Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 17:37  
Handler i Schibsted ser. B (SCHB)
Volum totalt: 188 007
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 151   264.00Auto trade    
16:25:06 260   264.00Auto trade    
16:25:06 112   264.00Auto trade    
16:25:06 308   264.00Auto trade    
16:25:06 575   264.00Auto trade    
16:25:06 187   264.00Auto trade    
16:25:06 1 086   264.00Auto trade    
16:25:06 175   264.00Auto trade    
16:25:06 1 854   264.00Auto trade    
16:25:06 648   264.00Auto trade    
16:25:06 225   264.00Auto trade    
16:25:06 589   264.00Auto trade    
16:25:06 99   264.00Auto trade    
16:25:06 851   264.00Auto trade    
16:25:06 80   264.00Auto trade    
16:25:06 3 650   264.00Auto trade    
16:25:06 2 742   264.00Auto trade    
16:25:06 506   264.00Auto trade    
16:25:06 20   264.00Auto trade    
16:25:06 262   264.00Auto trade    
16:25:06 1 346   264.00Auto trade    
16:25:06 325   264.00Auto trade    
16:25:06 2 904   264.00Auto trade    
16:25:06 593   264.00Auto trade    
16:25:06 200   264.00Auto trade    
16:25:06 1 349   264.00Auto trade    
16:25:06 206   264.00Auto trade    
16:25:06 287   264.00Auto trade    
16:25:06 424   264.00Auto trade    
16:25:06 2 500   264.00Auto trade    
16:25:06 158   264.00Auto trade    
16:25:06 426   264.00Auto trade    
16:25:06 565   264.00Auto trade    
16:25:06 353   264.00Auto trade    
16:25:06 49   264.00Auto trade    
16:25:06 417   264.00Auto trade    
16:25:06 649   264.00Auto trade    
16:25:06 478   264.00Auto trade    
16:25:06 674   264.00Auto trade    
16:25:06 679   264.00Auto trade    
16:25:06 400   264.00Auto trade    
16:25:06 2 375   264.00Auto trade    
16:25:06 31   264.00Auto trade    
16:25:06 157   264.00Auto trade    
16:25:06 1 189   264.00Auto trade    
16:25:06 179   264.00Auto trade    
16:25:06 195   264.00Auto trade    
16:25:06 1 952   264.00Auto trade    
16:25:06 54   264.00Auto trade    
16:25:06 10   264.00Auto trade    
16:25:06 8 788   264.00Auto trade    
16:25:06 1 678   264.00Auto trade    
16:25:06 3 268   264.00Auto trade    
16:25:06 316   264.00Auto trade    
16:25:06 91   264.00Auto trade    
16:25:06 6 660   264.00Auto trade    
16:25:06 16   264.00Auto trade    
16:25:06 706   264.00Auto trade    
16:25:06 126   264.00Auto trade    
16:25:06 12   264.00Auto trade    
16:25:06 19   264.00Auto trade    
16:25:06 6   264.00Auto trade    
16:25:06 20   264.00Auto trade    
16:25:06 159   264.00Auto trade    
16:25:06 109   264.00Auto trade    
16:25:06 20   264.00Auto trade    
16:25:06 81   264.00Auto trade    
16:25:06 20   264.00Auto trade    
16:25:06 33   264.00Auto trade    
16:25:06 550   264.00Auto trade    
16:25:06 71   264.00Auto trade    
16:25:06 98   264.00Auto trade    
16:25:06 264   264.00Auto trade    
16:25:06 308   264.00Auto trade    
16:19:54 72   264.50Auto trade    
16:19:54 14   264.50Auto trade    
16:19:34 24   265.00Auto trade    
16:19:12 109   265.00Auto trade    
16:18:23 50   264.50Auto trade    
16:18:23 282   264.50Auto trade    
16:18:23 596   264.50Auto trade    
16:18:23 127   264.50Auto trade    
16:18:23 116   264.50Auto trade    
16:16:43 76   264.50Auto trade    
16:16:43 161   264.50Auto trade    
16:16:43 48   264.50Auto trade    
16:16:43 76   264.50Auto trade    
