55 312   128.350Auto trade    
17:24:44 29   128.450Auto trade DDB  
17:24:44 50   128.450Auto trade DDB NON
17:24:30 9   128.400Auto trade ENS  
17:24:30 499   128.400Auto trade    
17:23:58 100   128.400Auto trade   AVA
17:23:58 39   128.400Auto trade    
17:23:58 2   128.400Auto trade    
17:23:58 53   128.400Auto trade    
17:23:58 9   128.400Auto trade    
17:23:58 50   128.400Auto trade   NON
17:23:05 180   128.400Auto trade    
17:23:05 479   128.400Auto trade    
17:23:05 9   128.400Auto trade    
17:23:05 512   128.400Auto trade    
17:23:05 93   128.400Auto trade    
17:23:05 87   128.400Auto trade    
17:23:05 161   128.400Auto trade    
17:23:05 500   128.400Auto trade    
17:22:53 144   128.350Auto trade   KCM
17:22:53 2   128.350Auto trade   KCM
17:22:53 2   128.350Auto trade   KCM
17:22:53 2   128.350Auto trade   KCM
17:22:53 2   128.350Auto trade   KCM
17:22:41 498   128.350Auto trade    
17:22:41 151   128.350Auto trade    
17:22:41 349   128.350Auto trade    
17:22:25 108   128.450Auto trade AVA  
17:22:25 392   128.450Auto trade AVA  
17:22:20 146   128.450Auto trade DDB  
17:22:11 500   128.450Auto trade   KCM
17:22:11 56   128.450Auto trade DDB KCM
17:22:05 500   128.450Auto trade    
17:22:05 186   128.450Auto trade DDB  
17:22:05 576   128.450Auto trade    
17:22:05 479   128.450Auto trade    
17:21:01 20   128.500Auto trade    
17:21:01 226   128.500Auto trade DDB  
17:21:01 161   128.500Auto trade    
17:21:01 609   128.500Auto trade    
17:21:01 228   128.500Auto trade AVA  
17:20:55 12   128.500Auto trade AVA  
17:20:49 10   128.500Auto trade AVA  
17:20:40 100   128.500Auto trade AVA SWB
17:20:14 161   128.500Auto trade    
17:20:14 703   128.500Auto trade    
17:20:09 16   128.500Auto trade    
17:20:09 1 200   128.500Auto trade   NRD
17:20:09 50   128.500Auto trade   NON
17:19:49 476   128.450Auto trade    
17:19:43 500   128.450Auto trade   KCM
17:19:43 187   128.450Auto trade   KCM
17:19:34 12   128.450Auto trade    
17:19:27 13   128.450Auto trade    
17:19:25 109   128.500Auto trade    
17:19:25 609   128.500Auto trade    
17:19:25 79   128.500Auto trade    
17:19:25 161   128.500Auto trade    
17:19:21 1 057   128.500Auto trade    
17:19:21 577   128.500Auto trade    
17:19:21 216   128.500Auto trade    
17:19:21 251   128.500Auto trade DDB  
17:19:21 6   128.500Auto trade AVA  
17:19:21 71   128.500Auto trade    
17:19:21 208   128.500Auto trade AVA  
17:19:13 603   128.550Auto trade    
17:19:13 197   128.550Auto trade DDB  
17:19:13 211   128.550Auto trade    
17:19:11 176   128.600Auto trade AVA  
17:19:11 6   128.600Auto trade AVA  
17:19:11 318   128.600Auto trade AVA  
17:18:58 182   128.600Auto trade SHB  
17:18:58 500   128.600Auto trade SHB  
17:18:58 500   128.600Auto trade SHB  
17:18:58 818   128.600Auto trade SHB  
17:18:58 500   128.600Auto trade SHB  
17:18:23 161   128.600Auto trade    
17:18:23 219   128.600Auto trade    
17:18:23 959   128.600Auto trade    
17:18:23 786   128.600Auto trade   NRD
17:18:23 500   128.600Auto trade    
17:18:23 500   128.600Auto trade    
17:18:23 500   128.600Auto trade    
17:18:01 339   128.600Auto trade    
17:18:01 31   128.600Auto trade    
17:18:01 469   128.600Auto trade    
17:18:01 673   128.600Auto trade    
17:18:01 370   128.600Auto trade    
17:17:58 100   128.650Auto trade DDB  
17:17:58 17   128.650Auto trade DDB  
17:17:58 42   128.650Auto trade DDB  
17:17:52 300   128.600Auto trade    
17:17:52 90   128.600Auto trade    
17:17:52 480   128.600Auto trade    
17:17:29 500   128.600Auto trade    
17:17:29 500   128.600Auto trade    
17:17:29 500   128.600Auto trade    
17:17:29 500   128.600Auto trade    
17:17:29 561   128.600Auto trade    
17:17:29 500   128.600Auto trade    
17:17:29 528   128.600Auto trade    
17:17:29 758   128.600Auto trade    
17:17:29 200   128.600Auto trade    
17:17:29 46   128.600Auto trade    
17:17:29 77   128.600Auto trade    
17:17:29 161   128.600Auto trade    
17:17:14 294   128.600Auto trade    
17:17:14 206   128.600Auto trade DDB  
17:17:14 178   128.600Auto trade    
17:17:14 210   128.600Auto trade    
17:17:14 300   128.600Auto trade    
17:16:45 25   128.600Auto trade    
17:16:04 165   128.600Auto trade    
17:16:04 540   128.600Auto trade    
17:16:04 209   128.600Auto trade    
17:15:56 90   128.600Auto trade    
17:15:56 300   128.600Auto trade    
17:15:54 440   128.600Auto trade SHB  
17:15:53 856   128.600Auto trade    
17:15:53 192   128.600Auto trade    
17:15:53 108   128.600Auto trade    
17:15:53 598   128.600Auto trade    
17:15:53 2   128.600Auto trade    
17:15:44 656   128.600Auto trade    
17:15:44 270   128.600Auto trade    
17:15:22 300   128.550Auto trade    
17:15:11 430   128.550Auto trade    
17:15:11 371   128.550Auto trade    
17:15:11 529   128.550Auto trade    
17:14:44 12   128.500Auto trade AVA  
17:14:44 300   128.500Auto trade AVA  
17:14:44 580   128.500Auto trade AVA  
17:14:44 20   128.500Auto trade NRD  
17:14:22 564   128.550Auto trade   NRD
17:14:03 1 057   128.550Auto trade    
17:14:03 613   128.550Auto trade    
17:14:03 5   128.550Auto trade NON  
17:14:03 212   128.550Auto trade    
17:13:57 400   128.600Auto trade    
17:13:57 500   128.600Auto trade    
17:13:57 500   128.600Auto trade    
17:13:52 270   128.600Auto trade DDB  
17:13:34 61   128.600Auto trade    
17:13:34 10   128.600Auto trade   NON
17:13:34 240   128.600Auto trade    
17:13:34 959   128.600Auto trade    
17:13:34 551   128.600Auto trade   AVA
17:13:34 449   128.600Auto trade   AVA
17:12:35 8   128.600Auto trade    
17:12:35 644   128.600Auto trade   NRD
17:12:35 845   128.600Auto trade    
17:12:35 14   128.600Auto trade    
17:12:35 300   128.600Auto trade    
17:11:48 500   128.600Auto trade    
17:11:48 211   128.600Auto trade    
17:11:45 138   128.650Auto trade DDB  
17:11:45 682   128.650Auto trade    
17:11:45 300   128.650Auto trade    
17:11:45 123   128.650Auto trade    
17:11:26 353   128.650Auto trade   SHB
17:11:20 211   128.700Auto trade    
17:11:01 186   128.750Auto trade DDB  
17:10:55 197   128.800Auto trade DDB  
17:10:50 29   128.750Auto trade    
17:10:50 831   128.750Auto trade    
17:10:50 41   128.750Auto trade   NRD
17:10:50 729   128.750Auto trade   NRD
17:10:50 161   128.750Auto trade    
17:10:16 345   128.750Auto trade    
17:10:16 547   128.750Auto trade    
17:10:16 245   128.750Auto trade DDB  
17:09:53 500   128.750Auto trade    
17:09:53 848   128.750Auto trade AVA  
17:09:53 252   128.750Auto trade AVA  
17:09:53 272   128.750Auto trade DDB  
17:08:40 95   128.750Auto trade    
17:08:40 500   128.750Auto trade    
17:08:14 444   128.800Auto trade    
17:08:03 223   128.800Auto trade    
17:08:03 51   128.800Auto trade DDB  
17:08:03 161   128.800Auto trade DDB  
17:08:03 3   128.800Auto trade DDB  
17:07:37 652   128.850Auto trade    
17:07:37 229   128.850Auto trade    
17:07:37 271   128.850Auto trade    
17:07:37 409   128.850Auto trade    
17:07:37 500   128.850Auto trade    
17:07:37 548   128.850Auto trade    
17:07:37 500   128.850Auto trade    
17:07:37 45   128.850Auto trade    
17:07:37 161   128.850Auto trade    
17:07:37 659   128.850Auto trade    
17:07:37 134   128.850Auto trade    
17:07:37 157   128.850Auto trade    
17:07:37 161   128.850Auto trade    
17:07:37 3 007   128.850Auto trade    
17:06:46 161   128.800Auto trade    
17:06:35 850   128.800Auto trade    
17:06:35 142   128.800Auto trade    
17:06:35 261   128.800Auto trade    
17:06:35 261   128.800Auto trade    
17:06:35 410   128.800Auto trade DDB  
17:05:34 16   128.800Auto trade    
17:05:34 937   128.800Auto trade    
17:05:34 793   128.800Auto trade    
17:05:34 16   128.800Auto trade    
17:05:34 284   128.800Auto trade   NRD
17:04:26 1 028   128.750Auto trade    
17:04:26 515   128.750Auto trade    
17:04:08 439   128.700Auto trade   NRD
17:04:03 44   128.700Auto trade    
17:04:03 450   128.700Auto trade    
17:04:03 215   128.700Auto trade    
17:04:03 161   128.700Auto trade    
17:04:03 980   128.700Auto trade    
17:04:03 16   128.700Auto trade    
17:04:03 500   128.700Auto trade    
17:04:03 500   128.700Auto trade    
17:04:03 500   128.700Auto trade    
17:04:03 631   128.650Auto trade    
17:03:52 500   128.700Auto trade    
17:03:52 1   128.700Auto trade    
17:03:52 499   128.700Auto trade    
17:03:43 700   128.750Auto trade    
17:03:43 205   128.750Auto trade    
17:03:43 55   128.750Auto trade    
17:03:43 405   128.750Auto trade    
17:03:43 145   128.750Auto trade DDB  
17:03:43 2   128.750Auto trade    
17:03:43 240   128.750Auto trade    
17:03:43 260   128.750Auto trade    
17:02:52 135   128.800Auto trade DDB  
17:02:52 88   128.800Auto trade NON  
17:02:52 300   128.800Auto trade NON  
17:02:07 122   128.800Auto trade    
17:02:07 90   128.800Auto trade    
17:02:01 174   128.800Auto trade DDB  
17:02:01 135   128.800Auto trade    
17:02:01 195   128.800Auto trade    
17:02:01 552   128.800Auto trade    
17:02:01 75   128.800Auto trade    
17:02:01 525   128.800Auto trade    
17:01:53 531   128.800Auto trade    
17:01:53 993   128.800Auto trade    
17:01:53 161   128.800Auto trade    
17:01:53 161   128.800Auto trade    
17:01:34 3   128.750Auto trade    
17:01:34 336   128.750Auto trade    
17:01:34 600   128.750Auto trade    
17:01:07 150   128.750Auto trade    
17:01:07 500   128.750Auto trade    
17:01:07 500   128.750Auto trade    
17:01:07 547   128.750Auto trade    
17:01:07 810   128.750Auto trade    
17:01:07 317   128.750Auto trade    
17:01:07 183   128.750Auto trade    
17:01:07 85   128.750Auto trade    
17:01:07 574   128.750Auto trade    
17:01:07 400   128.750Auto trade    
17:01:07 214   128.750Auto trade    
17:01:07 54   128.750Auto trade    
17:01:07 546   128.750Auto trade    
17:01:02 124   128.750Auto trade    
17:00:52 1 026   128.750Auto trade    
17:00:52 161   128.750Auto trade    
17:00:50 30   128.725U    
17:00:15 873   128.700Auto trade    
17:00:15 161   128.700Auto trade    
17:00:02 1 059   128.700Auto trade DNM  
17:00:02 525   128.700Auto trade DNM  
17:00:02 524   128.700Auto trade DNM  
17:00:02 300   128.700Auto trade DNM  
17:00:02 1 568   128.700Auto trade    
17:00:02 107   128.700Auto trade    
17:00:02 134   128.700Auto trade DDB  
17:00:02 161   128.700Auto trade    
17:00:02 290   128.700Auto trade    
17:00:02 193   128.700Auto trade    
17:00:02 107   128.700Auto trade DNM  
17:00:02 893   128.700Auto trade DNM  
16:59:07 14   128.800Auto trade    
16:59:02 100   128.800Auto trade DDB  
16:59:02 98   128.800Auto trade DDB  
16:59:02 2   128.800Auto trade    
16:59:02 500   128.800Auto trade    
16:58:38 45   128.800Auto trade    
16:58:38 197   128.800Auto trade    
16:58:38 281   128.800Auto trade    
16:58:38 619   128.800Auto trade    
16:58:08 500   128.800Auto trade SBN  
16:58:08 500   128.800Auto trade SBN  
16:58:06 500   128.750Auto trade    
16:58:06 8   128.750Auto trade    
16:58:06 90   128.750Auto trade    
16:58:06 500   128.750Auto trade    
16:58:05 148   128.750Auto trade DDB  
16:57:42 33   128.800Auto trade DDB  
16:57:42 300   128.800Auto trade DDB  
16:56:57 259   128.800Auto trade    
16:56:57 161   128.800Auto trade    
16:56:57 527   128.800Auto trade    
16:56:57 588   128.800Auto trade    
16:56:57 844   128.800Auto trade    
16:56:57 359   128.800Auto trade    
16:56:57 561   128.800Auto trade    
16:56:54 362   128.750Auto trade    
16:56:54 525   128.750Auto trade    
16:56:54 500   128.750Auto trade    
16:56:54 85   128.750Auto trade    
16:55:36 850   128.750Auto trade    
16:55:36 268   128.750Auto trade    
16:55:36 52   128.750Auto trade    
16:55:36 624   128.750Auto trade    
16:55:36 268   128.750Auto trade    
16:55:36 268   128.750Auto trade    
16:55:36 230   128.750Auto trade DDB  
16:55:36 300   128.750Auto trade AVA  
16:55:36 300   128.750Auto trade AVA  
16:55:02 53   128.800Auto trade    
16:55:02 374   128.800Auto trade    
16:55:01 500   128.800Auto trade    
16:55:01 748   128.800Auto trade    
16:55:01 252   128.800Auto trade    
16:55:01 331   128.800Auto trade    
16:55:01 87   128.800Auto trade    
16:55:01 497   128.800Auto trade    
16:55:00 89   128.800Auto trade    
16:55:00 161   128.800Auto trade    
16:54:57 184   128.800Auto trade    
16:54:49 161   128.750Auto trade    
16:54:19 760   128.800Auto trade    
16:54:19 500   128.800Auto trade    
16:54:17 232   128.800Auto trade    
16:54:17 211   128.800Auto trade DDB  
16:54:17 211   128.800Auto trade    
16:53:56 500   128.850Auto trade    
16:53:56 500   128.850Auto trade    
16:53:56 500   128.850Auto trade    
16:53:56 484   128.850Auto trade    
16:53:56 255   128.850Auto trade    
16:53:56 245   128.850Auto trade    
16:53:56 370   128.850Auto trade    
16:53:56 368   128.850Auto trade AVA  
16:53:56 432   128.850Auto trade AVA  
16:53:56 68   128.850Auto trade    
16:53:56 108   128.850Auto trade    
16:53:56 192   128.850Auto trade DDB  
16:53:09 500   128.850Auto trade    
16:53:09 177   128.850Auto trade    
16:53:09 168   128.850Auto trade    
16:53:09 98   128.850Auto trade    
16:53:09 130   128.850Auto trade DDB  
16:53:06 259   128.900Auto trade    
16:53:06 300   128.900Auto trade    
16:52:54 2 545   128.900Auto trade   NRD
16:52:54 272   128.900Auto trade   NRD
16:52:54 767   128.900Auto trade    
16:52:54 652   128.900Auto trade   NRD
16:52:54 195   128.900Auto trade    
16:52:54 272   128.900Auto trade   NRD
16:52:43 500   128.900Auto trade    
16:52:43 46   128.900Auto trade   NRD
16:52:43 226   128.900Auto trade   NRD
16:52:43 500   128.900Auto trade   NRD
16:52:43 90   128.900Auto trade    
16:52:43 272   128.900Auto trade   NRD
16:52:31 473   128.850Auto trade   NRD
16:52:31 500   128.850Auto trade   NRD
16:52:31 500   128.850Auto trade   NRD
16:52:31 218   128.850Auto trade   NRD
16:52:30 460   128.900Auto trade   NRD
16:52:30 272   128.900Auto trade   NRD
16:52:30 600   128.900Auto trade   NRD
16:52:30 1 055   128.900Auto trade   NRD
16:52:30 1 055   128.900Auto trade   NRD
16:52:30 783   128.900Auto trade    
16:52:30 272   128.900Auto trade   NRD
16:52:18 500   128.900Auto trade   NRD
16:52:18 500   128.900Auto trade   NRD
16:52:08 339   128.900Auto trade   NRD
16:52:08 229   128.900Auto trade   NRD
16:52:07 1 000   128.950Auto trade AVA  
16:52:07 130   128.950Auto trade DDB  
16:52:07 1 139   128.950Auto trade    
