Forsinkede kurser. Sist oppdatert: fredag 19. oktober 16:44  
Handler i SeaBird Exploration (SBX)
Volum totalt: 2 022 649
Kl. Volum Kurs Kilde Kjøper Selger
16:25:02 2 766   1.864Auto trade    
16:25:02 9 807   1.864Auto trade    
16:25:02 193   1.864Auto trade    
16:25:02 1 356   1.864Auto trade    
16:19:41 2 209   1.874Auto trade    
16:18:59 100   1.876Auto trade    
16:18:59 3 088   1.876Auto trade    
16:18:59 1 312   1.876Auto trade    
16:18:59 2 000   1.876Auto trade    
16:18:59 10 000   1.866Auto trade    
16:13:52 2 000   1.876Auto trade    
16:13:00 4 290   1.880Auto trade    
16:13:00 15 500   1.880Auto trade    
16:13:00 210   1.878Auto trade    
16:13:00 2 000   1.876Auto trade    
16:12:36 185   1.874Auto trade    
16:09:50 1 800   1.864Auto trade    
16:07:57 8 600   1.878Auto trade    
16:07:57 125   1.876Auto trade    
16:07:57 83   1.870Auto trade    
15:59:56 135   1.864Auto trade    
15:59:56 155   1.860Auto trade    
15:59:56 2 000   1.860Auto trade    
15:59:56 16 655   1.858Auto trade    
15:57:14 15 693   1.860Auto trade    
15:50:37 370   1.860Auto trade    
15:50:30 100   1.860Auto trade    
15:50:30 5 900   1.862Auto trade    
15:50:30 7 000   1.862Auto trade    
15:42:08 128   1.862Auto trade    
15:42:08 80   1.860Auto trade    
15:42:08 265 250   1.860Auto trade    
15:42:08 9 250   1.858Auto trade    
15:42:08 736   1.854Auto trade    
15:42:08 1 305   1.852Auto trade    
15:37:37 9 000   1.848Auto trade    
15:37:37 10 000   1.850Auto trade    
15:35:30 1 350   1.852Auto trade    
15:35:30 10 000   1.850Auto trade    
15:35:04 362   1.846Auto trade    
15:28:45 2 000   1.854Auto trade    
15:28:43 9 600   1.846Auto trade    
15:28:43 400   1.846Auto trade    
15:24:10 465   1.850Auto trade    
15:15:58 40   1.856Auto trade    
15:06:37 132   1.858Auto trade    
15:06:10 85   1.856Auto trade    
15:06:10 5 000   1.856Auto trade    
15:05:26 83   1.852Auto trade    
15:03:44 18 450   1.850Auto trade    
15:03:44 3 750   1.850Auto trade    
15:00:19 3 000   1.842Auto trade    
14:57:16 4 000   1.850Auto trade    
14:57:16 2 700   1.852Auto trade    
14:56:16 5 000   1.850Auto trade    
14:49:45 477   1.858Auto trade    
14:47:18 34 750   1.860Auto trade    
14:47:18 9 500   1.860Auto trade    
14:47:18 4 400   1.858Auto trade    
14:47:18 1 350   1.858Auto trade    
14:45:53 450   1.858Auto trade    
14:45:53 1 350   1.858Auto trade    
14:43:12 2 800   1.858Auto trade    
14:43:12 1 350   1.858Auto trade    
14:43:12 1 350   1.852Auto trade    
14:42:46 5   1.848Auto trade    
14:41:02 8 000   1.850Auto trade    
14:41:02 495   1.856Auto trade    
14:38:33 1 000   1.854Auto trade    
14:38:24 10 000   1.850Auto trade    
14:37:54 200   1.846Auto trade    
14:37:54 3 650   1.846Auto trade    
14:37:54 1 350   1.846Auto trade    
14:25:33 10 000   1.848Auto trade    
14:23:12 4 400   1.852Auto trade    
14:23:12 4 400   1.852Auto trade    
14:23:12 4 400   1.852Auto trade    
14:23:12 4 400   1.852Auto trade    
14:23:12 4 400   1.852Auto trade    
14:23:12 4 400   1.850Auto trade    
14:23:12 1 350   1.850Auto trade    
14:23:06 1 000   1.850Auto trade    
14:15:43 28 094   1.848Auto trade    
14:01:12 43 299   1.848Auto trade    
14:01:04 9 250   1.848Auto trade    
14:01:04 27 451   1.846Auto trade    
13:58:16 8 200   1.848Auto trade    
13:58:16 1 350   1.846Auto trade    
13:58:16 2 900   1.844Auto trade    
13:58:16 22 000   1.840Auto trade    
13:58:16 4 232   1.838Auto trade    
13:58:16 1 318   1.836Auto trade    
13:49:21 32   1.836Auto trade    
13:47:34 425   1.830Auto trade    
13:41:15 1 768   1.838Auto trade    
13:41:15 9 750   1.838Auto trade    
13:29:28 84 957   1.830Auto trade    
13:29:28 9 755   1.830Auto trade    
13:29:28 20 000   1.830Auto trade    
13:29:28 9 755   1.830Auto trade    
13:29:28 10 000   1.830Auto trade    
13:29:28 56 979   1.830Auto trade    
13:29:28 5 000   1.830Auto trade    
13:22:21 1 000   1.826Auto trade    