16:16:43 190   264.50Auto trade    
16:16:37 2   264.50Auto trade    
16:16:31 4   264.50Auto trade    
16:16:22 3   264.50Auto trade    
16:16:16 2   264.50Auto trade    
16:16:10 5   264.50Auto trade    
16:16:04 188   264.50Auto trade    
16:16:04 20   264.50Auto trade    
16:16:00 2   264.50Auto trade    
16:15:54 3   264.50Auto trade    
16:15:48 2   264.50Auto trade    
16:15:42 3   264.50Auto trade    
16:15:36 2   264.50Auto trade    
16:15:30 3   264.50Auto trade    
16:15:25 2   264.50Auto trade    
16:15:19 3   264.50Auto trade    
16:15:13 70   264.50Auto trade    
16:15:00 2   264.50Auto trade    
16:10:19 2   264.50Auto trade    
16:10:06 2   264.50Auto trade    
16:10:04 175   264.50Auto trade    
16:10:04 14   264.50Auto trade    
16:10:00 8   264.50Auto trade    
16:09:26 316   264.00Auto trade    
16:09:26 124   264.50Auto trade    
16:09:26 200   264.50Auto trade    
16:09:13 37   264.50Auto trade    
16:09:06 2   264.50Auto trade    
16:09:00 95   264.50Auto trade    
16:07:40 340   264.50Auto trade    
16:07:40 91   264.50Auto trade    
16:07:24 166   264.50Auto trade    
16:04:31 150   264.50Auto trade    
16:03:18 311   265.00Auto trade    
16:03:18 164   265.00Auto trade    
16:03:16 397   265.00Auto trade    
16:03:13 669   265.00Auto trade    
16:03:10 138   265.00Auto trade    
16:03:10 200   265.00Auto trade    
16:02:50 173   265.00Auto trade    
16:02:50 182   265.00Auto trade    
16:02:50 200   265.00Auto trade    
16:02:47 320   265.00Auto trade    
16:02:46 134   265.00Auto trade    
16:02:46 200   265.00Auto trade    
16:02:46 8   265.00Auto trade    
16:02:46 200   265.00Auto trade    
16:02:46 150   265.00Auto trade    
16:02:46 16   265.00Auto trade    
16:02:46 16   265.00Auto trade    
16:02:46 220   265.00Auto trade    
16:02:46 381   265.00Auto trade    
16:02:42 102   264.50Auto trade    
16:02:29 148   264.50Auto trade    
16:01:06 149   264.50Auto trade    
16:00:16 133   264.50Auto trade    
16:00:00 124   264.50Auto trade    
16:00:00 181   264.50Auto trade    
15:56:53 186   265.00Auto trade    
15:56:51 200   265.00Auto trade    
15:56:49 143   265.00Auto trade    
15:56:49 296   265.00Auto trade    
15:56:49 114   265.00Auto trade    
15:56:49 258   265.00Auto trade    
15:56:49 200   265.00Auto trade    
15:56:19 337   264.50Auto trade    
15:55:41 184   264.50Auto trade    
15:55:41 200   264.50Auto trade    
15:54:56 427   265.00Auto trade    
15:54:56 421   265.00Auto trade    
15:54:22 318   265.00Auto trade    
15:54:22 19   265.00Auto trade    
15:54:22 481   265.00Auto trade    
15:54:22 46   265.00Auto trade    
15:51:40 124   265.00Auto trade    
15:51:40 98   265.00Auto trade    
15:51:40 64   265.00Auto trade    
15:51:40 189   265.00Auto trade    
15:51:40 200   265.00Auto trade    
15:50:13 68   265.50Auto trade    
15:49:01 36   265.50Auto trade    
15:48:18 62   265.00Auto trade    
15:48:18 488   265.00Auto trade    
15:48:18 138   265.00Auto trade    
15:48:18 228   265.00Auto trade    
15:44:46 125   265.00Auto trade    
15:44:46 40   265.00Auto trade    
15:44:46 120   265.00Auto trade    
15:44:46 141   265.00Auto trade    
15:44:40 187   265.00Auto trade    
15:44:40 200   265.00Auto trade    
15:44:29 1   265.50Auto trade    