16:51:47 78   129.000Auto trade    
16:51:47 36   129.000Auto trade ENS  
16:51:47 370   129.000Auto trade    
16:51:43 401   129.000Auto trade   NRD
16:51:43 370   129.000Auto trade   NRD
16:51:43 185   129.000Auto trade    
16:51:43 339   129.000Auto trade DDB  
16:51:43 187   129.000Auto trade DDB  
16:51:23 517   129.000Auto trade   NRD
16:51:23 600   129.000Auto trade   NRD
16:51:22 61   129.000Auto trade    
16:51:22 775   129.000Auto trade    
16:50:07 200   128.950Auto trade   ENS
16:49:57 1 300   129.000Auto trade AVA  
16:49:57 4   129.000Auto trade DDB  
16:49:37 224   129.000Auto trade DDB KCM
16:49:12 179   129.000Auto trade    
16:49:12 500   129.000Auto trade    
16:49:07 125   129.000Auto trade    
16:49:07 135   129.000Auto trade    
16:49:07 365   129.000Auto trade    
16:49:07 203   129.000Auto trade    
16:49:07 111   129.000Auto trade DDB  
16:49:07 401   129.000Auto trade    
16:49:07 260   129.000Auto trade    
16:49:07 771   129.000Auto trade    
16:49:07 300   129.000Auto trade    
16:48:36 81   129.050Auto trade    
16:48:22 118   129.050Auto trade    
16:48:22 344   129.050Auto trade    
16:48:22 300   129.050Auto trade    
16:48:22 400   129.050Auto trade    
16:48:22 500   129.050Auto trade    
16:48:22 318   129.050Auto trade    
16:48:22 182   129.050Auto trade AVA  
16:48:22 500   129.050Auto trade AVA  
16:48:22 500   129.050Auto trade AVA  
16:48:22 618   129.050Auto trade AVA  
16:48:16 329   129.050Auto trade    
16:48:16 218   129.050Auto trade    
16:48:16 500   129.050Auto trade    
16:48:16 417   129.050Auto trade    
16:48:11 2 887   129.050Auto trade    
16:48:11 949   129.050Auto trade    
16:48:11 237   129.050Auto trade    
16:48:11 500   129.050Auto trade    
16:48:11 490   129.000Auto trade    
16:48:11 202   129.000Auto trade    
16:48:11 435   129.000Auto trade    
16:48:11 500   129.000Auto trade    
16:48:11 500   129.000Auto trade    
16:48:11 500   128.950Auto trade    
16:48:11 401   128.950Auto trade    
16:48:11 101   128.950Auto trade    
16:48:11 111   128.950Auto trade    
16:48:07 123   129.000Auto trade DDB  
16:48:07 199   129.000Auto trade DDB  
16:48:07 401   129.000Auto trade    
16:47:42 465   129.000Auto trade    
16:47:16 500   129.000Auto trade NON  
16:47:16 500   129.000Auto trade NON  
16:47:06 90   129.000Auto trade    
16:47:06 468   129.000Auto trade    
16:46:41 158   129.000Auto trade    
16:46:41 613   129.000Auto trade    
16:46:41 275   129.000Auto trade DDB  
16:46:41 261   129.000Auto trade    
16:46:14 500   129.000Auto trade    
16:46:14 167   129.000Auto trade    
16:46:14 234   129.000Auto trade    
16:46:14 261   129.000Auto trade    
16:46:03 408   129.000Auto trade   NRD
16:46:03 592   129.000Auto trade   NRD
16:45:51 478   129.000Auto trade    
16:45:51 22   129.000Auto trade    
16:45:51 206   129.000Auto trade DDB  
16:45:51 383   129.000Auto trade    
16:45:23 300   129.000Auto trade    
16:45:23 104   129.000Auto trade   NON
16:45:14 500   128.950Auto trade    
16:45:14 439   128.950Auto trade    
16:45:14 61   128.950Auto trade    
16:45:14 597   128.900Auto trade    
16:45:07 451   128.900Auto trade    
16:45:07 181   128.900Auto trade    
16:45:07 119   128.900Auto trade DDB  
16:45:07 127   128.900Auto trade DDB  
16:45:07 382   128.900Auto trade    
16:45:07 19   128.900Auto trade    
16:44:45 238   128.900Auto trade   KCM
16:44:43 1   128.900Auto trade   ENS
16:44:42 401   128.950Auto trade    
16:44:42 237   128.950Auto trade    
16:44:41 18   128.950Auto trade    
16:44:39 374   129.000Auto trade    
16:44:39 228   129.000Auto trade DDB  
16:44:10 143   129.000Auto trade    
16:44:10 900   129.000Auto trade    
16:44:02 370   129.050Auto trade    
16:43:47 62   129.100Auto trade NON  
16:43:47 938   129.100Auto trade NON  
16:43:41 90   129.050Auto trade    
16:43:41 1 000   129.050Auto trade    
16:43:29 92   129.050Auto trade   KCM
16:43:28 500   129.050Auto trade    
16:43:28 33   129.050Auto trade    
16:43:28 79   129.050Auto trade    
16:43:28 197   129.050Auto trade DDB  
16:43:28 222   129.050Auto trade    
16:43:27 181   129.050Auto trade    
16:42:30 179   129.050Auto trade    
16:42:30 438   129.050Auto trade    
16:42:30 62   129.050Auto trade    
16:42:24 238   129.100Auto trade    
16:42:24 342   129.100Auto trade    
16:42:24 89   129.100Auto trade DDB  
16:42:24 575   129.100Auto trade DDB  
16:42:24 400   129.100Auto trade    
16:41:15 1 073   129.050Auto trade    
16:41:15 800   129.050Auto trade    
16:41:08 500   129.050Auto trade    
16:41:08 115   129.050Auto trade    
16:41:08 832   129.050Auto trade    
16:41:08 19   129.000Auto trade    
16:41:08 1 240   129.000Auto trade    
16:40:53 239   128.950Auto trade    
16:40:53 581   128.950Auto trade    
16:40:53 260   128.950Auto trade    
16:40:53 300   128.950Auto trade    
16:40:44 352   128.950Auto trade    
16:40:41 42   128.950Auto trade    
16:40:41 401   128.950Auto trade    
16:40:41 17   128.950Auto trade    
16:40:41 354   128.950Auto trade    
16:40:41 261   128.950Auto trade    
16:40:33 208   128.950Auto trade    
16:40:33 371   128.950Auto trade    
16:40:33 401   128.950Auto trade    
16:39:13 62   128.950Auto trade    
16:39:13 300   128.950Auto trade    
16:39:13 138   128.950Auto trade    
16:39:13 62   128.900Auto trade    
16:39:13 367   128.900Auto trade    
16:39:12 29   128.900Auto trade    
16:39:12 635   128.900Auto trade    
16:39:12 500   128.900Auto trade    
16:39:12 673   128.900Auto trade    
16:39:12 500   128.900Auto trade    
16:39:12 389   128.950Auto trade    
16:39:12 134   128.950Auto trade DDB  
16:39:11 378   128.950Auto trade    
16:39:11 210   128.950Auto trade    
16:39:11 500   128.950Auto trade    
16:39:01 100   129.050Auto trade ENS  
16:38:51 792   129.000Auto trade    
16:38:51 500   129.000Auto trade    
16:38:40 388   129.000Auto trade    
16:38:37 401   129.050Auto trade    
16:38:37 699   129.050Auto trade DDB  
16:38:30 725   129.050Auto trade    
16:38:30 300   129.050Auto trade    
16:37:51 401   129.000Auto trade    
16:37:13 259   129.000Auto trade    
16:37:13 379   129.000Auto trade    
16:37:11 8   129.050Auto trade AVA  
16:37:03 560   129.050Auto trade    
16:37:03 161   129.050Auto trade    
16:37:03 364   129.050Auto trade    
16:37:03 830   129.050Auto trade    
16:37:03 100   129.050Auto trade    
16:36:15 200   129.000Auto trade    
16:36:15 300   129.000Auto trade    
16:35:47 238   129.000Auto trade    
16:35:47 396   129.000Auto trade DDB  
16:35:47 401   129.000Auto trade    
16:35:15 820   129.050Auto trade    
16:35:01 361   128.900Auto trade    
16:35:01 137   128.900Auto trade DDB  
16:34:45 90   128.950Auto trade    
16:34:45 239   128.950Auto trade    
16:34:45 239   128.950Auto trade    
16:34:45 224   128.950Auto trade    
16:34:45 66   128.950Auto trade    
16:34:33 420   128.900Auto trade    
16:34:33 500   128.900Auto trade    
16:34:33 215   128.900Auto trade    
16:33:42 54   128.950Auto trade    
16:33:42 381   128.950Auto trade    
16:33:42 399   128.950Auto trade    
16:33:42 649   128.950Auto trade    
16:33:42 261   128.950Auto trade    
16:33:42 138   128.950Auto trade DDB  
16:33:42 401   128.950Auto trade    
16:33:42 1 100   128.950Auto trade AVA  
16:33:42 213   128.950Auto trade    
16:33:07 459   129.000Auto trade    
16:33:07 134   129.000Auto trade    
16:33:07 366   129.000Auto trade    
16:33:01 559   129.000Auto trade    
16:33:01 316   129.000Auto trade DDB  
16:33:01 378   129.000Auto trade    
16:32:31 300   129.000Auto trade    
16:32:09 500   129.050Auto trade    
16:32:09 586   129.050Auto trade    
16:32:09 520   129.050Auto trade    
16:32:02 288   129.000Auto trade    
16:32:02 296   129.000Auto trade    
16:32:02 894   129.000Auto trade    
16:32:02 16   129.000Auto trade    
16:32:02 122   129.000Auto trade    
16:32:02 178   129.000Auto trade    
16:32:02 41   129.000Auto trade    
16:32:02 559   129.000Auto trade    
16:31:49 138   129.000Auto trade DDB  
16:31:49 377   129.000Auto trade    
16:31:49 303   129.000Auto trade    
16:31:19 171   129.050Auto trade    
16:31:19 900   129.050Auto trade    
16:31:01 130   129.050Auto trade DDB  
16:30:57 137   129.050Auto trade    
16:30:57 101   129.050Auto trade    
16:30:57 199   129.050Auto trade    
16:30:57 339   129.050Auto trade    
16:30:57 243   129.050Auto trade    
16:30:57 18   129.050Auto trade    
16:30:33 330   129.000Auto trade    
16:30:33 500   129.000Auto trade    
16:30:33 550   129.000Auto trade    
16:30:32 432   129.000Auto trade    
16:30:32 268   129.000Auto trade    
16:30:32 500   129.000Auto trade    
16:30:32 268   129.000Auto trade    
16:30:32 135   129.000Auto trade DDB  
16:30:32 401   129.000Auto trade    
16:30:28 500   129.000Auto trade    
16:30:25 82   129.000Auto trade    
16:30:25 115   129.000Auto trade DDB  
16:30:25 57   129.000Auto trade    
16:30:01 161   129.050Auto trade    
16:29:50 34   129.050Auto trade    
16:29:50 56   129.050Auto trade    
16:29:50 559   129.050Auto trade    
16:29:48 344   129.000Auto trade   KCM
16:29:47 24   129.000Auto trade    
16:29:41 130   129.050Auto trade DDB  
16:29:41 381   129.050Auto trade    
16:29:28 500   129.100Auto trade    
16:29:28 290   129.100Auto trade DDB  
16:29:28 401   129.100Auto trade    
16:29:28 221   129.100Auto trade    
16:29:28 279   129.100Auto trade    
16:29:28 500   129.100Auto trade    
16:29:28 500   129.100Auto trade    
16:29:28 505   129.100Auto trade    
16:28:47 700   129.150Auto trade    
16:28:46 384   129.150Auto trade    
16:28:46 212   129.150Auto trade    
16:28:46 140   129.150Auto trade DDB  
16:28:17 8   129.200Auto trade    
16:28:17 500   129.200Auto trade    
16:28:11 400   129.200Auto trade    
16:28:04 500   129.200Auto trade    
16:28:03 500   129.200Auto trade    
16:28:03 658   129.200Auto trade    
16:28:03 559   129.200Auto trade    
16:28:03 5 851   129.200Auto trade   AVA
16:28:01 19   129.150Auto trade    
16:27:55 17   129.150Auto trade    
16:27:50 19   129.150Auto trade    
16:27:32 18   129.150Auto trade    
16:27:26 500   129.200Auto trade   AVA
16:27:26 284   129.200Auto trade    
16:27:26 111   129.200Auto trade ENS AVA
16:27:26 666   129.200Auto trade   AVA
16:27:26 261   129.200Auto trade   AVA
16:27:26 381   129.200Auto trade   AVA
16:27:22 123   129.200Auto trade DDB  
16:27:22 401   129.200Auto trade    
16:27:11 401   129.250Auto trade    
16:27:11 440   129.250Auto trade    
16:27:11 500   129.250Auto trade    
16:27:11 401   129.250Auto trade    
16:27:11 161   129.250Auto trade    
16:27:11 281   129.250Auto trade    
16:27:05 19   129.250Auto trade    
16:26:59 362   129.300Auto trade    
16:26:59 37   129.300Auto trade DNM  
16:26:56 401   129.350Auto trade    
16:26:50 129   129.400Auto trade DDB  
16:26:47 52   129.400Auto trade    
16:26:32 500   129.450Auto trade    
16:26:32 368   129.450Auto trade    
16:26:32 500   129.450Auto trade    
16:26:30 83   129.500Auto trade    
16:26:30 178   129.500Auto trade    
16:26:30 300   129.500Auto trade    
16:26:30 140   129.500Auto trade    
16:26:30 460   129.500Auto trade    
16:26:30 489   129.450Auto trade    
16:26:30 423   129.500Auto trade DDB  
16:26:30 288   129.500Auto trade    
16:26:30 401   129.500Auto trade    
16:26:30 500   129.500Auto trade    
16:26:30 500   129.500Auto trade    
16:26:08 308   129.550Auto trade    
16:26:07 401   129.550Auto trade    
16:26:07 428   129.550Auto trade    
16:26:03 413   129.600Auto trade    
16:26:03 600   129.600Auto trade    
16:26:03 544   129.600Auto trade    
16:26:03 182   129.600Auto trade    
16:26:03 3   129.600Auto trade    
16:26:03 500   129.600Auto trade    
16:26:03 261   129.600Auto trade    
16:26:03 401   129.600Auto trade    
16:26:03 257   129.600Auto trade DDB  
16:25:00 362   129.650Auto trade    
16:25:00 1 034   129.650Auto trade    
16:24:54 18   129.650Auto trade    
16:24:48 17   129.650Auto trade    
16:24:34 21   129.650Auto trade    
16:24:34 1 174   129.650Auto trade    
16:24:34 161   129.650Auto trade    
16:24:34 7   129.650Auto trade    
16:24:34 90   129.650Auto trade    
16:24:23 500   129.600Auto trade    
16:24:23 379   129.600Auto trade    
16:24:23 422   129.600Auto trade SHB  
16:24:20 344   129.600Auto trade SHB  
16:24:20 401   129.600Auto trade    
16:24:20 478   129.600Auto trade DDB  
16:24:20 500   129.600Auto trade    
16:24:20 141   129.600Auto trade    
16:23:37 390   129.650Auto trade    
16:23:14 729   129.650Auto trade    
16:23:14 90   129.650Auto trade    
16:23:14 557   129.650Auto trade    
16:23:14 279   129.650Auto trade    
16:23:14 319   129.650Auto trade    
16:22:55 500   129.600Auto trade    
16:22:55 150   129.600Auto trade    
16:22:55 99   129.600Auto trade   KCM
16:22:55 133   129.600Auto trade DDB KCM
16:22:55 386   129.600Auto trade   KCM
16:22:55 98   129.600Auto trade   KCM
16:22:54 12   129.600Auto trade    
16:22:54 211   129.600Auto trade    
16:22:48 500   129.600Auto trade   NON
16:21:13 500   129.650Auto trade    
16:21:13 500   129.650Auto trade    
16:21:13 63   129.650Auto trade    
16:21:13 500   129.650Auto trade    
16:21:13 154   129.650Auto trade    
16:21:11 60   129.650Auto trade    
16:21:11 401   129.700Auto trade    
16:21:11 149   129.700Auto trade DDB  
16:20:54 67   129.700Auto trade    
16:20:46 583   129.700Auto trade    
16:20:44 486   129.700Auto trade    
16:20:44 14   129.700Auto trade    
16:20:44 500   129.700Auto trade    
16:20:44 500   129.700Auto trade    
16:20:44 500   129.700Auto trade    
16:20:44 500   129.700Auto trade    
16:20:44 401   129.700Auto trade    
16:20:44 6   129.700Auto trade DDB  
16:20:39 114   129.700Auto trade DDB  
16:20:39 500   129.700Auto trade DDB  
16:20:38 17   129.700Auto trade DDB  
16:20:30 114   129.700Auto trade    
16:20:29 550   129.700Auto trade    
16:20:29 137   129.700Auto trade    
16:20:29 261   129.700Auto trade    
16:20:29 24   129.700Auto trade    
16:20:29 261   129.700Auto trade    
16:20:29 520   129.700Auto trade    
16:20:29 578   129.700Auto trade    
16:20:29 239   129.700Auto trade    
16:20:29 82   129.700Auto trade    
16:20:29 71   129.700Auto trade    
16:20:29 163   129.700Auto trade    
16:19:44 90   129.750Auto trade    
16:19:44 556   129.750Auto trade    
16:19:39 162   129.700Auto trade    
16:19:38 179   129.700Auto trade    
16:19:24 23   129.750Auto trade    