13:18:29 12 150   1.830Auto trade    
13:18:29 2 850   1.828Auto trade    
13:18:23 800   1.828Auto trade    
13:16:05 10 000   1.828Auto trade    
13:14:05 2 551   1.826Auto trade    
13:14:05 1 150   1.826Auto trade    
13:05:29 3 000   1.828Auto trade    
12:34:20 2 000   1.818Auto trade    
12:28:11 1 000   1.830Auto trade    
12:27:02 11 111   1.824Auto trade    
12:27:02 900   1.824Auto trade    
12:03:10 5 000   1.812Auto trade    
12:02:52 2 989   1.824Auto trade    
12:01:46 15   1.828Auto trade    
11:41:48 800   1.824Auto trade    
11:38:20 650   1.828Auto trade    
11:32:33 6 200   1.820Auto trade    
11:29:44 20 000   1.810Auto trade    
11:29:44 50 000   1.812Auto trade    
11:29:44 30 000   1.814Auto trade    
11:29:44 1 500   1.814Auto trade    
11:29:44 255   1.816Auto trade    
11:19:22 1 000   1.824Auto trade    
11:10:55 1 000   1.822Auto trade    
11:08:34 812   1.816Auto trade    
11:07:06 12 000   1.820Auto trade    
11:07:06 15 200   1.820Auto trade    
11:07:06 20 201   1.820Auto trade    
10:56:48 75 824   1.820Auto trade    
10:50:57 4 233   1.818Auto trade    
10:46:52 400   1.826Auto trade    
10:43:54 3 277   1.820Auto trade    
10:43:54 37 700   1.820Auto trade    
10:41:31 173   1.820Auto trade    
10:41:31 2 827   1.820Auto trade    
10:31:35 1 200   1.820Auto trade    
10:31:35 3 800   1.820Auto trade    
10:29:07 1 200   1.820Auto trade    
10:16:50 14 399   1.830Auto trade    
10:16:50 1 200   1.828Auto trade    
10:16:50 13 000   1.828Auto trade    
10:16:50 1 200   1.826Auto trade    
10:16:50 1 200   1.824Auto trade    
10:16:50 5 001   1.824Auto trade    
10:13:08 37 900   1.824Auto trade    
10:12:31 1 000   1.828Auto trade    
10:11:19 12 100   1.824Auto trade    
10:09:32 1 150   1.820Auto trade    
10:09:32 3 200   1.820Auto trade    
09:58:35 4 000   1.820Auto trade    
09:58:10 140   1.820Auto trade    
09:55:41 13 000   1.812Auto trade    
09:55:41 10 000   1.820Auto trade    
09:55:41 50 000   1.820Auto trade    
09:55:41 22 000   1.822Auto trade    
09:55:13 6 000   1.828Auto trade    
09:55:13 8 500   1.830Auto trade    
09:55:13 28 000   1.830Auto trade    
09:55:13 900   1.832Auto trade    
09:55:13 3 072   1.834Auto trade    
09:51:52 7 500   1.852Auto trade    
09:51:52 5 500   1.848Auto trade    
09:40:37 1 030   1.850Auto trade    
09:40:37 110   1.850Auto trade    
09:40:37 9 740   1.850Auto trade    
09:40:37 1 200   1.850Auto trade    
09:40:03 7 000   1.852Auto trade    
09:36:31 600   1.856Auto trade    
09:34:58 400   1.850Auto trade    
09:24:37 744   1.850Auto trade    
09:24:37 9 256   1.850Auto trade    
09:21:40 7 000   1.860Auto trade    
09:21:40 5 000   1.860Auto trade    
09:20:10 3 270   1.864Auto trade    
09:18:36 3 210   1.864Auto trade    
09:18:36 11 500   1.858Auto trade    
09:16:01 900   1.840Auto trade    
09:15:30 200   1.840Auto trade    
09:13:10 10 000   1.830Auto trade    
09:12:31 20 000   1.830Auto trade    
09:11:54 10 000   1.840Auto trade    
09:08:31 2 219   1.840Auto trade    
09:08:12 20 000   1.850Auto trade    
09:07:04 130 000   1.830Auto trade    
09:03:12 31 496   1.870Auto trade    
09:03:12 8 504   1.870Auto trade    
09:02:32 2 578   1.870Auto trade    
09:02:32 11 800   1.870Auto trade    
09:02:32 8 000   1.870Auto trade    
09:02:06 8 022   1.850Auto trade    
09:02:06 5 000   1.850Auto trade    
09:02:06 17 023   1.848Auto trade    
09:02:06 5 577   1.848Auto trade    
09:01:19 26 900   1.848Auto trade    
09:01:19 5 000   1.848Auto trade    
09:01:19 5 000   1.848Auto trade    
09:01:19 2 000   1.840Auto trade    
09:01:05 2 000   1.830Auto trade    
09:00:46 2 000   1.820Auto trade    
09:00:46 2 900   1.820Auto trade    
09:00:46 2 100   1.820Auto trade    
09:00:24 11 100   1.818Auto trade    
09:00:11 48 900   1.818Auto trade    
09:00:11 2 800   1.818Auto trade    
09:00:11 3 800   1.818Auto trade    
09:00:11 2 000   1.818Auto trade    
09:00:11 2 500   1.818Auto trade