15:44:29 78   265.50Auto trade    
15:44:29 324   265.50Auto trade    
15:44:29 134   265.50Auto trade    
15:44:29 3   265.50Auto trade    
15:44:29 200   265.50Auto trade    
15:44:28 104   265.50Auto trade    
15:44:28 270   265.50Auto trade    
15:44:05 82   265.50Auto trade    
15:44:05 63   265.50Auto trade    
15:44:05 236   265.50Auto trade    
15:42:49 13   265.00Auto trade    
15:42:49 270   265.00Auto trade    
15:42:49 311   265.00Auto trade    
15:42:04 1   265.00Auto trade    
15:42:00 112   265.00Auto trade    
15:41:56 277   265.00Auto trade    
15:41:55 106   265.00Auto trade    
15:41:55 344   265.00Auto trade    
15:41:55 182   265.00Auto trade    
15:41:55 197   265.00Auto trade    
15:41:15 159   265.00Auto trade    
15:41:04 20   265.00Auto trade    
15:41:04 121   265.00Auto trade    
15:41:04 259   265.00Auto trade    
15:40:21 133   265.00Auto trade    
15:40:21 18   265.00Auto trade    
15:40:21 468   265.00Auto trade    
15:38:05 71   265.50Auto trade    
15:33:37 54   265.00Auto trade    
15:33:37 126   265.00Auto trade    
15:33:37 219   265.00Auto trade    
15:33:37 115   265.00Auto trade    
15:33:37 15   265.00Auto trade    
15:33:22 185   265.50Auto trade    
15:33:22 58   265.50Auto trade    
15:33:22 254   265.50Auto trade    
15:33:22 151   265.50Auto trade    
15:33:22 500   265.50Auto trade    
15:33:09 146   265.50Auto trade    
15:33:08 154   265.50Auto trade    
15:33:08 279   265.50Auto trade    
15:33:08 200   265.50Auto trade    
15:33:08 42   265.50Auto trade    
15:33:08 252   265.50Auto trade    
15:33:08 14   265.50Auto trade    
15:33:08 207   265.50Auto trade    
15:33:08 64   265.50Auto trade    
15:33:08 26   265.50Auto trade    
15:33:08 360   265.50Auto trade    
15:33:08 114   265.50Auto trade    
15:13:33 174   265.00Auto trade    
15:13:33 190   265.00Auto trade    
15:11:33 9   265.00Auto trade    
15:11:33 136   265.00Auto trade    
15:11:33 166   265.00Auto trade    
15:04:41 159   265.50Auto trade    
15:04:41 221   265.50Auto trade    
15:04:41 95   265.50Auto trade    
15:04:41 108   265.50Auto trade    
15:04:41 160   265.50Auto trade    
15:04:41 44   265.50Auto trade    
14:57:09 175   266.00Auto trade    
14:54:52 102   266.00Auto trade    
14:54:01 235   265.50Auto trade    
14:54:01 14   265.50Auto trade    
14:54:00 100   265.50Auto trade    
14:54:00 34   265.00Auto trade    
14:54:00 117   265.00Auto trade    
14:54:00 120   265.00Auto trade    
14:54:00 708   265.00Auto trade    
14:54:00 2   265.00Auto trade    
14:35:22 2   264.50Auto trade    
14:30:15 228   264.50Auto trade    
14:30:15 67   264.50Auto trade    
14:30:15 161   264.50Auto trade    
14:30:15 139   264.50Auto trade    
14:30:15 200   264.50Auto trade    
14:29:28 139   264.00Auto trade    
14:29:27 72   264.00Auto trade    
14:29:27 122   264.00Auto trade    
14:29:27 25   264.00Auto trade    
14:29:27 184   264.00Auto trade    
14:29:27 236   264.00Auto trade    
14:29:27 80   264.00Auto trade    
14:29:27 100   264.00Auto trade    
14:29:27 100   264.00Auto trade    
14:29:27 124   264.50Auto trade    
14:29:27 138   264.50Auto trade    
14:29:27 123   264.50Auto trade    
14:29:27 232   264.50Auto trade    
14:29:27 183   264.50Auto trade    
14:22:50 19   265.50Auto trade    
14:22:49 234   265.00Auto trade    