16:19:13 3   129.800Auto trade    
16:19:13 500   129.750Auto trade    
16:19:13 500   129.750Auto trade    
16:19:13 353   129.750Auto trade    
16:19:13 612   129.750Auto trade    
16:19:13 500   129.750Auto trade    
16:19:13 473   129.750Auto trade    
16:18:21 687   129.750Auto trade    
16:18:18 401   129.700Auto trade    
16:18:18 500   129.700Auto trade    
16:18:18 500   129.700Auto trade    
16:18:09 114   129.750Auto trade    
16:18:09 287   129.750Auto trade    
16:17:48 524   129.800Auto trade    
16:17:48 460   129.800Auto trade    
16:17:48 500   129.800Auto trade    
16:17:48 500   129.800Auto trade    
16:17:48 500   129.800Auto trade    
16:17:48 556   129.800Auto trade    
16:17:48 500   129.800Auto trade    
16:17:45 116   129.800Auto trade DDB  
16:17:45 160   129.800Auto trade    
16:17:37 51   129.800Auto trade    
16:17:10 90   129.850Auto trade    
16:17:00 165   129.850Auto trade DDB  
16:17:00 865   129.850Auto trade    
16:16:51 14   129.850Auto trade DDB  
16:16:51 500   129.850Auto trade DDB  
16:16:29 500   129.850Auto trade    
16:16:29 234   129.900Auto trade    
16:16:29 166   129.900Auto trade    
16:16:29 500   129.900Auto trade    
16:16:29 900   129.900Auto trade    
16:16:29 500   129.900Auto trade    
16:16:29 500   129.900Auto trade    
16:16:29 500   129.900Auto trade    
16:16:29 40   129.850Auto trade    
16:16:29 2 672   129.850Auto trade    
16:16:29 513   129.850Auto trade    
16:16:13 7   129.750Auto trade    
16:16:13 240   129.750Auto trade    
16:16:13 90   129.750Auto trade    
16:16:07 58   129.700Auto trade    
16:15:52 645   129.750Auto trade    
16:15:30 65   129.700Auto trade    
16:15:29 174   129.700Auto trade DDB DDB
16:15:14 119   129.750Auto trade    
16:15:14 600   129.750Auto trade    
16:15:09 161   129.750Auto trade    
16:15:09 90   129.750Auto trade    
16:15:09 432   129.750Auto trade    
16:15:09 242   129.750Auto trade    
16:14:59 38   129.700Auto trade    
16:14:46 174   129.700Auto trade    
16:14:40 379   129.750Auto trade    
16:14:33 253   129.750Auto trade    
16:14:33 2 771   129.750Auto trade    
16:14:33 300   129.750Auto trade    
16:14:33 135   129.750Auto trade    
16:14:33 224   129.750Auto trade    
16:14:23 241   129.700Auto trade    
16:14:18 342   129.700Auto trade ENS  
16:14:18 96   129.700Auto trade ENS  
16:14:18 500   129.700Auto trade ENS  
16:14:15 500   129.650Auto trade    
16:14:15 294   129.650Auto trade ENS  
16:14:15 393   129.650Auto trade    
16:14:15 500   129.650Auto trade    
16:14:15 134   129.650Auto trade ENS  
16:14:15 500   129.650Auto trade    
16:14:10 29   129.700Auto trade ENS  
16:14:10 470   129.700Auto trade ENS  
16:14:10 172   129.700Auto trade ENS  
16:14:10 116   129.700Auto trade    
16:14:10 86   129.700Auto trade    
16:14:10 171   129.700Auto trade    
16:14:10 122   129.700Auto trade DDB  
16:14:10 500   129.700Auto trade    
16:14:10 500   129.700Auto trade    
16:14:10 140   129.700Auto trade    
16:14:10 134   129.700Auto trade ENS  
16:14:10 134   129.700Auto trade ENS  
16:14:08 71   129.700Auto trade    
16:14:02 532   129.750Auto trade ENS  
16:14:02 470   129.750Auto trade ENS  
16:14:01 1 197   129.750Auto trade    
16:14:01 101   129.750Auto trade    
16:14:01 300   129.750Auto trade    
16:13:55 33   129.750Auto trade    
16:13:49 107   129.750Auto trade    
16:13:31 500   129.750Auto trade ENS  
16:13:31 500   129.750Auto trade ENS  
16:13:31 556   129.750Auto trade ENS  
16:13:30 143   129.750Auto trade ENS  
16:13:30 500   129.750Auto trade    
16:13:30 366   129.750Auto trade    
16:13:30 264   129.750Auto trade ENS  
16:13:30 134   129.750Auto trade ENS  
16:13:30 500   129.750Auto trade    
16:13:30 500   129.750Auto trade    
16:13:15 610   129.750Auto trade ENS  
16:13:13 581   129.750Auto trade ENS  
16:13:13 236   129.750Auto trade ENS  
16:13:13 484   129.750Auto trade    
16:13:13 393   129.750Auto trade    
16:13:13 500   129.750Auto trade    
16:13:10 332   129.800Auto trade ENS  
16:13:10 943   129.800Auto trade ENS  
16:13:10 386   129.800Auto trade DDB  
16:13:10 594   129.800Auto trade    
16:12:48 500   129.800Auto trade    
16:12:47 101   129.850Auto trade ENS  
16:12:47 624   129.850Auto trade ENS  
16:12:47 374   129.850Auto trade ENS  
16:12:47 122   129.850Auto trade ENS  
16:12:44 275   129.800Auto trade    
16:12:44 281   129.800Auto trade    
16:12:44 19   129.800Auto trade    
16:12:38 500   129.750Auto trade    
16:12:38 300   129.750Auto trade    
16:12:38 279   129.750Auto trade ENS  
16:12:38 500   129.750Auto trade NRD  
16:12:38 1 561   129.750Auto trade    
16:12:38 235   129.750Auto trade ENS  
16:12:38 132   129.750Auto trade DDB  
16:12:38 214   129.750Auto trade ENS  
16:12:38 80   129.750Auto trade    
16:12:38 321   129.750Auto trade    
16:12:38 179   129.750Auto trade ENS  
16:11:49 500   129.800Auto trade    
16:11:12 500   129.750Auto trade   SWB
16:11:04 462   129.750Auto trade    
16:11:04 90   129.750Auto trade    
16:11:04 151   129.750Auto trade ENS  
16:11:04 643   129.750Auto trade ENS  
16:11:04 500   129.750Auto trade ENS  
16:11:00 191   129.750Auto trade ENS  
16:11:00 281   129.750Auto trade DDB  
16:11:00 306   129.750Auto trade    
16:11:00 734   129.750Auto trade    
16:11:00 316   129.750Auto trade    
16:11:00 85   129.750Auto trade    
16:11:00 500   129.750Auto trade    
16:10:48 103   129.800Auto trade ENS  
16:10:48 500   129.800Auto trade ENS  
16:10:45 254   129.800Auto trade    
16:10:45 83   129.800Auto trade    
16:10:45 362   129.800Auto trade    
16:10:40 323   129.800Auto trade ENS  
16:10:40 331   129.800Auto trade ENS  
16:10:36 500   129.750Auto trade    
16:10:34 500   129.750Auto trade ENS  
16:10:34 500   129.750Auto trade ENS  
16:10:34 500   129.750Auto trade ENS  
16:10:32 500   129.750Auto trade    
16:10:32 41   129.750Auto trade    
16:10:32 76   129.750Auto trade    
16:10:32 21   129.750Auto trade    
16:10:32 500   129.750Auto trade    
16:10:32 388   129.750Auto trade    
16:10:32 500   129.750Auto trade    
16:10:32 246   129.750Auto trade    
16:10:32 55   129.750Auto trade    
16:10:32 51   129.750Auto trade    
16:10:15 337   129.750Auto trade ENS  
16:10:12 298   129.750Auto trade    
16:10:12 563   129.750Auto trade    
16:10:08 27   129.750Auto trade ENS  
16:10:08 500   129.750Auto trade ENS  
16:10:08 188   129.700Auto trade    
16:10:08 123   129.700Auto trade DDB  
16:10:08 163   129.700Auto trade ENS  
16:10:08 19   129.700Auto trade    
16:10:07 350   129.700Auto trade    
16:10:07 150   129.700Auto trade    
16:10:07 267   129.700Auto trade    
16:10:07 233   129.700Auto trade    
16:10:07 38   129.700Auto trade    
16:09:54 101   129.700Auto trade    
16:09:36 51   129.750Auto trade DDB  
16:09:36 256   129.750Auto trade DDB  
16:09:36 44   129.750Auto trade ENS  
16:09:36 170   129.750Auto trade ENS  
16:09:36 130   129.750Auto trade    
16:09:28 169   129.800Auto trade ENS  
16:09:28 94   129.800Auto trade ENS  
16:09:26 498   129.800Auto trade    
16:09:26 131   129.800Auto trade    
16:09:15 369   129.800Auto trade ENS  
16:09:12 743   129.800Auto trade ENS  
16:09:10 271   129.750Auto trade    
16:09:10 500   129.750Auto trade    
16:09:10 500   129.750Auto trade    
16:09:10 500   129.750Auto trade    
16:09:04 195   129.800Auto trade ENS  
16:09:04 500   129.800Auto trade ENS  
16:09:04 42   129.800Auto trade ENS  
16:09:03 342   129.750Auto trade    
16:09:03 200   129.750Auto trade    
16:08:51 141   129.750Auto trade ENS  
16:08:48 100   129.700Auto trade   AVA
16:08:42 53   129.700Auto trade    
16:08:33 27   129.750Auto trade DDB  
16:08:33 110   129.750Auto trade DDB  
16:08:33 180   129.750Auto trade ENS  
16:08:33 78   129.750Auto trade    
16:08:33 300   129.750Auto trade    
16:08:32 365   129.750Auto trade    
16:08:15 3   129.750Auto trade   NON
16:08:02 422   129.800Auto trade ENS  
16:07:54 200   129.800Auto trade    
16:07:54 617   129.800Auto trade    
16:07:46 139   129.800Auto trade ENS  
16:07:46 1 061   129.800Auto trade ENS  
16:07:46 144   129.800Auto trade ENS  
16:07:46 356   129.800Auto trade ENS  
16:07:42 460   129.750Auto trade    
16:07:42 900   129.750Auto trade    
16:07:42 598   129.750Auto trade ENS  
16:07:42 90   129.750Auto trade ENS  
16:07:36 347   129.750Auto trade DDB  
16:07:36 399   129.750Auto trade    
16:07:36 1 031   129.750Auto trade    
16:07:36 234   129.750Auto trade    
16:07:32 327   129.800Auto trade ENS  
16:07:28 500   129.800Auto trade    
16:07:28 500   129.800Auto trade ENS  
16:07:28 178   129.800Auto trade ENS  
16:07:28 108   129.800Auto trade ENS  
16:07:28 457   129.800Auto trade ENS  
16:07:27 909   129.750Auto trade    
16:07:25 500   129.750Auto trade    
16:07:25 300   129.750Auto trade    
16:07:24 194   129.750Auto trade ENS  
16:07:24 200   129.750Auto trade DDB  
16:07:24 1 033   129.750Auto trade    
16:07:24 392   129.750Auto trade    
16:07:24 47   129.750Auto trade    
16:07:22 43   129.800Auto trade    
16:07:19 378   129.850Auto trade ENS  
16:07:10 56   129.850Auto trade ENS  
16:07:10 500   129.850Auto trade ENS  
16:07:08 31   129.900Auto trade ENS  
16:07:08 500   129.900Auto trade ENS  
16:07:04 425   129.850Auto trade    
16:07:04 1 069   129.850Auto trade    
16:07:02 171   129.900Auto trade ENS  
16:07:02 500   129.900Auto trade ENS  
16:06:59 503   129.850Auto trade ENS  
16:06:59 500   129.850Auto trade ENS  
16:06:59 147   129.850Auto trade ENS  
16:06:57 7   129.800Auto trade ABC  
16:06:57 872   129.800Auto trade ABC  
16:06:51 168   129.800Auto trade    
16:06:18 184   129.800Auto trade ENS  
16:06:14 353   129.850Auto trade ENS  
16:06:14 161   129.800Auto trade ENS  
16:06:13 500   129.800Auto trade    
16:06:03 610   129.800Auto trade    
16:06:03 103   129.800Auto trade    
16:06:03 420   129.800Auto trade    
16:05:49 500   129.800Auto trade    
16:05:49 500   129.800Auto trade    
16:05:49 700   129.800Auto trade    
16:05:49 320   129.800Auto trade    
16:05:49 500   129.800Auto trade    
16:05:49 500   129.800Auto trade    
16:05:49 500   129.800Auto trade    
16:05:49 831   129.800Auto trade    
16:05:49 2 560   129.750Auto trade    
16:05:49 500   129.750Auto trade    
16:05:49 500   129.750Auto trade    
16:05:49 401   129.750Auto trade    
16:05:49 260   129.750Auto trade    
16:05:49 347   129.750Auto trade    
16:05:49 138   129.750Auto trade DDB  
16:05:49 203   129.750Auto trade    
16:05:49 297   129.750Auto trade    
16:05:49 203   129.750Auto trade    
16:05:46 57   129.750Auto trade    
16:05:09 799   129.800Auto trade    
16:05:09 86   129.800Auto trade    
16:05:09 500   129.800Auto trade    
16:05:09 90   129.800Auto trade    
16:05:09 500   129.800Auto trade    
16:05:04 748   129.750Auto trade    
16:05:04 300   129.750Auto trade    
16:05:04 260   129.750Auto trade    
16:05:04 188   129.750Auto trade    
16:05:04 300   129.750Auto trade    
16:05:04 12   129.750Auto trade    
16:05:04 137   129.750Auto trade DDB  
16:05:04 618   129.750Auto trade    
16:05:04 211   129.750Auto trade    
16:05:04 401   129.750Auto trade    
16:04:59 198   129.800Auto trade    
16:04:52 296   129.800Auto trade    
16:04:52 90   129.800Auto trade    
16:04:52 161   129.800Auto trade    
16:04:52 238   129.800Auto trade    
16:04:52 400   129.800Auto trade    
16:04:39 4   129.800Auto trade AVA  
16:04:27 215   129.850Auto trade DDB  
16:04:27 300   129.850Auto trade AVA  
16:04:10 45   129.850Auto trade    
16:04:10 500   129.850Auto trade    
16:04:10 500   129.850Auto trade    
16:04:10 800   129.850Auto trade    
16:04:01 405   129.850Auto trade    
16:04:01 353   129.850Auto trade    
16:04:01 90   129.850Auto trade    
16:03:45 236   129.850Auto trade DDB  
16:03:45 211   129.850Auto trade    
16:03:30 162   129.900Auto trade DDB  
16:03:14 800   129.950Auto trade    
16:03:14 446   129.950Auto trade    
16:03:14 260   129.950Auto trade    
16:03:14 545   129.950Auto trade    
16:03:14 68   129.950Auto trade    
16:03:14 260   129.950Auto trade    
16:02:23 324   129.900Auto trade    
16:02:23 128   129.900Auto trade    
16:02:17 118   129.900Auto trade DDB  
16:02:17 1 082   129.900Auto trade    
16:02:04 3   129.950Auto trade AVA  
16:01:50 251   129.950Auto trade DDB  
16:01:48 500   130.000Auto trade    
16:01:35 435   130.050Auto trade    
16:01:35 216   130.050Auto trade    
16:01:35 45   130.100Auto trade ABC  
16:01:35 331   130.100Auto trade ABC  
16:01:35 238   130.100Auto trade ABC  
16:01:35 512   130.100Auto trade ABC  
16:01:35 410   130.100Auto trade ABC  
16:01:35 500   130.100Auto trade ABC  
16:01:35 624   130.100Auto trade ABC  
16:01:35 525   130.050Auto trade ABC  
16:01:35 673   130.050Auto trade ABC  
16:01:35 334   130.050Auto trade ABC  
16:01:35 500   130.050Auto trade ABC  
16:01:35 500   130.000Auto trade ABC  
16:01:35 600   130.000Auto trade ABC  
16:01:29 371   129.950Auto trade    
16:01:29 300   129.950Auto trade    
16:01:29 239   129.950Auto trade    
16:01:29 555   129.950Auto trade    
16:01:29 914   129.950Auto trade    
16:00:57 1 003   129.950Auto trade    
16:00:57 500   129.950Auto trade    
16:00:56 300   129.950Auto trade    
16:00:56 274   129.950Auto trade    
16:00:56 438   129.950Auto trade    
16:00:56 273   129.950Auto trade   AVA
16:00:49 27   129.950Auto trade ENS AVA
16:00:40 447   129.950Auto trade DDB  
16:00:40 500   129.950Auto trade    
16:00:20 151   130.000Auto trade    
16:00:19 500   130.000Auto trade    
16:00:19 481   130.000Auto trade    
16:00:19 500   130.050Auto trade PAS  
16:00:19 367   130.050Auto trade PAS  
16:00:19 500   130.050Auto trade PAS  
16:00:19 624   130.050Auto trade PAS  
16:00:19 500   130.000Auto trade PAS  
16:00:18 90   129.950Auto trade    
16:00:18 300   129.950Auto trade    
16:00:12 500   130.000Auto trade    
16:00:12 322   130.000Auto trade    
16:00:12 291   130.000Auto trade    
16:00:12 464   130.050Auto trade    
16:00:12 852   130.050Auto trade    
16:00:12 12 176   130.050Auto trade ENS  
16:00:12 7 780   130.050Auto trade ENS  
16:00:08 500   130.100Auto trade    
16:00:04 220   130.100Auto trade    
16:00:04 241   130.100Auto trade    
16:00:04 259   130.100Auto trade    
16:00:04 500   130.100Auto trade    
16:00:04 479   130.100Auto trade    
16:00:04 259   130.100Auto trade    
16:00:04 500   130.100Auto trade    
15:59:59 260   130.100Auto trade    
15:59:59 500   130.100Auto trade    
15:59:59 500   130.100Auto trade    
15:59:59 460   130.100Auto trade    
15:59:59 300   130.100Auto trade    
15:59:59 279   130.100Auto trade    
15:59:59 378   130.050Auto trade ENS  
15:59:59 568   130.050Auto trade ENS  
15:59:59 759   130.050Auto trade ENS  
15:59:59 390   130.050Auto trade ENS  
15:59:59 500   130.050Auto trade ENS DNM
15:59:59 958   130.050Auto trade ENS  
15:59:59 23 765   130.050Auto trade ENS  
15:59:59 500   130.050Auto trade ENS DNM
15:59:59 482   130.050Auto trade ENS  
15:59:59 618   130.050Auto trade ENS  
15:59:59 618   130.050Auto trade ENS  
15:59:59 637   130.000Auto trade ENS  
15:59:59 637   130.000Auto trade ENS  
15:59:59 700   130.000Auto trade ENS SWB
15:59:59 1 000   130.000Auto trade ENS SWB
15:59:59 2 100   130.000Auto trade ENS SBN
15:59:59 152   130.000Auto trade ENS LFB
15:59:59 2 000   130.000Auto trade ENS NRD
15:59:59 50   130.000Auto trade ENS NRD
15:59:59 2 000   130.000Auto trade ENS NON
15:59:59 2 000   130.000Auto trade ENS AVA
15:59:59 205   129.950Auto trade ENS  
15:59:59 200   129.950Auto trade ENS AVA
15:59:59 943   129.950Auto trade ENS  
15:59:59 637   129.950Auto trade ENS  
15:59:59 1 300   129.950Auto trade ENS NON
15:59:58 271   129.900Auto trade    
15:59:58 500   129.900Auto trade    
15:59:58 500   129.900Auto trade    
15:59:58 500   129.900Auto trade    
15:59:58 2 075   129.900Auto trade ABC  
15:59:58 661   129.900Auto trade ABC  
15:59:58 272   129.900Auto trade ABC  
15:59:58 523   129.900Auto trade ABC  
15:59:58 637   129.900Auto trade ABC  
15:59:58 500   129.850Auto trade ABC  
15:59:58 623   129.850Auto trade ABC  
15:59:58 300   129.800Auto trade    
15:59:54 44   129.800Auto trade    
15:59:52 188   129.750Auto trade    
15:59:52 300   129.750Auto trade    
15:59:52 300   129.750Auto trade    
15:59:52 393   129.750Auto trade    
15:59:52 440   129.750Auto trade DDB  
15:59:40 434   129.800Auto trade    
15:59:40 66   129.800Auto trade    
15:59:32 106   129.750Auto trade    
15:59:32 398   129.750Auto trade    
15:59:32 500   129.750Auto trade    
15:59:29 300   129.850Auto trade ENS  
15:59:22 200   129.850Auto trade AVA  
15:58:55 587   129.800Auto trade    
15:58:55 1 815   129.800Auto trade    
15:58:55 128   129.800Auto trade    
15:58:55 268   129.800Auto trade    
15:58:41 301   129.750Auto trade    
15:58:34 200   129.750Auto trade    
15:58:34 237   129.750Auto trade    
15:58:34 89   129.750Auto trade    
15:58:11 215   129.750Auto trade    
15:58:11 300   129.750Auto trade    
15:58:11 90   129.750Auto trade    
15:57:49 3   129.750Auto trade AVA ENS
15:57:49 88   129.750Auto trade AVA ENS
15:57:49 9   129.750Auto trade AVA  
15:57:44 257   129.700Auto trade    
15:57:44 440   129.700Auto trade    
15:57:44 440   129.700Auto trade    
15:57:44 440   129.700Auto trade    
15:57:44 440   129.700Auto trade    
15:57:44 500   129.700Auto trade    
15:57:44 440   129.700Auto trade    
15:57:44 440   129.700Auto trade    
15:57:44 150   129.700Auto trade    
15:57:43 290   129.700Auto trade    
15:57:43 126   129.700Auto trade DDB  
15:57:43 373   129.700Auto trade    
15:57:42 28   129.700Auto trade    
15:57:31 394   129.700Auto trade    
15:57:30 388   129.700Auto trade    
15:57:30 500   129.700Auto trade    
15:57:30 106   129.700Auto trade    
15:57:30 123   129.700Auto trade    
15:57:28 264   129.700Auto trade    
15:57:28 178   129.700Auto trade    
15:57:28 42   129.700Auto trade    
15:57:18 40   129.700Auto trade    
15:57:18 71   129.700Auto trade    
15:57:18 429   129.700Auto trade    
15:57:18 260   129.700Auto trade    
15:57:18 260   129.700Auto trade    
15:57:18 291   129.700Auto trade    
15:57:18 36   129.700Auto trade    
15:57:18 54   129.700Auto trade    
15:57:18 300   129.700Auto trade    
15:57:04 631   129.700Auto trade    
15:57:04 500   129.700Auto trade    
15:57:04 161   129.700Auto trade    
15:57:04 500   129.700Auto trade    
15:57:04 500   129.700Auto trade    
15:57:04 500   129.700Auto trade    
15:57:04 2 200   129.700Auto trade    
15:57:04 200   129.700Auto trade   AVA
15:57:04 500   129.650Auto trade    
15:57:04 633   129.650Auto trade    
15:57:04 19   129.650Auto trade    
15:57:04 281   129.650Auto trade    
15:57:04 352   129.650Auto trade    
15:57:04 42   129.650Auto trade    
15:57:04 108   129.650Auto trade DDB  
15:57:03 157   129.650Auto trade DDB  
15:57:03 300   129.650Auto trade    
15:56:51 500   129.650Auto trade    
15:56:51 48   129.650Auto trade    
15:56:50 91   129.650Auto trade    
15:56:50 70   129.650Auto trade    
15:56:50 401   129.650Auto trade    
15:56:37 437   129.650Auto trade    
15:56:37 160   129.650Auto trade    
15:56:37 83   129.650Auto trade    
15:56:23 460   129.600Auto trade    
15:56:16 200   129.600Auto trade    
15:56:16 90   129.600Auto trade    
15:56:15 25   129.550Auto trade    
15:56:15 851   129.600Auto trade    
15:56:15 223   129.600Auto trade    
15:56:15 377   129.600Auto trade    
15:56:02 401   129.600Auto trade    
15:55:50 458   129.600Auto trade    
15:55:50 399   129.600Auto trade    
15:55:50 190   129.600Auto trade DDB  
15:55:24 394   129.600Auto trade    
15:55:17 192   129.650Auto trade DDB  
15:55:17 241   129.650Auto trade    
15:55:17 160   129.650Auto trade    
15:55:17 660   129.650Auto trade    
15:55:06 478   129.650Auto trade    
15:55:06 300   129.650Auto trade    
15:54:49 55   129.600Auto trade DDB SWB
15:54:43 255   129.600U    
15:54:43 326   129.600U    
15:54:33 500   129.600Auto trade    
15:54:33 509   129.600Auto trade    
15:54:33 120   129.600Auto trade    
15:54:24 40   129.550Auto trade    
15:54:24 500   129.550Auto trade    
15:54:24 500   129.550Auto trade    
15:54:17 6 062   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 5   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 667   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 700   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 500   129.500Auto trade    
15:54:17 600   129.500Auto trade    
15:54:17 116   129.500Auto trade DDB  
15:54:17 500   129.500Auto trade    
15:54:17 8   129.500Auto trade    
15:54:10 492   129.500Auto trade    
15:54:10 500   129.500Auto trade    
15:54:10 500   129.500Auto trade    
15:54:10 480   129.500Auto trade    
15:54:01 20   129.500Auto trade    
15:54:01 520   129.500Auto trade    
15:54:01 500   129.500Auto trade    
15:54:01 529   129.500Auto trade    
15:54:01 500   129.500Auto trade    
15:54:01 500   129.500Auto trade    
15:54:01 500   129.500Auto trade    
15:54:01 348   129.500Auto trade    
15:54:01 255   129.500Auto trade    
15:54:01 583   129.500Auto trade    
15:54:01 500   129.500Auto trade    
15:53:53 500   129.500Auto trade    
15:53:53 465   129.500Auto trade    
15:53:53 35   129.500Auto trade    
15:53:53 465   129.500Auto trade    
15:53:53 465   129.500Auto trade    
15:53:53 265   129.500Auto trade DDB  
15:53:53 200   129.500Auto trade    
15:53:53 300   129.500Auto trade    
15:53:46 500   129.550Auto trade PAS  
15:53:46 618   129.550Auto trade PAS  
15:53:46 500   129.550Auto trade PAS  
15:53:46 161   129.550Auto trade PAS  
15:53:46 500   129.550Auto trade PAS  
15:53:46 500   129.550Auto trade PAS  
15:53:46 264   129.550Auto trade PAS  
15:53:26 499   129.500Auto trade    
15:53:26 249   129.500Auto trade    
15:53:26 500   129.500Auto trade    
15:53:26 500   129.500Auto trade    
15:53:26 500   129.500Auto trade    
15:53:26 618   129.500Auto trade    
15:53:26 500   129.500Auto trade    
15:53:17 7   129.500Auto trade    
15:53:08 323   129.500Auto trade    
15:53:08 90   129.500Auto trade    
15:53:01 23   129.450Auto trade    
15:53:01 449   129.450Auto trade    
15:53:01 371   129.450Auto trade    
15:52:38 387   129.500Auto trade DDB  
15:52:35 100 000   129.500Auto trade ABC ABC
15:51:54 287   129.550Auto trade    
15:51:54 300   129.550Auto trade    
15:51:44 3   129.550Auto trade    
15:51:44 246   129.550Auto trade    
15:51:37 16   129.500Auto trade    
15:51:37 90   129.500Auto trade    
15:51:37 400   129.500Auto trade    
15:51:37 39   129.500Auto trade   ENS
15:51:02 128   129.500Auto trade DDB  
15:51:02 223   129.500Auto trade    
15:50:34 200   129.550Auto trade    
15:50:34 90   129.550Auto trade    
15:50:25 129   129.550Auto trade DDB  
15:50:02 90   129.550Auto trade    
15:49:58 145   129.550Auto trade DDB  
15:49:58 314   129.550Auto trade    
15:49:58 289   129.550Auto trade    
15:49:54 311   129.600Auto trade    
15:49:54 311   129.600Auto trade    
15:49:27 90   129.600Auto trade ENS  
15:49:23 100   129.600Auto trade NON  
15:49:23 263   129.600Auto trade DDB  
15:49:10 311   129.600Auto trade    
15:49:10 311   129.600Auto trade    
15:49:02 100   129.600Auto trade AVA  
15:48:57 90   129.550Auto trade DDB KCM
15:48:57 482   129.550Auto trade   KCM
15:48:52 238   129.600Auto trade    
15:48:44 18   129.550Auto trade    
15:48:38 297   129.600Auto trade    
15:48:37 340   129.600Auto trade    
15:48:01 266   129.600Auto trade    
15:48:01 438   129.600Auto trade DDB  
15:48:01 233   129.600Auto trade DDB  
15:48:01 267   129.600Auto trade    
15:48:01 797   129.600Auto trade DDB  
15:48:01 266   129.600Auto trade    
15:47:16 300   129.600Auto trade    
15:47:16 266   129.600Auto trade    
15:47:16 330   129.600Auto trade    
15:47:16 203   129.600Auto trade    
15:47:16 300   129.600Auto trade    
15:47:16 580   129.600Auto trade    
15:47:08 470   129.600Auto trade    
15:47:08 446   129.600Auto trade    
15:47:08 246   129.600Auto trade    
15:47:08 2 145   129.550Auto trade    
15:47:08 3   129.550Auto trade   AVA
15:46:45 200   129.500Auto trade NON  
15:46:42 320   129.500Auto trade    
15:46:42 260   129.500Auto trade    
15:46:20 90   129.450Auto trade    
15:46:14 478   129.450Auto trade PAS  
15:46:14 618   129.450Auto trade PAS  
15:46:14 530   129.450Auto trade PAS  
15:46:14 530   129.450Auto trade PAS  
15:46:06 88   129.450Auto trade PAS  
15:46:06 618   129.450Auto trade PAS  
15:46:05 618   129.450Auto trade PAS  
15:46:05 1 250   129.450Auto trade PAS  
15:46:05 618   129.450Auto trade PAS  
15:46:05 968   129.450Auto trade    
15:46:05 282   129.450Auto trade    
15:46:05 618   129.450Auto trade PAS  
15:45:55 590   129.500Auto trade    
15:45:55 388   129.500Auto trade    
15:45:53 618   129.450Auto trade PAS  
15:45:53 254   129.450Auto trade PAS  
15:45:53 500   129.450Auto trade PAS  
15:45:53 631   129.450Auto trade PAS  
15:45:53 500   129.450Auto trade PAS  
15:45:53 500   129.450Auto trade PAS  
15:45:53 500   129.450Auto trade PAS  
15:45:53 2 086   129.450Auto trade PAS  
15:45:53 500   129.450Auto trade PAS  
15:45:26 25   129.400U    
15:45:26 631   129.400Auto trade    
15:44:54 500   129.450Auto trade    
15:44:54 50   129.450Auto trade   AVA
15:44:54 158   129.400Auto trade    
15:44:54 342   129.400Auto trade    
15:43:57 60   129.300Auto trade   SHB
15:43:55 90   129.300Auto trade    
15:43:19 179   129.300Auto trade DDB  
15:43:19 310   129.300Auto trade    
15:43:19 229   129.300Auto trade DDB  
15:43:19 300   129.300Auto trade DDB  
15:43:19 300   129.300Auto trade DDB  
15:42:46 513   129.350Auto trade    
15:42:46 65   129.350Auto trade    
15:42:46 613   129.350Auto trade    
15:42:33 406   129.350Auto trade    
15:42:33 726   129.350Auto trade    
15:42:33 4   129.350Auto trade   AVA
15:42:30 300   129.300Auto trade    
15:42:30 90   129.300Auto trade    
15:42:10 381   129.300Auto trade    
15:42:04 500   129.300Auto trade    
15:42:04 500   129.300Auto trade    
15:41:40 49   129.250Auto trade    
15:41:40 700   129.250Auto trade    
15:41:40 318   129.250Auto trade    
15:41:35 90   129.250Auto trade    
15:41:35 609   129.250Auto trade    
15:41:31 500   129.250Auto trade    
15:41:31 206   129.250Auto trade    
15:41:31 371   129.250Auto trade    
15:41:29 440   129.250Auto trade    
15:41:29 500   129.250Auto trade    
15:41:24 112   129.250Auto trade    
15:41:24 598   129.250Auto trade    
15:41:24 32   129.300Auto trade    
15:41:24 500   129.300Auto trade    
15:41:24 388   129.300Auto trade    
15:41:23 400   129.250Auto trade    
15:41:23 200   129.250Auto trade   NRD
15:41:05 413   129.150Auto trade    
15:41:05 300   129.150Auto trade    
15:41:01 559   129.150Auto trade    
15:41:01 500   129.150Auto trade    
15:41:01 315   129.150Auto trade    
15:40:59 101   129.100Auto trade    
15:40:59 500   129.100Auto trade    
15:40:59 500   129.100Auto trade    
15:40:58 559   129.100Auto trade    
15:40:58 606   129.100Auto trade    
15:40:58 159   129.100Auto trade    
15:40:58 210   129.100Auto trade    
15:40:06 357   129.000Auto trade    
15:39:55 560   129.000Auto trade    
15:39:55 39   129.000Auto trade    
15:39:55 579   129.000Auto trade    
15:39:40 90   128.950Auto trade    
15:38:38 200   128.900Auto trade   AVA
15:38:35 180   128.900Auto trade    
15:38:35 500   128.900Auto trade    
15:38:35 237   128.900Auto trade    
15:38:20 108   128.850Auto trade    
15:38:04 261   128.900Auto trade    
15:37:50 47   128.850Auto trade    
15:37:50 545   128.850Auto trade    
15:37:49 90   128.850Auto trade    
15:37:39 500   128.850Auto trade    
15:37:14 90   128.900Auto trade    
15:37:13 192   128.900Auto trade DDB  
15:36:55 334   128.950Auto trade    
15:36:55 8   128.950Auto trade    
15:36:43 397   128.850Auto trade    
15:36:37 500   128.900Auto trade    
15:36:37 500   128.900Auto trade    
15:36:37 516   128.900Auto trade    
15:36:37 500   128.900Auto trade PAS  
15:36:37 500   128.900Auto trade PAS  
15:36:37 500   128.900Auto trade PAS  
15:36:37 500   128.900Auto trade PAS  
15:36:37 661   128.900Auto trade PAS  
15:36:29 90   128.900Auto trade    
15:36:29 93   128.900Auto trade    
15:36:29 497   128.900Auto trade    
15:36:22 346   128.900Auto trade    
15:36:21 500   128.900Auto trade    
15:36:18 500   128.900Auto trade    
15:36:15 500   128.900Auto trade    
15:36:15 242   128.900Auto trade    
15:36:15 432   128.900Auto trade    
15:36:12 237   128.900Auto trade DDB  
15:36:12 317   128.900Auto trade    
15:36:12 500   128.900Auto trade    
15:35:07 405   128.850Auto trade    
15:35:07 151   128.850Auto trade DDB  
15:35:07 260   128.850Auto trade    
15:34:51 320   128.900Auto trade NRD  
15:34:51 327   128.900Auto trade DDB  
15:34:51 97   128.900Auto trade    
15:34:51 300   128.900Auto trade    