14:22:49 117   265.00Auto trade    
14:22:47 167   264.50Auto trade    
14:22:47 88   264.50Auto trade    
14:22:47 49   264.50Auto trade    
14:22:47 65   264.50Auto trade    
14:22:47 1   264.50Auto trade    
14:22:46 35 000   264.25Official    
14:22:20 200   264.00Auto trade    
14:21:30 16   264.00Auto trade    
14:21:30 45   264.00Auto trade    
14:21:30 207   264.00Auto trade    
14:21:30 23   264.00Auto trade    
13:55:18 200   264.50Auto trade    
13:55:18 151   264.50Auto trade    
13:55:18 200   264.50Auto trade    
13:51:13 134   264.50Auto trade    
13:50:40 105   264.50Auto trade    
13:50:24 104   264.50Auto trade    
13:50:24 25   264.50Auto trade    
13:50:24 225   264.50Auto trade    
13:50:24 410   264.50Auto trade    
13:50:24 250   264.50Auto trade    
13:50:23 267   264.50Auto trade    
13:46:06 104   264.00Auto trade    
13:46:06 84   264.00Auto trade    
13:46:06 185   264.00Auto trade    
13:45:20 84   264.50Auto trade    
13:45:20 77   264.50Auto trade    
13:45:20 200   264.50Auto trade    
13:45:12 135   264.50Auto trade    
13:44:30 3   264.50Auto trade    
13:38:40 82   265.00Auto trade    
13:38:40 154   265.00Auto trade    
13:38:40 688   265.00Auto trade    
13:38:40 200   265.00Auto trade    
13:38:40 177   265.50Auto trade    
13:36:12 55   266.00Auto trade    
13:36:12 28   266.00Auto trade    
13:36:12 200   266.00Auto trade    
13:33:10 200   266.50Auto trade    
13:22:37 34   267.00Auto trade    
13:21:48 11   267.00Auto trade    
13:21:48 137   267.00Auto trade    
13:21:47 200   267.00Auto trade    
13:21:47 25   267.00Auto trade    
13:21:47 200   267.00Auto trade    
13:21:47 59   267.00Auto trade    
13:19:59 141   267.00Auto trade    
13:19:58 97   267.00Auto trade    
13:19:58 200   267.00Auto trade    
13:19:56 200   267.00Auto trade    
13:19:50 4   267.00Auto trade    
13:19:50 169   267.00Auto trade    
13:19:49 31   267.00Auto trade    
13:19:49 50   267.00Auto trade    
13:19:49 146   267.00Auto trade    
13:19:49 4   267.00Auto trade    
13:19:49 45   267.00Auto trade    
13:19:49 155   267.00Auto trade    
13:19:49 155   267.00Auto trade    
13:19:49 15   267.00Auto trade    
13:18:59 6   267.00Auto trade    
13:18:56 80   267.00Auto trade    
13:18:30 99   267.00Auto trade    
13:18:30 198   267.00Auto trade    
13:18:30 2   267.00Auto trade    
13:18:04 18   267.00Auto trade    
13:18:00 182   267.00Auto trade    
13:18:00 195   267.00Auto trade    
13:18:00 51   267.00Auto trade    
13:17:56 149   267.00Auto trade    
13:17:56 74   267.00Auto trade    
13:17:56 149   267.00Auto trade    
13:17:56 101   267.00Auto trade    
13:17:56 80   267.00Auto trade    
13:17:56 19   267.00Auto trade    
13:17:56 133   267.00Auto trade    
13:17:56 56   267.00Auto trade    
13:17:56 11   267.00Auto trade    
13:17:56 105   267.00Auto trade    
13:17:56 199   267.00Auto trade    
13:17:54 1   267.00Auto trade    
13:17:54 200   267.00Auto trade    
13:09:48 12   267.00Auto trade    
13:09:48 79   267.00Auto trade    
13:09:43 90   267.00Auto trade    
13:09:41 19   267.00Auto trade    
13:09:41 154   267.00Auto trade    
13:09:39 30   267.00Auto trade    
13:09:39 124   267.00Auto trade    
13:09:38 76   267.00Auto trade    
13:09:38 46   267.00Auto trade    