15:34:29 343   128.950Auto trade    
15:34:22 500   128.950Auto trade    
15:34:22 500   128.950Auto trade    
15:34:10 7   128.950Auto trade    
15:34:07 649   128.900Auto trade PAS  
15:34:07 500   128.900Auto trade PAS  
15:34:07 90   128.900Auto trade PAS  
15:34:07 500   128.900Auto trade PAS  
15:34:07 500   128.900Auto trade PAS  
15:34:07 500   128.900Auto trade PAS  
15:34:07 328   128.900Auto trade PAS  
15:33:56 377   128.850Auto trade NRD  
15:33:56 500   128.850Auto trade NRD  
15:33:56 500   128.850Auto trade NRD  
15:33:50 500   128.850Auto trade    
15:33:44 100   128.800Auto trade    
15:33:44 100   128.800Auto trade    
15:33:44 270   128.850Auto trade    
15:33:44 82   128.850Auto trade    
15:33:44 500   128.800Auto trade    
15:33:44 649   128.800Auto trade    
15:33:44 500   128.800Auto trade    
15:33:40 630   128.750Auto trade    
15:33:31 237   128.700Auto trade    
15:33:08 500   128.700Auto trade    
15:33:04 283   128.700Auto trade    
15:32:53 500   128.700Auto trade    
15:32:46 382   128.700Auto trade    
15:32:44 143   128.650Auto trade    
15:32:44 292   128.650Auto trade    
15:32:44 500   128.650Auto trade    
15:32:44 667   128.650Auto trade    
15:32:43 500   128.650Auto trade    
15:32:43 303   128.650Auto trade DDB  
15:32:43 28   128.650Auto trade DDB  
15:32:43 220   128.650Auto trade NRD  
15:32:02 662   128.650Auto trade    
15:32:02 96   128.650Auto trade    
15:32:02 90   128.650Auto trade    
15:31:04 118   128.650Auto trade    
15:31:04 382   128.650Auto trade    
15:31:04 259   128.650Auto trade    
15:31:04 138   128.650Auto trade DDB  
15:30:52 783   128.675U    
15:30:46 70   128.700Auto trade PAS  
15:30:46 373   128.700Auto trade PAS  
15:30:46 637   128.700Auto trade PAS  
15:30:46 637   128.700Auto trade PAS  
15:30:46 500   128.700Auto trade PAS  
15:30:46 500   128.700Auto trade PAS  
15:30:46 500   128.700Auto trade PAS  
15:30:46 500   128.700Auto trade PAS  
15:30:41 59   128.600Auto trade    
15:30:41 60   128.650Auto trade DDB  
15:30:41 676   128.650Auto trade    
15:30:41 1 121   128.650Auto trade    
15:30:41 377   128.650Auto trade    
15:30:41 300   128.650Auto trade    
15:30:29 10   128.650Auto trade    
15:30:29 290   128.650Auto trade DDB  
15:30:29 36   128.650Auto trade DDB  
15:30:05 57   128.700Auto trade    
15:30:05 491   128.700Auto trade    
15:30:05 90   128.700Auto trade    
15:30:05 247   128.700Auto trade    
15:30:05 456   128.700Auto trade    
15:29:53 114   128.650Auto trade    
15:29:53 124   128.650Auto trade DDB  
15:29:53 333   128.650Auto trade    
15:26:54 152   128.700Auto trade DDB  
15:26:54 49   128.700Auto trade    
15:26:19 370   128.700Auto trade    
15:26:09 500   128.750Auto trade    
15:26:09 500   128.750Auto trade    
15:26:09 500   128.750Auto trade    
15:26:09 543   128.750Auto trade    
15:26:09 202   128.750Auto trade    
15:26:09 500   128.750Auto trade    
15:26:08 370   128.700Auto trade    
15:26:08 13   128.700Auto trade    
15:26:08 370   128.700Auto trade    
15:26:08 137   128.700Auto trade DDB  
15:25:36 500   128.750Auto trade    
15:25:36 500   128.750Auto trade    
15:25:36 500   128.750Auto trade    
15:25:01 186   128.700Auto trade    
15:24:40 400   128.750Auto trade DDB  
15:24:27 500   128.800Auto trade    
15:24:27 225   128.800Auto trade    
15:24:27 713   128.800Auto trade    
15:24:26 85   128.750Auto trade    
15:23:46 242   128.700Auto trade    
15:23:46 250   128.700Auto trade    
15:23:46 13   128.700Auto trade    
15:23:46 90   128.700Auto trade    
15:23:46 667   128.700Auto trade    
15:22:53 278   128.700Auto trade    
15:22:49 209   128.700Auto trade DDB  
15:22:48 139   128.750Auto trade    
15:22:48 500   128.750Auto trade    
15:22:48 598   128.750Auto trade    
15:21:19 245   128.750Auto trade    
15:20:41 42   128.700Auto trade    
15:20:41 300   128.700Auto trade    
15:20:41 287   128.700Auto trade    
15:20:41 207   128.700Auto trade DDB  
15:19:48 38   128.750Auto trade    
15:19:48 500   128.750Auto trade    
15:19:48 253   128.750Auto trade    
15:19:48 8   128.750Auto trade    
15:19:48 7   128.750Auto trade    
15:19:48 239   128.750Auto trade    
15:19:48 500   128.750Auto trade    
15:19:48 590   128.750Auto trade    
15:19:22 199   128.700Auto trade    
15:19:22 90   128.700Auto trade    
15:19:02 300   128.650Auto trade    
15:19:02 370   128.700Auto trade    
15:19:02 418   128.700Auto trade    
15:19:02 663   128.700Auto trade    
15:19:02 640   128.700Auto trade    
15:19:02 260   128.700Auto trade    
15:19:02 110   128.700Auto trade    
15:19:02 1 090   128.700Auto trade    
15:18:51 241   128.700Auto trade    
15:18:51 620   128.700Auto trade    
15:18:51 90   128.700Auto trade    
15:18:51 500   128.700Auto trade    
15:18:51 600   128.700Auto trade   NON
15:17:47 613   128.700Auto trade    
15:17:47 70   128.700Auto trade    
15:14:36 190   128.700Auto trade DDB  
15:14:21 587   128.700Auto trade    
15:14:21 500   128.700Auto trade    
15:14:21 503   128.700Auto trade    
15:14:20 192   128.750Auto trade    
15:12:26 335   128.750Auto trade    
15:11:43 603   128.800Auto trade    
15:11:43 100   128.800Auto trade    
15:11:43 200   128.800Auto trade    
15:11:13 500   128.750Auto trade    
15:11:13 472   128.800Auto trade    
15:11:13 28   128.800Auto trade    
15:11:11 41   128.850Auto trade    
15:11:04 371   128.850Auto trade    
15:11:04 288   128.850Auto trade DDB  
15:11:04 1 554   128.850Auto trade    
15:11:04 147   128.850Auto trade    
15:11:04 32   128.850Auto trade    
15:10:57 25   128.850Auto trade    
15:10:51 25   128.850Auto trade    
15:10:46 500   128.900Auto trade    
15:10:46 560   128.900Auto trade    
15:10:46 251   128.900Auto trade    
15:10:46 500   128.900Auto trade    
15:10:46 107   128.850Auto trade    
15:10:26 35   128.850Auto trade   SWB
15:10:07 370   128.850Auto trade    
15:10:07 500   128.850Auto trade    
15:10:07 371   128.850Auto trade    
15:10:07 431   128.850Auto trade    
15:10:07 482   128.850Auto trade    
15:10:02 18   128.850Auto trade    
15:09:40 200   128.850Auto trade    
15:08:57 35   128.800Auto trade    
15:08:49 480   128.850Auto trade    
15:08:49 460   128.850Auto trade    
15:08:49 269   128.850Auto trade    
15:08:49 229   128.850Auto trade DDB  
15:07:58 78   128.850Auto trade    
15:07:58 204   128.850Auto trade    
15:07:47 240   128.900Auto trade    
15:07:47 500   128.900Auto trade    
15:07:03 39   128.850Auto trade    
15:06:55 26   128.900Auto trade    
15:06:49 25   128.900Auto trade    
15:06:43 152   128.950Auto trade DDB  
15:06:31 22   128.950Auto trade    
15:06:05 275   129.000Auto trade    
15:06:02 89   129.000Auto trade    
15:05:45 25   129.050Auto trade    
15:05:45 25   129.100Auto trade    
15:05:45 301   129.100Auto trade    
15:05:45 71   129.100Auto trade    
15:05:45 183   129.100Auto trade    
15:05:45 189   129.100Auto trade    
15:05:45 185   129.100Auto trade DDB  
15:05:45 1 133   129.100Auto trade    
15:05:45 189   129.100Auto trade    
15:05:45 211   129.100Auto trade    
15:05:42 27   129.100Auto trade    
15:05:36 27   129.100Auto trade    
15:05:30 41   129.100Auto trade    
15:05:21 35   129.100Auto trade    
15:05:13 31   129.100Auto trade    
15:05:02 433   129.100Auto trade    
15:05:02 172   129.100Auto trade DDB  
15:04:29 67   129.100Auto trade DDB  
15:04:29 213   129.100Auto trade    
15:04:29 500   129.100Auto trade    
15:04:29 500   129.100Auto trade    
15:04:29 528   129.100Auto trade    
15:04:29 500   129.100Auto trade    
15:04:14 535   129.150Auto trade    
15:04:14 258   129.150Auto trade    
15:04:14 406   129.150Auto trade    
15:04:14 94   129.150Auto trade    
15:04:14 9   129.150Auto trade    
15:04:10 100   129.100Auto trade   NON
15:03:58 543   129.100Auto trade    
15:03:58 454   129.100Auto trade    
15:03:58 28   129.100Auto trade    
15:03:58 257   129.100Auto trade    
15:03:58 343   129.100Auto trade DDB  
15:02:33 4   129.100Auto trade    
15:02:33 125   129.100Auto trade    
15:02:06 191   129.100Auto trade    
15:02:06 239   129.100Auto trade    
15:01:21 225   129.100Auto trade    
15:01:21 244   129.100Auto trade    
15:01:16 300   129.050Auto trade    
15:01:16 500   129.050Auto trade    
15:01:15 300   129.050Auto trade    
15:00:50 40   129.050Auto trade    
15:00:38 255   129.150Auto trade    
15:00:38 99   129.150Auto trade    
15:00:25 161   129.150Auto trade    
15:00:25 122   129.150Auto trade    
15:00:25 39   129.150Auto trade    
15:00:25 122   129.150Auto trade    
15:00:25 99   129.150Auto trade    
15:00:25 201   129.150Auto trade DDB  
14:59:55 100   129.150Auto trade AVA  
14:59:36 87   129.150Auto trade    
14:59:36 400   129.150Auto trade    
14:59:11 325   129.150Auto trade    
14:59:11 500   129.150Auto trade    
14:59:11 500   129.150Auto trade    
14:59:11 163   129.150Auto trade DDB  
14:59:11 500   129.150Auto trade    
14:59:11 500   129.150Auto trade    
14:58:47 247   129.200Auto trade    
14:58:47 253   129.200Auto trade    
14:58:39 120   129.250Auto trade    
14:58:39 141   129.250Auto trade    
14:58:39 359   129.250Auto trade    
14:58:39 261   129.250Auto trade    
14:58:39 161   129.250Auto trade DDB  
14:58:11 125   129.250Auto trade DDB  
14:57:55 19   129.250Auto trade    
14:57:55 371   129.250Auto trade    
14:57:55 164   129.250Auto trade DDB  
14:57:14 90   129.300Auto trade    
14:56:48 57   129.250Auto trade    
14:56:48 13   129.250Auto trade    
14:56:04 358   129.250Auto trade    
14:56:04 371   129.250Auto trade    
14:55:43 1 251   129.250Auto trade SHB  
14:55:43 500   129.250Auto trade    
14:55:43 500   129.250Auto trade    
14:55:43 459   129.250Auto trade SHB  
14:55:43 500   129.250Auto trade    
14:55:43 459   129.250Auto trade SHB  
14:55:43 171   129.250Auto trade SHB  
14:55:43 459   129.250Auto trade SHB  
14:55:43 650   129.250Auto trade SHB  
14:55:43 630   129.250Auto trade DDB  
14:55:43 500   129.250Auto trade    
14:55:43 500   129.250Auto trade    
14:55:43 361   129.250Auto trade SHB  
14:55:43 98   129.250Auto trade SHB  
14:55:43 500   129.300Auto trade    
14:55:33 224   129.350Auto trade NRD  
14:55:33 500   129.350Auto trade NRD  
14:55:33 500   129.350Auto trade NRD  
14:55:33 500   129.350Auto trade NRD  
14:55:33 24   129.350Auto trade NRD SWB
14:55:33 10   129.350Auto trade NRD NON
14:55:33 9   129.350Auto trade NRD AVA
14:55:33 4   129.350Auto trade NRD AVA
14:55:33 4   129.350Auto trade NRD AVA
14:55:30 243   129.300Auto trade    
14:55:30 400   129.300Auto trade    
14:55:30 1 973   129.300Auto trade    
14:55:30 354   129.300Auto trade    
14:55:30 300   129.300Auto trade    
14:55:30 168   129.300Auto trade    
14:55:30 432   129.300Auto trade    
14:54:54 347   129.250Auto trade SHB  
14:54:54 112   129.250Auto trade SHB  
14:54:54 460   129.250Auto trade SHB  
14:54:54 459   129.250Auto trade SHB  
14:54:54 459   129.250Auto trade SHB  
14:54:32 500   129.250Auto trade SHB  
14:54:32 500   129.250Auto trade SHB  
14:54:28 138   129.250Auto trade    
14:54:28 500   129.250Auto trade    
14:54:28 4   129.250Auto trade   AVA
14:54:24 310   129.200Auto trade    
14:54:24 500   129.200Auto trade    
14:54:24 500   129.200Auto trade    
14:54:24 513   129.200Auto trade    
14:54:24 500   129.200Auto trade    
14:54:24 270   129.200Auto trade    
14:53:50 16   129.200Auto trade    
14:53:50 188   129.200Auto trade    
14:53:50 112   129.200Auto trade    
14:53:50 70   129.200Auto trade    
14:53:42 18   129.200Auto trade    
14:53:42 500   129.200Auto trade    
14:53:42 80   129.200Auto trade    
14:53:42 259   129.200Auto trade    
14:53:42 259   129.200Auto trade    
14:53:42 259   129.200Auto trade    
14:53:29 500   129.200Auto trade    
14:53:29 500   129.200Auto trade    
14:53:29 363   129.200Auto trade    
14:53:29 2 942   129.200Auto trade    
14:53:29 50   129.200Auto trade ENS  
14:53:29 400   129.200Auto trade ENS  
14:53:29 50   129.200Auto trade ENS  
14:53:29 262   129.150Auto trade    
14:53:29 166   129.150Auto trade    
14:52:25 244   129.100Auto trade    
14:51:37 90   129.050Auto trade    
14:51:37 300   129.050Auto trade    
14:51:21 500   129.100Auto trade    
14:51:21 500   129.100Auto trade    
14:51:18 34   129.150Auto trade    
14:51:18 338   129.150Auto trade    
14:51:18 145   129.150Auto trade    
14:51:18 300   129.150Auto trade    
14:51:18 38   129.150Auto trade DDB  
14:51:18 144   129.150Auto trade DDB  
14:51:18 156   129.150Auto trade    
14:51:18 216   129.150Auto trade    
14:51:18 684   129.150Auto trade    
14:51:04 408   129.100Auto trade    
14:51:04 458   129.100Auto trade    
14:50:46 237   129.050Auto trade    
14:50:32 90   129.000Auto trade    
14:50:32 1 017   129.000Auto trade    
14:50:32 195   129.000Auto trade DDB  
14:50:07 1 738   129.050Auto trade    
14:50:07 71   129.050Auto trade    
14:49:45 244   129.050Auto trade    
14:49:45 2 257   129.050Auto trade    
14:49:45 600   129.050Auto trade    
14:49:32 500   129.000Auto trade    
14:49:32 500   129.000Auto trade    
14:49:32 533   129.000Auto trade    
14:48:46 200   129.000Auto trade    
14:48:46 220   129.000Auto trade    
14:48:45 158   129.000Auto trade DDB  
14:48:03 160   129.000Auto trade    
14:48:03 360   129.000Auto trade    
14:48:03 500   129.000Auto trade    
14:48:03 90   129.000Auto trade    
14:48:03 54   129.000Auto trade    
14:48:03 1 323   129.000Auto trade    
14:47:30 3   128.950Auto trade    
14:47:30 254   128.950Auto trade    
14:47:30 300   128.950Auto trade    
14:47:12 161   128.950Auto trade DDB  
14:47:12 500   128.950Auto trade    
14:47:12 489   128.950Auto trade    
14:47:12 11   128.950Auto trade    
14:47:01 500   129.000Auto trade    
14:47:01 500   129.000Auto trade    
14:47:01 500   129.000Auto trade    
14:46:50 500   129.050Auto trade    
14:46:41 760   129.100Auto trade    
14:46:38 400   129.100Auto trade PAS  
14:46:38 360   129.100Auto trade PAS  
14:46:38 442   129.100Auto trade    
14:46:38 56   129.100Auto trade    
14:46:38 450   129.100Auto trade PAS  
14:46:38 98   129.100Auto trade PAS  
14:46:38 352   129.100Auto trade PAS  
14:46:38 300   129.100Auto trade PAS  
14:46:38 500   129.100Auto trade PAS  
14:46:38 139   129.100Auto trade DDB  
14:46:38 1 081   129.100Auto trade    
14:46:38 415   129.100Auto trade PAS  
14:45:49 35   129.100Auto trade PAS AVA
14:45:18 450   129.100Auto trade PAS  
14:45:17 120   129.100Auto trade PAS  
14:45:17 450   129.100Auto trade PAS  
14:45:17 184   129.100Auto trade PAS  
14:45:17 266   129.100Auto trade PAS  
14:45:17 184   129.100Auto trade PAS  
14:45:17 500   129.100Auto trade PAS  
14:45:17 293   129.100Auto trade    
14:45:17 207   129.100Auto trade    
14:45:17 1 314   129.100Auto trade    
14:45:17 500   129.100Auto trade    
14:45:17 142   129.100Auto trade DDB  
14:45:17 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 7   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 553   129.100Auto trade PAS  
14:45:07 31   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:07 450   129.100Auto trade PAS  
14:45:01 450   129.100Auto trade PAS  
14:45:01 478   129.100Auto trade PAS  
14:45:01 450   129.100Auto trade PAS  
14:45:00 450   129.100Auto trade PAS  
14:45:00 90   129.100Auto trade PAS  
14:45:00 407   129.100Auto trade PAS  
14:45:00 43   129.100Auto trade PAS  
14:45:00 450   129.100Auto trade PAS  
14:45:00 73   129.100Auto trade PAS  
14:45:00 377   129.100Auto trade PAS  
14:45:00 450   129.100Auto trade PAS  
14:44:39 450   129.100Auto trade PAS  
14:44:39 900   129.100Auto trade PAS  
14:44:39 310   129.100Auto trade    
14:44:39 84   129.100Auto trade    
14:44:39 450   129.100Auto trade PAS  
14:44:39 500   129.100Auto trade PAS  
14:44:39 3 893   129.100Auto trade PAS  
14:44:39 500   129.100Auto trade    
14:44:39 95   129.100Auto trade PAS  
14:44:39 355   129.100Auto trade PAS  
14:44:39 500   129.100Auto trade PAS  
14:44:39 450   129.100Auto trade PAS  
14:44:39 30   129.100Auto trade    
14:44:39 341   129.100Auto trade    
14:44:39 500   129.100Auto trade PAS  
14:44:39 355   129.100Auto trade    
14:44:39 109   129.100Auto trade DDB  
14:44:39 450   129.100Auto trade PAS  
14:44:34 16   129.100Auto trade    
14:44:06 11   129.100Auto trade PAS  
14:44:06 450   129.100Auto trade PAS  
14:44:06 489   129.100Auto trade    
14:44:04 54   129.100Auto trade PAS  
14:44:04 450   129.100Auto trade PAS  
14:44:04 56   129.100Auto trade PAS  
14:44:04 450   129.100Auto trade PAS  
14:44:04 450   129.100Auto trade PAS  
14:44:04 471   129.100Auto trade PAS  
14:44:04 500   129.100Auto trade PAS  
14:44:04 450   129.100Auto trade PAS  
14:44:03 20   129.100Auto trade PAS  
14:44:03 450   129.100Auto trade PAS  
14:44:03 161   129.100Auto trade PAS ENS
14:44:03 450   129.100Auto trade PAS ENS
14:44:03 450   129.100Auto trade PAS  
14:43:34 196   129.150Auto trade DDB  
14:43:34 803   129.150Auto trade    
14:43:30 228   129.150Auto trade    
14:43:21 242   129.200Auto trade    
14:43:21 255   129.200Auto trade    
14:43:14 212   129.150Auto trade    
14:43:14 482   129.150Auto trade    
14:43:14 90   129.150Auto trade    
14:43:14 50   129.150Auto trade    
14:43:14 600   129.150Auto trade    
14:43:10 613   129.150Auto trade    
14:43:10 141   129.150Auto trade DDB  
14:43:10 200   129.150Auto trade    
14:43:10 300   129.150Auto trade    
14:42:04 400   129.150Auto trade    
14:41:37 109   129.100Auto trade PAS  
14:41:37 450   129.100Auto trade PAS  
14:41:37 341   129.100Auto trade PAS  
14:41:36 109   129.100Auto trade PAS  
14:41:36 311   129.100Auto trade PAS  
14:41:36 311   129.100Auto trade PAS  
14:41:36 139   129.100Auto trade PAS  
14:41:36 122   129.100Auto trade DDB  
14:41:36 500   129.100Auto trade    
14:40:55 200   129.100Auto trade    
14:40:55 300   129.100Auto trade    
14:40:44 274   129.150Auto trade    
14:40:44 226   129.150Auto trade    
14:40:44 74   129.150Auto trade    
14:40:43 218   129.200Auto trade PAS  
14:40:43 460   129.200Auto trade PAS  
14:40:43 523   129.200Auto trade PAS  
14:40:43 82   129.200Auto trade PAS  
14:40:43 503   129.200Auto trade PAS  
14:40:43 420   129.200Auto trade PAS  
14:40:43 500   129.200Auto trade PAS  
14:40:43 503   129.200Auto trade PAS  
14:40:43 697   129.200Auto trade PAS  
14:40:43 500   129.200Auto trade PAS  
14:40:43 500   129.200Auto trade PAS  
14:40:43 500   129.200Auto trade PAS  
14:40:43 503   129.150Auto trade PAS  
14:40:43 503   129.150Auto trade PAS  
14:40:43 500   129.150Auto trade PAS  
14:40:43 500   129.150Auto trade PAS  
14:40:43 500   129.150Auto trade PAS  
14:40:43 420   129.150Auto trade PAS  
14:40:43 500   129.150Auto trade PAS  
14:40:43 22   129.150Auto trade PAS  
14:40:43 503   129.150Auto trade PAS  
14:40:43 90   129.100Auto trade PAS  
14:40:42 500   129.100Auto trade    
14:40:42 500   129.100Auto trade    
14:40:42 305   129.100Auto trade DDB  
14:40:42 287   129.100Auto trade    
14:40:42 213   129.100Auto trade    
14:40:42 729   129.150Auto trade    
14:40:29 222   129.150Auto trade    
14:40:19 57   129.100Auto trade    
14:40:19 500   129.100Auto trade    
14:40:19 503   129.100Auto trade    
14:40:19 500   129.100Auto trade    
14:40:19 500   129.100Auto trade    
14:40:19 500   129.100Auto trade    
14:40:19 371   129.100Auto trade    
14:40:08 371   129.100Auto trade    
14:40:08 371   129.100Auto trade    
14:40:08 591   129.100Auto trade    
14:39:42 500   129.100Auto trade PAS  
14:39:42 505   129.100Auto trade PAS  
14:39:00 370   129.100Auto trade    
14:39:00 500   129.100Auto trade    
14:39:00 648   129.100Auto trade    
14:39:00 200   129.100Auto trade ENS  
14:38:59 40   129.050Auto trade AVA LFB
14:38:56 352   129.050Auto trade AVA ENS
14:38:56 30   129.050Auto trade AVA  
14:38:56 500   129.050Auto trade    
14:38:56 250   129.050Auto trade AVA  
14:38:56 533   129.050Auto trade AVA  
14:38:56 500   129.050Auto trade AVA  
14:38:56 500   129.050Auto trade AVA  
14:38:56 500   129.050Auto trade AVA  
14:38:56 100   129.050Auto trade AVA  
14:38:56 211   129.050Auto trade AVA  
14:38:56 500   129.050Auto trade AVA  
14:38:56 12   129.050Auto trade AVA  
14:38:56 242   129.050Auto trade AVA  
14:38:56 198   129.000Auto trade PAS  
14:38:56 650   129.000Auto trade PAS  
14:38:56 198   129.000Auto trade    
14:38:56 800   129.000Auto trade PAS  
14:38:56 174   129.000Auto trade    
14:38:31 615   129.000Auto trade    
14:38:31 153   129.000Auto trade DDB  
14:38:31 300   129.000Auto trade    
14:38:03 100   129.000Auto trade    
14:37:30 103   129.000Auto trade    
14:37:29 171   129.000Auto trade DDB  
14:37:09 60   129.000Auto trade    
14:37:09 30   129.000Auto trade    
14:37:09 257   129.000Auto trade    
14:36:54 361   129.000Auto trade    
14:36:39 214   128.950Auto trade DDB  
14:36:07 90   128.950Auto trade    
14:36:07 240   128.950Auto trade    
14:35:40 440   128.900Auto trade    
14:35:40 260   128.900Auto trade    
14:35:40 390   128.900Auto trade    
14:35:40 199   128.900Auto trade    
14:35:40 162   128.950Auto trade DDB  
14:35:40 481   128.950Auto trade    
14:35:40 300   128.950Auto trade    
14:35:40 269   128.950Auto trade    
14:35:36 5   129.000Auto trade   SBN
14:35:36 90   129.000Auto trade    
14:34:42 500   129.000Auto trade    
14:34:42 425   129.000Auto trade    
14:34:42 500   129.000Auto trade   AVA
14:34:42 90   129.000Auto trade    
14:33:50 203   129.050Auto trade DDB  
14:33:50 500   129.050Auto trade    
14:33:50 500   129.050Auto trade    
14:33:50 500   129.050Auto trade    
14:33:45 800   129.100Auto trade    
14:33:45 51   129.100Auto trade    
14:33:41 280   129.050Auto trade    
14:33:38 173   129.050Auto trade SHB  
14:33:38 327   129.050Auto trade SHB  
14:33:38 500   129.050Auto trade SHB  
14:33:34 320   129.000Auto trade    
14:33:16 424   128.950Auto trade    
14:33:16 245   128.950Auto trade    
14:33:01 38   128.900Auto trade    
14:32:56 59   128.950Auto trade PAS  
14:32:56 500   128.950Auto trade PAS  
14:32:56 500   128.950Auto trade PAS  
14:32:56 313   128.950Auto trade PAS  
14:32:56 500   128.900Auto trade PAS  
14:32:56 513   128.900Auto trade PAS  
14:32:56 500   128.900Auto trade PAS  
14:32:56 500   128.900Auto trade PAS  
14:32:56 90   128.900Auto trade PAS  
14:32:56 500   128.900Auto trade PAS  
14:32:55 73   128.900Auto trade ENS  
14:32:55 84   128.900Auto trade ENS  
14:32:45 513   128.900Auto trade SHB  
14:32:45 508   128.900Auto trade SHB  
14:32:45 500   128.900Auto trade SHB  
14:32:45 500   128.900Auto trade SHB  
14:32:45 513   128.900Auto trade SHB  
14:32:45 500   128.900Auto trade SHB  
14:32:45 500   128.900Auto trade SHB  
14:32:45 237   128.900Auto trade SHB  
14:32:45 200   128.850Auto trade SHB  
14:32:45 500   128.850Auto trade SHB  
14:32:45 500   128.850Auto trade SHB  
14:32:45 500   128.850Auto trade SHB  
14:32:45 500   128.850Auto trade SHB  
14:32:44 1 000   128.850Auto trade    
14:32:42 40   128.850Auto trade    
14:32:32 410   128.900Auto trade    
14:32:22 14   128.900Auto trade    
14:32:16 410   128.950Auto trade    
14:32:16 397   128.950Auto trade    
14:32:16 13   128.950Auto trade    
14:32:16 410   128.950Auto trade    
14:32:16 420   128.950Auto trade    
14:32:15 658   129.000Auto trade DDB  
14:32:15 429   129.000Auto trade    
14:32:15 914   129.000Auto trade    
14:32:15 27   129.000Auto trade   ENS
14:32:15 176   129.000Auto trade PAS ENS
14:32:15 410   129.000Auto trade   ENS
14:32:10 545   129.000Auto trade PAS  
14:32:10 2   129.000Auto trade PAS  
14:32:10 418   129.000Auto trade PAS  
14:32:10 546   129.000Auto trade PAS  
14:32:10 32   129.000Auto trade PAS  
14:32:10 418   129.000Auto trade PAS  
14:32:10 532   129.000Auto trade PAS  
14:32:10 418   129.000Auto trade PAS  
14:32:10 14   129.000Auto trade    
14:32:10 300   129.000Auto trade    
14:32:10 300   129.000Auto trade    
14:32:09 130   129.000Auto trade    
14:32:09 418   129.000Auto trade PAS  
14:32:08 403   129.000Auto trade PAS  
14:32:08 15   129.000Auto trade PAS  
14:31:52 460   129.000Auto trade PAS  
14:31:52 800   129.000Auto trade PAS  
14:31:52 418   129.000Auto trade PAS  
14:31:52 418   129.000Auto trade PAS  
14:31:52 418   129.000Auto trade PAS  
14:31:24 277   129.000Auto trade    
14:31:24 100   129.000Auto trade   AVA
14:31:13 90   128.900Auto trade    
14:31:07 902   128.900Auto trade    
14:31:07 1 079   128.900Auto trade    
14:31:07 460   128.900Auto trade    
14:31:00 329   128.900Auto trade    
14:30:42 86   128.850Auto trade PAS  
14:30:42 418   128.850Auto trade PAS  
14:30:42 339   128.850Auto trade PAS  
14:30:42 500   128.850Auto trade PAS  
14:30:24 127   128.800U    
14:30:09 200   128.750Auto trade    
14:30:09 237   128.750Auto trade    
14:30:09 7   128.750Auto trade    
14:30:00 35   128.700Auto trade    
14:29:53 418   128.700Auto trade PAS  
14:29:53 550   128.700Auto trade PAS  
14:29:53 161   128.700Auto trade    
14:29:53 418   128.700Auto trade PAS  
14:29:53 500   128.700Auto trade    
14:29:38 503   128.700Auto trade PAS  
14:29:38 92   128.700Auto trade PAS  
14:29:38 500   128.700Auto trade PAS  
14:29:38 51   128.650Auto trade    
14:29:28 29   128.650Auto trade    
14:29:23 82   128.700Auto trade PAS  
14:29:23 373   128.700Auto trade PAS  
14:29:23 45   128.700Auto trade PAS  
14:29:23 418   128.700Auto trade PAS  
14:29:23 418   128.700Auto trade PAS  
14:29:23 500   128.700Auto trade    
14:29:22 450   128.700Auto trade    
14:29:22 500   128.700Auto trade PAS  
14:29:22 503   128.700Auto trade PAS  
14:29:22 284   128.700Auto trade PAS  
14:29:22 208   128.700Auto trade PAS  
14:28:47 50   128.650Auto trade    
14:28:16 60   128.650Auto trade DDB  
14:27:23 500   128.650Auto trade    
14:27:23 500   128.650Auto trade    
14:27:23 500   128.650Auto trade    
14:27:23 500   128.650Auto trade    
14:27:22 100   128.700Auto trade PAS  
14:27:22 620   128.700Auto trade PAS  
14:27:22 500   128.700Auto trade PAS  
14:27:22 620   128.700Auto trade PAS  
14:27:20 274   128.700Auto trade    
14:27:20 500   128.700Auto trade    
14:27:20 620   128.700Auto trade PAS  
14:26:48 500   128.700Auto trade PAS  
14:26:48 620   128.700Auto trade PAS  
14:26:47 620   128.700Auto trade PAS  
14:26:47 63   128.700Auto trade DDB  
14:26:47 110   128.700Auto trade DDB ENS
14:26:47 531   128.700Auto trade PAS ENS
14:26:47 28   128.700Auto trade PAS  
14:26:41 26   128.700Auto trade PAS  
14:26:36 35   128.700Auto trade PAS  
14:25:54 118   128.700Auto trade DDB  
14:25:54 795   128.700Auto trade    
14:25:54 300   128.700Auto trade    
14:25:38 28   128.700Auto trade    
14:25:05 90   128.750Auto trade    
14:25:05 500   128.750Auto trade    
14:24:59 365   128.750Auto trade    
14:24:59 37   128.750Auto trade    
14:24:53 315   128.750Auto trade   SHB
14:24:51 158   128.800Auto trade DDB  
14:24:51 603   128.800Auto trade    
14:24:51 27   128.800Auto trade DDB  
14:24:30 328   128.800Auto trade    
14:24:18 428   128.800Auto trade    
14:24:12 409   128.800Auto trade DDB  
14:24:12 678   128.800Auto trade    
14:23:58 499   128.900Auto trade ENS  
14:23:54 328   128.850Auto trade PAS  
14:23:54 418   128.850Auto trade PAS  
14:23:54 9   128.850Auto trade PAS  
14:23:54 418   128.850Auto trade PAS  
14:23:54 700   128.850Auto trade PAS  
14:23:54 418   128.850Auto trade PAS  
14:23:54 418   128.850Auto trade PAS  
14:23:54 466   128.850Auto trade ENS  
14:23:54 118   128.850Auto trade PAS  
14:23:54 300   128.850Auto trade PAS  
14:23:47 90   128.850Auto trade PAS  
14:23:47 500   128.850Auto trade PAS  
14:23:47 500   128.850Auto trade PAS  
14:23:29 500   128.850Auto trade    
14:23:11 456   128.850Auto trade PAS  
14:23:11 267   128.850Auto trade PAS  
14:23:11 377   128.850Auto trade PAS  
14:22:47 300   128.800Auto trade    
14:22:47 500   128.800Auto trade PAS  
14:22:47 500   128.800Auto trade PAS  
14:22:47 500   128.800Auto trade PAS  
14:22:47 553   128.800Auto trade PAS  
14:22:47 500   128.800Auto trade PAS  
14:22:34 562   128.800Auto trade    
14:22:34 237   128.800Auto trade    
14:22:34 340   128.800Auto trade    
14:22:34 237   128.800Auto trade    
14:22:34 500   128.800Auto trade    
14:22:12 90   128.700Auto trade    
14:22:02 356   128.700Auto trade    
14:22:02 90   128.700Auto trade    
14:22:02 236   128.700Auto trade    
14:22:02 500   128.700Auto trade    
14:22:02 28   128.650Auto trade ENS  
14:21:56 42   128.650Auto trade ENS  
14:21:56 1   128.650Auto trade ENS  
14:21:47 25   128.650Auto trade ENS  
14:21:42 39   128.650Auto trade ENS  
14:21:34 33   128.650Auto trade ENS  
14:21:28 37   128.650Auto trade ENS  
14:21:20 79   128.650Auto trade    
14:21:05 365   128.700Auto trade ENS  
14:21:05 152   128.700Auto trade ENS  
14:21:05 253   128.700Auto trade ENS  
14:20:58 69   128.700Auto trade    
14:20:31 304   128.750Auto trade ENS  
14:20:31 122   128.750Auto trade DDB  
14:20:31 1 076   128.750Auto trade    
14:20:31 329   128.750Auto trade ENS  
14:20:31 68   128.750Auto trade ENS  
14:20:31 500   128.750Auto trade    
14:20:31 16   128.750Auto trade    
14:20:31 584   128.750Auto trade    
14:20:05 243   128.800Auto trade    
14:20:05 500   128.800Auto trade    
14:20:05 291   128.800Auto trade    
14:20:03 302   128.750Auto trade    
14:20:03 500   128.750Auto trade    
14:20:03 500   128.750Auto trade    
14:20:03 655   128.750Auto trade    
14:19:57 107   128.700Auto trade DDB  
14:19:57 68   128.700Auto trade DDB  
14:19:57 106   128.700Auto trade    
14:19:57 543   128.700Auto trade    
14:19:57 561   128.700Auto trade    
14:19:57 226   128.700Auto trade ENS  
14:19:57 500   128.700Auto trade    
14:19:57 224   128.700Auto trade ENS  
14:19:25 46   128.700Auto trade ENS  
14:19:18 389   128.750Auto trade ENS  
14:19:18 645   128.750Auto trade    
14:19:18 163   128.750Auto trade DDB  
14:18:14 241   128.750Auto trade   SHB
14:17:45 500   128.800Auto trade    
14:17:45 493   128.800Auto trade NON  
14:17:45 7   128.800Auto trade NON ENS
14:17:45 500   128.850Auto trade    
14:17:45 500   128.850Auto trade    
14:17:45 135   128.850Auto trade ENS  
14:17:45 135   128.850Auto trade ENS  
14:17:45 84   128.850Auto trade    
14:17:45 416   128.850Auto trade    
14:17:43 1 070   128.900Auto trade    
14:17:43 161   128.900Auto trade DDB  
14:17:43 336   128.900Auto trade ENS  
14:17:43 270   128.900Auto trade ENS  
14:17:10 290   128.950Auto trade DDB  
14:17:10 654   128.950Auto trade    
14:17:10 461   128.950Auto trade ENS  
14:17:10 1 068   128.950Auto trade    
14:15:46 90   128.950Auto trade    
14:15:46 159   128.950Auto trade    
14:15:46 87   128.950Auto trade    
14:15:46 251   128.950Auto trade    
14:15:46 92   128.950Auto trade    
14:14:34 5   128.900Auto trade    
14:14:30 115   128.900Auto trade DDB  
14:14:30 185   128.900Auto trade ENS  
14:14:03 147   128.900Auto trade ENS  
14:14:03 378   128.900Auto trade ENS  
14:14:03 157   128.900Auto trade DDB  
14:14:02 4   128.900Auto trade DDB  
14:14:02 296   128.900Auto trade ENS  
14:14:02 315   128.900Auto trade ENS  
14:12:53 7   128.900Auto trade    
14:12:13 204   128.900Auto trade ENS  
14:12:13 500   128.900Auto trade ENS  
14:12:13 475   128.900Auto trade ENS  
14:12:13 500   128.900Auto trade ENS  
14:12:13 700   128.900Auto trade ENS  
14:12:13 782   128.900Auto trade    
14:12:13 232   128.900Auto trade    
14:12:13 336   128.900Auto trade DDB  
14:11:58 596   128.950Auto trade    
14:11:43 500   128.850Auto trade   NON
14:10:22 200   128.900Auto trade    
14:10:22 237   128.900Auto trade    
14:09:56 390   128.900Auto trade PAS  
14:09:56 500   128.900Auto trade PAS  
14:09:56 588   128.900Auto trade PAS  
14:09:43 90   128.850Auto trade    
14:09:43 86   128.850Auto trade    
14:09:43 15   128.850Auto trade    
14:09:23 354   128.800Auto trade PAS  
14:09:23 800   128.800Auto trade PAS  
14:09:23 500   128.800Auto trade PAS  
14:09:23 2 576   128.800Auto trade PAS  
14:09:23 500   128.800Auto trade PAS  
14:09:23 191   128.800Auto trade ENS  
14:09:23 1 039   128.800Auto trade    
14:09:23 914   128.800Auto trade ENS  
14:09:23 432   128.800Auto trade DDB  
14:09:23 674   128.800Auto trade    
14:09:23 500   128.800Auto trade    
14:09:23 623   128.800Auto trade ENS  
14:09:23 450   128.800Auto trade PAS  
14:09:11 103   128.900Auto trade    
14:09:11 369   128.850Auto trade    
14:09:11 581   128.850Auto trade    
14:08:49 200   128.800Auto trade PAS  
14:08:49 534   128.800Auto trade    
14:08:49 650   128.800Auto trade PAS  
14:08:49 500   128.800Auto trade PAS  
14:08:49 500   128.800Auto trade PAS  
14:08:49 500   128.800Auto trade PAS  
14:08:49 472   128.800Auto trade PAS  
14:08:49 589   128.800Auto trade PAS  
14:08:49 477   128.800Auto trade PAS  
14:08:49 2 000   128.800Auto trade PAS SHB
14:08:38 300   128.750Auto trade PAS  
14:08:34 500   128.750Auto trade PAS  
14:08:34 500   128.750Auto trade PAS  
14:08:30 760   128.725U    
14:07:07 146   128.700Auto trade    
14:07:03 342   128.700Auto trade PAS  
14:07:03 518   128.700Auto trade PAS  
14:07:03 500   128.700Auto trade PAS  
14:07:03 351   128.700Auto trade PAS  
14:07:03 256   128.700Auto trade PAS  
14:07:03 637   128.700Auto trade PAS  
14:07:03 500   128.700Auto trade PAS  
14:06:58 481   128.650Auto trade    
14:06:58 90   128.650Auto trade    
14:06:17 515   128.650Auto trade    
14:06:17 460   128.650Auto trade    
14:06:17 460   128.650Auto trade    
14:06:17 240   128.650Auto trade PAS  
14:06:17 533   128.650Auto trade PAS  
14:06:17 500   128.650Auto trade PAS  
14:06:17 705   128.650Auto trade PAS  
14:06:17 500   128.650Auto trade PAS  
14:06:17 500   128.650Auto trade PAS  
14:06:17 500   128.650Auto trade PAS  
14:06:08 87   128.600Auto trade ENS  
14:05:30 205   128.650Auto trade ENS  
14:05:30 1 046   128.650Auto trade    
14:05:30 601   128.650Auto trade    
14:05:30 59   128.650Auto trade    
14:05:30 241   128.650Auto trade DDB  
14:05:30 160   128.650Auto trade DDB  
14:05:30 581   128.650Auto trade ENS  
14:05:30 300   128.650Auto trade ENS  
14:04:58 246   128.700Auto trade PAS  
14:04:58 548   128.700Auto trade PAS  
14:04:58 500   128.700Auto trade PAS  
14:04:58 500   128.700Auto trade PAS  
14:04:58 500   128.700Auto trade PAS  
14:04:58 651   128.700Auto trade PAS  
14:04:58 373   128.700Auto trade PAS  
14:04:51 500   128.650Auto trade PAS  
14:04:51 500   128.650Auto trade PAS  
14:04:37 240   128.650Auto trade    
14:04:37 500   128.650Auto trade    
14:04:10 48   128.600Auto trade    
14:04:10 67   128.600Auto trade    
14:03:58 342   128.550Auto trade    
14:03:58 542   128.550Auto trade   AVA
14:03:58 358   128.550Auto trade   AVA
14:03:58 242   128.550Auto trade    
14:03:46 20   128.500Auto trade ENS  
14:03:41 42   128.500Auto trade ENS  
14:03:41 250   128.500Auto trade PAS  
14:03:41 300   128.500Auto trade PAS  
14:03:03 470   128.500Auto trade    
14:03:03 90   128.500Auto trade PAS  
14:02:36 500   128.500Auto trade    
14:02:36 205   128.500Auto trade    
14:02:36 295   128.500Auto trade    
14:02:36 211   128.500Auto trade    
14:02:36 90   128.500Auto trade    
14:02:18 34   128.450Auto trade ENS SHB
14:02:18 191   128.450Auto trade ENS SHB
14:02:18 136   128.450Auto trade ENS SHB
14:01:36 90   128.500Auto trade    
14:01:36 308   128.500Auto trade    
14:01:29 165   128.500Auto trade ENS  
14:01:29 126   128.500Auto trade DDB  
14:01:29 1 055   128.500Auto trade    
14:01:29 403   128.500Auto trade ENS  
14:01:29 217   128.500Auto trade ENS  
14:00:53 352   128.500Auto trade    
14:00:53 36   128.550Auto trade    
14:00:53 460   128.550Auto trade    
14:00:53 460   128.550Auto trade    
14:00:53 264   128.550Auto trade PAS  
14:00:53 492   128.550Auto trade PAS  
14:00:53 500   128.550Auto trade PAS  
14:00:53 500   128.550Auto trade PAS  
14:00:53 553   128.550Auto trade PAS  
14:00:53 500   128.550Auto trade PAS  
14:00:53 604   128.550Auto trade PAS  
14:00:53 500   128.550Auto trade PAS  
14:00:53 52   128.550Auto trade PAS  
14:00:49 163   128.500Auto trade ENS  
14:00:49 115   128.500Auto trade    
14:00:49 261   128.500Auto trade    
14:00:49 300   128.500Auto trade    
14:00:49 600   128.500Auto trade    
14:00:42 7   128.500Auto trade    
14:00:42 198   128.500Auto trade    
14:00:42 307   128.500Auto trade    
14:00:19 162   128.500Auto trade ENS  
14:00:19 216   128.500Auto trade DDB  
14:00:19 202   128.500Auto trade ENS  
14:00:19 136   128.500Auto trade ENS  
13:59:41 384   128.500Auto trade    
13:59:41 201   128.500Auto trade DDB  
13:59:41 128   128.500Auto trade ENS  
13:59:40 8   128.500Auto trade ENS  
13:59:39 255   128.550Auto trade ENS  
13:59:39 561   128.550Auto trade    
13:59:39 11   128.550Auto trade ENS  
13:59:33 202   128.550Auto trade ENS  
13:59:33 179   128.550Auto trade ENS SHB
13:59:33 562   128.550Auto trade   SHB
13:59:33 459   128.550Auto trade   SHB
13:59:33 800   128.550Auto trade   SHB
13:59:03 243   128.550Auto trade    
13:59:03 34   128.550Auto trade    
13:59:03 115   128.550Auto trade    
13:58:04 146   128.550Auto trade ENS  
13:58:04 714   128.550Auto trade    
13:58:04 216   128.550Auto trade    
13:58:04 87   128.550Auto trade    
13:58:04 129   128.550Auto trade DDB  
13:58:03 24   128.550Auto trade    
13:57:41 12   128.550Auto trade    
13:57:31 9   128.550Auto trade    
13:57:23 6   128.550Auto trade    
13:57:18 14   128.550Auto trade    
13:57:00 100   128.550Auto trade ENS NON
13:57:00 5   128.550Auto trade    
13:56:58 239   128.550Auto trade    
13:56:33 500   128.600Auto trade    
13:56:33 500   128.600Auto trade    
13:56:33 712   128.600Auto trade    
13:56:18 17   128.550Auto trade    
13:56:00 56   128.600Auto trade ENS  
13:56:00 91   128.600Auto trade ENS  
13:56:00 126   128.600Auto trade DDB  
13:55:57 8   128.600Auto trade    
13:55:51 367   128.600Auto trade    
13:55:50 34   128.600Auto trade    
13:55:30 176   128.650Auto trade ENS  
13:55:20 22   128.650Auto trade    
13:55:07 142   128.700Auto trade DDB  
13:55:07 131   128.700Auto trade ENS  
13:55:07 230   128.700Auto trade ENS  
13:55:07 70   128.700Auto trade ENS  
13:55:00 13   128.700Auto trade ENS  
13:54:43 11   128.700Auto trade ENS  
13:54:21 270   128.700Auto trade ENS  
13:54:21 270   128.700Auto trade ENS  
13:54:20 6   128.700Auto trade    
13:54:19 460   128.750Auto trade ENS  
13:54:19 241   128.750Auto trade ENS  
13:53:58 859   128.750Auto trade SHB  
13:53:58 459   128.750Auto trade SHB  
13:53:58 459   128.750Auto trade SHB  
13:53:58 477   128.750Auto trade SHB  
13:53:58 459   128.750Auto trade SHB  
13:53:58 197   128.750Auto trade ENS  
13:53:58 3   128.750Auto trade SHB  
13:53:58 456   128.750Auto trade SHB  
13:53:58 1 487   128.750Auto trade SHB  
13:53:58 459   128.750Auto trade SHB  
13:53:58 500   128.750Auto trade SHB  
13:53:58 1 025   128.750Auto trade    
13:53:58 462   128.750Auto trade ENS  
13:53:58 459   128.750Auto trade SHB  
13:53:51 11   128.750Auto trade    
13:53:41 392   128.750Auto trade SHB  
13:53:41 459   128.750Auto trade SHB  
13:53:41 459   128.750Auto trade SHB  
13:53:41 459   128.750Auto trade SHB  
13:53:41 500   128.750Auto trade SHB  
13:53:41 126   128.750Auto trade DDB  
13:53:41 322   128.750Auto trade ENS  
13:53:41 40   128.750Auto trade ENS  
13:53:41 99   128.750Auto trade ENS  
13:53:41 384   128.750Auto trade SHB  
13:53:41 75   128.750Auto trade SHB  
13:52:52 378   128.750Auto trade SHB  
13:52:52 238   128.750Auto trade SHB  
13:52:52 90   128.750Auto trade SHB  
13:52:38 126   128.750Auto trade DDB  
13:52:38 165   128.750Auto trade DDB  
13:52:01 421   128.750Auto trade    
13:52:01 629   128.750Auto trade    
13:52:01 483   128.750Auto trade    
13:52:01 90   128.750Auto trade    
13:52:01 245   128.750Auto trade    
13:51:07 58   128.750Auto trade    
13:51:07 244   128.750Auto trade    
13:50:57 165   128.750Auto trade ENS  
13:50:57 135   128.750Auto trade ENS  
13:50:57 135   128.750Auto trade ENS  
13:50:56 302   128.750Auto trade    
13:50:20 274   128.800Auto trade ENS  
13:50:20 329   128.800Auto trade DDB  
13:50:20 261   128.800Auto trade ENS  
13:49:58 68   128.850Auto trade    
13:49:54 7   128.850Auto trade    
13:49:54 700   128.850Auto trade    
13:49:30 161   128.800Auto trade    
13:49:07 171   128.800Auto trade ENS  
13:49:07 119   128.800Auto trade DDB  
13:49:07 72   128.800Auto trade DDB  
13:49:07 123   128.800Auto trade    
13:49:07 300   128.800Auto trade    
13:49:07 600   128.800Auto trade    
13:46:48 500   128.850Auto trade    
13:46:32 284   128.850Auto trade ENS  
13:46:32 144   128.850Auto trade DDB  
13:45:40 150   128.850Auto trade   AVA
13:45:17 237   128.900Auto trade    
13:45:17 90   128.900Auto trade    
13:44:23 119   128.900Auto trade DDB  
13:44:23 6   128.900Auto trade ENS  
13:44:23 178   128.900Auto trade ENS  
13:44:23 241   128.900Auto trade ENS  
13:43:56 8   128.900Auto trade ENS  
13:43:52 35   128.950Auto trade    
13:43:52 90   128.950Auto trade    
13:43:06 5   128.900Auto trade    
13:42:51 136   128.950Auto trade DDB  
13:42:51 270   128.950Auto trade ENS  
13:42:51 9   128.950Auto trade    
13:42:27 559   129.000Auto trade    
13:42:27 458   129.000Auto trade ENS  
13:42:27 43   129.000Auto trade AVA  
13:42:27 57   129.000Auto trade AVA  
13:41:45 419   129.000Auto trade    
13:41:37 740   129.000Auto trade    
13:41:37 296   129.000Auto trade    
13:41:37 187   129.000Auto trade DDB  
13:41:37 315   129.000Auto trade ENS  
13:41:37 300   129.000Auto trade ENS  
13:41:10 8   129.000Auto trade    
13:41:08 199   129.000Auto trade    
13:40:51 657   128.950Auto trade    
13:40:51 726   128.950Auto trade    
13:40:51 189   128.950Auto trade    
13:40:51 300   128.950Auto trade    
13:40:51 387   128.950Auto trade    
13:39:48 135   128.900Auto trade ENS  
13:39:48 270   128.900Auto trade ENS  
13:39:48 265   128.900Auto trade    
13:39:46 259   128.950Auto trade ENS  
13:39:46 305   128.950Auto trade DDB  
13:39:46 202   128.950Auto trade ENS  
13:39:46 100   128.950Auto trade    
13:39:46 264   128.950Auto trade ENS  
13:39:46 14   128.950Auto trade ENS  
13:39:46 300   128.950Auto trade ENS  
13:39:39 500   129.000Auto trade    
13:39:39 500   129.000Auto trade    
13:39:39 468   129.000Auto trade    
13:39:25 358   129.000Auto trade    
13:39:25 480   129.000Auto trade    
13:39:22 130   129.000Auto trade ENS  
13:39:22 1 157   129.000Auto trade ENS  
13:39:22 312   129.000Auto trade    
13:39:22 757   129.000Auto trade    
13:39:17 400   129.000Auto trade    
13:39:17 500   129.000Auto trade    
13:39:17 4   129.000Auto trade   AVA
13:39:17 376   128.950Auto trade    
13:39:16 201   128.950Auto trade   ENS
13:39:15 1 173   128.900Auto trade    
13:39:15 204   128.900Auto trade    
13:39:15 54   128.900Auto trade    
13:39:15 42   128.900Auto trade    
13:39:15 300   128.900Auto trade    
13:38:40 90   128.850Auto trade    
13:38:40 116   128.850Auto trade    
13:38:35 126   128.850Auto trade    
13:38:12 500   128.850Auto trade    
13:38:02 283   128.850Auto trade    
13:38:02 300   128.850Auto trade    
13:37:50 500   128.850Auto trade    
13:37:50 500   128.850Auto trade    
13:37:39 500   128.800Auto trade    
13:37:39 500   128.800Auto trade    
13:37:39 528   128.800Auto trade    
13:37:39 75   128.800Auto trade   AVA
13:36:41 175   128.750Auto trade SHB  
13:36:41 384   128.750Auto trade SHB  
13:36:41 500   128.750Auto trade SHB  
13:36:36 250   128.750Auto trade ENS  
13:36:36 250   128.750Auto trade ENS  
13:36:27 90   128.750Auto trade    
13:36:27 590   128.750Auto trade    
13:36:19 500   128.750Auto trade    
13:36:19 500   128.750Auto trade    
13:36:19 500   128.750Auto trade    
13:36:16 254   128.750Auto trade DDB  
13:36:04 630   128.750Auto trade    
13:34:47 310   128.700Auto trade ENS  
13:34:47 529   128.700Auto trade DDB  
13:33:48 373   128.750Auto trade    
13:33:48 127   128.750Auto trade    
13:33:48 500   128.750Auto trade    
13:33:48 207   128.750Auto trade    
13:33:48 238   128.750Auto trade    
13:33:18 175   128.700Auto trade    
13:31:02 200   128.650Auto trade ENS  
13:31:02 300   128.650Auto trade    
13:31:02 200   128.650Auto trade   NRD
13:30:20 413   128.650Auto trade    
13:30:20 90   128.650Auto trade    
13:30:04 22   128.600Auto trade    
13:29:58 22   128.600Auto trade    
13:29:33 389   128.650Auto trade ENS  
13:29:28 35   128.650Auto trade    
13:29:18 468   128.650Auto trade    
13:29:18 235   128.650Auto trade DDB  
13:29:18 500   128.650Auto trade    
13:29:18 500   128.650Auto trade    
13:29:18 500   128.650Auto trade    
13:29:18 500   128.650Auto trade    
13:29:18 222   128.650Auto trade ENS  
13:29:04 135   128.700Auto trade   ENS
13:28:43 210   128.675U    
13:28:40 276   128.650Auto trade DDB SHB
13:28:40 117   128.700Auto trade    
13:28:39 148   128.700Auto trade   ENS
13:28:39 203   128.700Auto trade   ENS
13:28:10 100   128.700Auto trade ENS  
13:27:39 141   128.675U    
13:27:23 442   128.650Auto trade   ENS
13:27:23 90   128.650Auto trade    
13:27:09 19   128.600Auto trade    
13:27:03 28   128.600Auto trade    
13:26:59 177   128.625U    
13:26:54 51   128.600Auto trade ENS  
13:26:33 68   128.600Auto trade ENS  
13:26:19 445   128.650U    
13:26:12 310   128.650Auto trade ENS  
13:26:12 872   128.650Auto trade    
13:26:12 31   128.650Auto trade    
13:26:02 64   128.650Auto trade    
13:25:36 20   128.650Auto trade    
13:25:30 62   128.650Auto trade    
13:25:27 117   128.650Auto trade   ENS
13:25:27 210   128.650Auto trade ENS ENS
13:25:27 270   128.650Auto trade ENS ENS
13:25:25 310   128.700Auto trade ENS  
13:25:25 119   128.700Auto trade DDB  
13:25:25 166   128.700Auto trade DDB  
13:25:25 500   128.700Auto trade    
13:25:11 422   128.750U    
13:25:11 67   128.750Auto trade    
13:25:11 346   128.750Auto trade    
13:25:11 242   128.750Auto trade    
13:25:11 500   128.750Auto trade    
13:25:11 91   128.750Auto trade DDB  
13:25:11 500   128.750Auto trade DDB  
13:25:11 500   128.750Auto trade DDB  
13:25:11 500   128.750Auto trade DDB  
13:24:41 279   128.700Auto trade ENS  
13:24:41 500   128.700Auto trade    
13:24:32 550   128.750Auto trade    
13:24:32 350   128.750Auto trade   ENS
13:24:32 101   128.700Auto trade    
13:24:18 512   128.675U    
13:24:14 500   128.700Auto trade    
13:24:14 90   128.700Auto trade    
13:24:14 500   128.700Auto trade    
13:24:14 500   128.700Auto trade    
13:24:10 437   128.650Auto trade    
13:24:10 304   128.650Auto trade ENS  
13:24:10 124   128.650Auto trade DDB  
13:24:10 500   128.650Auto trade    
13:24:10 500   128.650Auto trade    
13:24:10 500   128.650Auto trade    
13:24:10 500   128.650Auto trade    
13:23:15 273   128.675U    
13:23:05 500   128.700Auto trade   AVA
13:23:05 90   128.700Auto trade    
13:22:33 50   128.650Auto trade ENS  
13:22:17 268   128.700Auto trade    
13:22:17 500   128.700Auto trade    
13:22:17 154   128.700Auto trade ENS  
13:22:17 143   128.700Auto trade DDB  
13:22:13 869   128.725U    
13:21:51 500   128.700Auto trade    
13:21:51 500   128.700Auto trade    
13:21:51 500   128.700Auto trade    
13:21:51 500   128.700Auto trade    
13:21:32 463   128.650Auto trade    
13:21:32 256   128.650Auto trade ENS  
13:21:32 260   128.650Auto trade ENS  
13:21:32 500   128.650Auto trade    
13:21:32 433   128.650Auto trade DDB  
13:21:32 1 032   128.650Auto trade    
13:21:32 189   128.650Auto trade ENS  
13:21:32 500   128.650Auto trade    
13:21:32 500   128.650Auto trade    
13:21:32 500   128.650Auto trade    
13:21:19 136   128.675U    
13:21:00 500   128.700Auto trade    
13:21:00 500   128.700Auto trade    
13:20:48 589   128.700Auto trade   ENS
13:20:48 582   128.700Auto trade    
13:20:48 500   128.700Auto trade    
13:20:47 393   128.675U    
13:20:44 90   128.650Auto trade    
13:20:44 157   128.650Auto trade    
13:20:44 143   128.650Auto trade    
13:20:44 157   128.650Auto trade    
13:20:43 500   128.600Auto trade   NON
13:20:43 500   128.600Auto trade   NON
13:20:43 500   128.600Auto trade   NON
13:20:43 500   128.600Auto trade   NON
13:19:15 626   128.650U    
13:19:13 500   128.650Auto trade    
13:19:13 500   128.650Auto trade    
13:19:13 500   128.650Auto trade    
13:19:13 500   128.650Auto trade    
13:19:13 442   128.650Auto trade    
13:17:55 266   128.650U    
13:17:35 389   128.650U    
13:17:14 129   128.650Auto trade DDB  
13:17:14 165   128.650Auto trade ENS  
13:17:14 201   128.650Auto trade ENS  
13:16:24 262   128.700Auto trade    
13:16:24 798   128.700Auto trade    
13:16:24 145   128.700Auto trade ENS  
13:16:24 191   128.700Auto trade DDB  
13:16:24 500   128.700Auto trade    
13:15:59 475   128.750Auto trade    
13:15:59 370   128.750Auto trade    
13:15:59 90   128.750Auto trade    
13:15:59 500   128.750Auto trade    
13:15:59 500   128.750Auto trade    
13:15:23 144   128.700Auto trade DDB  
13:15:11 333   128.725U    
13:15:01 592   128.750Auto trade    
13:14:10 335   128.775U    
13:14:06 81   128.750Auto trade   ENS
13:14:06 800   128.750Auto trade   ENS
13:14:06 100   128.750Auto trade    
13:14:02 247   128.725U    
13:13:48 2 330   128.700Auto trade AVA  
13:13:25 7   128.750Auto trade    
13:13:14 291   128.800U    
13:13:14 500   128.800Auto trade    
13:13:11 8   128.800Auto trade    
13:13:11 167   128.850Auto trade DDB  
13:12:51 353   128.850Auto trade   ENS
13:12:01 220   128.850Auto trade    
13:12:01 124   128.850Auto trade DDB  
13:11:54 283   128.875U    
13:10:35 283   128.875U    
13:10:14 248   128.850Auto trade ENS  
13:10:14 293   128.850Auto trade DDB  
13:10:14 28   128.850Auto trade DDB  
13:09:42 233   128.850Auto trade   SHB
13:09:30 632   128.875U    
13:09:30 458   128.900Auto trade   ENS
13:09:30 90   128.900Auto trade    
13:09:12 56   128.900Auto trade SWB  
13:09:12 244   128.900Auto trade SWB  
13:08:38 313   128.850U    
13:08:22 206   128.850U    
13:08:18 500   128.850Auto trade    
13:07:06 246   128.850Auto trade ENS  
13:06:19 109   128.850Auto trade    
13:06:19 439   128.850Auto trade    
13:06:19 29   128.850Auto trade PAS  
13:06:19 550   128.850Auto trade PAS  
13:06:19 500   128.850Auto trade PAS  
13:06:19 144   128.850Auto trade DDB  
13:06:19 253   128.850Auto trade ENS  
13:06:19 550   128.850Auto trade PAS  
13:05:56 4   128.900Auto trade NON  
13:05:50 185   128.850Auto trade ENS  
13:05:50 259   128.850Auto trade DDB  
13:05:50 456   128.850Auto trade PAS  
13:05:50 94   128.850Auto trade PAS  
13:05:15 405   128.900U    
13:04:42 472   128.850Auto trade PAS  
13:04:42 550   128.850Auto trade PAS  
13:04:42 504   128.850Auto trade PAS  
13:04:42 204   128.850Auto trade PAS  
13:04:42 203   128.850Auto trade ENS  
13:04:42 1   128.850Auto trade PAS  
13:04:42 549   128.850Auto trade PAS  
13:04:02 477   128.850U    
13:03:50 10   128.850Auto trade   ENS
13:03:50 950   128.850Auto trade   ENS
13:03:50 15   128.850Auto trade   ENS
13:03:39 180   128.825U    
13:02:57 90   128.800Auto trade    
13:02:57 256   128.800Auto trade ENS  
13:02:57 500   128.800Auto trade    
13:02:33 175   128.800Auto trade DDB  
13:02:33 135   128.800Auto trade ENS  
13:02:33 135   128.800Auto trade ENS  
13:02:33 500   128.800Auto trade    
13:02:28 45   128.850Auto trade ENS  
13:02:26 151   128.850Auto trade ENS  
13:02:26 43   128.850Auto trade ENS  
13:02:25 17   128.850Auto trade ENS  
13:02:25 88   128.850Auto trade ENS  
13:02:25 195   128.850Auto trade DDB  
13:02:25 252   128.850Auto trade    
13:01:57 150   128.900Auto trade ENS  
13:01:57 152   128.900Auto trade    
13:01:57 46   128.900Auto trade    
13:01:57 300   128.900Auto trade    
13:01:57 62   128.900Auto trade    
13:01:36 362   128.900Auto trade    
13:01:08 120   128.850Auto trade    
13:00:56 124   128.900Auto trade    
13:00:56 326   128.900Auto trade    
13:00:29 270   128.900Auto trade   ENS
13:00:20 781   128.875U    
13:00:19 267   128.850Auto trade    
13:00:19 268   128.850Auto trade    
13:00:19 200   128.850Auto trade ENS  
13:00:19 268   128.850Auto trade    
13:00:19 600   128.850Auto trade    
13:00:19 300   128.850Auto trade    
13:00:16 719   128.850Auto trade   ENS
13:00:16 500   128.850Auto trade    
12:59:59 195   128.800U    
12:59:58 316   128.800U    
12:59:56 100   128.800Auto trade    
12:59:56 500   128.800Auto trade    
12:59:56 500   128.800Auto trade    
12:59:54 141   128.750U    
12:59:54 271   128.750Auto trade   ENS
12:59:54 500   128.750Auto trade   ENS
12:59:30 54   128.800Auto trade    
12:59:03 243   128.850U    
12:58:57 207   128.850Auto trade DDB  
12:58:57 480   128.850Auto trade    
12:58:57 11   128.850Auto trade    
12:58:51 164   128.875U    
12:58:51 9   128.850Auto trade    
12:58:19 220   128.900U    
12:58:16 134   128.900Auto trade DDB  
12:58:11 16   128.900Auto trade DDB  
12:56:50 184   128.950U    
12:56:27 184   128.950U    
12:56:16 322   128.950Auto trade    
12:56:16 440   128.950Auto trade    
12:56:16 194   128.950Auto trade ENS  
12:56:13 8   128.950Auto trade    
12:55:50 124   128.950Auto trade   ENS
12:55:50 76   128.950Auto trade ENS ENS
12:55:41 300   128.950Auto trade ENS  
12:55:30 100   129.000Auto trade NON  
12:55:23 800   128.975U    
12:55:00 287   128.900Auto trade ENS  
12:55:00 500   128.900Auto trade    
12:55:00 500   128.900Auto trade    
12:55:00 500   128.900Auto trade    
12:55:00 1 027   128.900Auto trade    
12:55:00 35   128.900Auto trade AVA  
12:55:00 185   128.950Auto trade DDB  
12:55:00 185   128.950Auto trade ENS  
12:55:00 503   128.950Auto trade ENS  
12:55:00 485   128.950Auto trade    
12:55:00 15   128.950Auto trade    
12:54:54 500   129.000Auto trade    
12:54:54 500   129.000Auto trade   AVA
12:54:54 50   129.000Auto trade   SWB
12:54:04 121   128.900Auto trade    
12:54:04 300   128.900Auto trade    
12:54:04 300   128.900Auto trade    
12:53:53 446   128.850Auto trade    
12:53:53 27   128.850Auto trade ENS  
12:53:52 176   128.850Auto trade ENS  
12:53:52 500   128.850Auto trade    
12:53:50 195   128.850Auto trade ENS  
12:53:50 117   128.850Auto trade ENS  
12:53:50 135   128.850Auto trade ENS  
12:53:50 288   128.850Auto trade ENS  
12:53:29 186   128.900Auto trade    
12:53:28 97   128.900Auto trade ENS  
12:53:28 85   128.900Auto trade ENS  
12:53:28 500   128.900Auto trade    
12:53:22 90   128.900Auto trade    
12:53:22 300   128.900Auto trade    
12:53:22 300   128.900Auto trade    
12:53:19 283   128.900Auto trade DDB  
12:53:19 138   128.900Auto trade ENS  
12:53:19 555   128.900Auto trade ENS  
12:52:56 325   128.950Auto trade ENS  
12:52:56 500   128.950Auto trade ENS  
12:52:56 457   128.950Auto trade ENS  
12:52:54 43   128.950Auto trade PAS  
12:52:54 500   128.950Auto trade PAS  
12:52:54 500   128.950Auto trade PAS  
12:52:54 500   128.950Auto trade PAS  
12:52:54 457   128.950Auto trade PAS  
12:52:52 500   128.900Auto trade    
12:52:52 500   128.900Auto trade    
12:52:52 398   128.900Auto trade    
12:52:11 405   128.800U    
12:52:05 500   128.800Auto trade    
12:52:05 90   128.800Auto trade    
12:51:59 141   128.750U    
12:51:59 818   128.750Auto trade   ENS
12:51:59 136   128.750Auto trade   ENS
12:51:59 100   128.750Auto trade   NON
12:51:59 300   128.750Auto trade   NON
12:51:59 600   128.750Auto trade   NON
12:51:36 31   128.700Auto trade    
12:51:18 300   128.700Auto trade    
12:51:18 12   128.700Auto trade    
12:51:10 19   128.700Auto trade    
12:50:59 123   128.700Auto trade    
12:50:53 136   128.700Auto trade   ENS
12:50:49 94   128.700Auto trade    
12:50:49 500   128.700Auto trade    
12:50:44 344   128.700Auto trade   ENS
12:50:44 500   128.700Auto trade    
12:50:44 252   128.700Auto trade    
12:50:44 500   128.700Auto trade    
12:50:02 188   128.650U    
12:49:48 129   128.650Auto trade DDB  
12:49:48 210   128.650Auto trade ENS  
12:49:44 11   128.650Auto trade ENS  
12:49:30 9   128.650Auto trade    
12:49:24 35   128.650Auto trade    
12:49:03 359   128.700U    
12:49:03 500   128.700Auto trade    
12:49:03 94   128.700Auto trade DDB  
12:49:03 210   128.700Auto trade DDB  
12:47:43 599   128.700U    
12:47:42 118   128.700Auto trade    
12:47:23 599   128.675U    
12:47:22 185   128.700Auto trade ENS  
12:47:22 1 056   128.700Auto trade    
12:46:40 398   128.700Auto trade    
12:46:40 300   128.700Auto trade    
12:46:40 109   128.700Auto trade    
12:46:40 323   128.700Auto trade ENS  
12:46:40 324   128.700Auto trade    
12:46:40 176   128.700Auto trade    
12:45:16 90   128.600Auto trade    
12:45:16 640   128.600Auto trade   AVA
12:45:16 160   128.600Auto trade SWB AVA
12:45:11 25   128.550Auto trade ENS  
12:44:57 30   128.550Auto trade    
12:44:49 63   128.600Auto trade DDB  
12:44:49 139   128.600Auto trade DDB  
12:44:49 222   128.600Auto trade ENS  
12:44:39 285   128.625U    
12:44:36 363   128.600Auto trade   ENS
12:44:20 180   128.550Auto trade ENS  
12:44:09 241   128.600Auto trade PAS ENS
12:44:09 500   128.600Auto trade PAS  
12:44:09 328   128.600Auto trade PAS  
12:44:09 500   128.600Auto trade PAS  
12:44:09 500   128.600Auto trade PAS  
12:44:09 446   128.600Auto trade PAS  
12:44:09 485   128.600Auto trade PAS  
12:43:38 546   128.550U    
12:43:19 73   128.500Auto trade    
12:43:17 603   128.500Auto trade    
12:43:17 181   128.500Auto trade ENS  
12:43:17 230   128.500Auto trade ENS  
12:43:17 112   128.500Auto trade    
12:43:03 15   128.600Auto trade AVA  
12:42:45 182   128.550Auto trade DDB  
12:42:45 331   128.550Auto trade    
12:42:43 125   128.600U    
12:42:43 181   128.600Auto trade ENS  
12:42:43 373   128.600Auto trade    
12:42:39 434   128.625U    
12:42:38