13:09:38 76   267.00Auto trade    
13:09:38 124   267.00Auto trade    
13:09:38 23   267.00Auto trade    
13:09:38 122   267.00Auto trade    
13:09:38 2   267.00Auto trade    
13:09:38 200   267.00Auto trade    
13:05:35 81   267.00Auto trade    
13:05:35 14   267.00Auto trade    
13:05:33 274   267.00Auto trade    
13:05:33 26   267.00Auto trade    
13:02:20 174   267.00Auto trade    
13:02:16 196   267.00Auto trade    
13:02:16 206   267.00Auto trade    
13:02:16 142   267.00Auto trade    
12:55:08 249   267.00Auto trade    
12:47:06 139   267.00Auto trade    
12:47:04 97   267.00Auto trade    
12:47:04 66   267.00Auto trade    
12:47:02 134   267.00Auto trade    
12:46:55 110   267.00Auto trade    
12:46:54 201   267.00Auto trade    
12:46:54 200   267.00Auto trade    
12:46:54 86   267.00Auto trade    
12:46:54 153   267.00Auto trade    
12:46:54 146   267.00Auto trade    
12:46:54 150   267.00Auto trade    
12:46:54 188   267.00Auto trade    
12:46:54 180   267.00Auto trade    
12:46:54 473   267.00Auto trade    
12:46:54 203   267.00Auto trade    
12:46:54 189   267.00Auto trade    
12:40:42 4   266.50Auto trade    
12:40:42 254   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:40:42 800   266.50Auto trade    
12:40:42 120   266.50Auto trade    
12:40:42 283   266.50Auto trade    
12:40:42 138   266.50Auto trade    
12:40:42 200   266.50Auto trade    
12:34:18 8   266.00Auto trade    
12:31:38 32   266.50Auto trade    
12:31:38 169   266.50Auto trade    
12:31:38 276   266.50Auto trade    
12:20:35 100   267.00Auto trade    
12:19:20 350   267.00Auto trade    
12:19:20 163   267.00Auto trade    
12:15:54 151   267.50Auto trade    
12:15:25 59   267.00Auto trade    
12:15:25 9   267.00Auto trade    
12:15:24 130   267.00Auto trade    
12:15:24 130   267.00Auto trade    
12:15:24 115   267.00Auto trade    
12:15:23 90   267.00Auto trade    
12:15:23 15   267.00Auto trade    
12:15:23 200   267.00Auto trade    
12:15:23 300   267.00Auto trade    
12:15:23 142   267.00Auto trade    
12:15:23 321   267.00Auto trade    
12:15:23 73   267.00Auto trade    
12:15:23 242   267.00Auto trade    
12:15:23 142   267.00Auto trade    
12:15:23 96   267.00Auto trade    
12:15:23 114   267.00Auto trade    
12:15:23 142   267.00Auto trade    
12:15:23 13   267.00Auto trade    
12:15:22 13   267.00Auto trade    
12:04:11 4   266.50Auto trade    
12:04:10 280   266.50Auto trade    
12:04:10 220   266.50Auto trade    
12:04:10 151   266.50Auto trade    
12:04:10 23   266.50Auto trade    
12:04:10 140   266.50Auto trade    
12:04:10 360   266.50Auto trade    
11:54:07 100   266.50Auto trade    
11:54:07 197   266.50Auto trade    
11:53:36 200   266.50Auto trade    
11:53:36 167   266.50Auto trade    
11:53:36 236   266.50Auto trade    
11:53:36 240   266.50Auto trade    
11:53:36 125   266.50Auto trade    
11:53:36 298   266.50Auto trade    
11:53:36 98   266.50Auto trade    
11:43:11 129   266.00Auto trade    
11:43:11 96   266.00Auto trade    
11:43:11 219   266.00Auto trade    
11:42:18 10   266.00Auto trade    
11:42:04 114   266.00Auto trade    
11:42:04 31   266.00Auto trade    
11:40:57 364   266.00Auto trade    
11:39:26 299   266.00Auto trade    
11:39:26 48   266.00Auto trade    
11:39:26 268   266.00Auto trade    
11:39:26 184   266.00Auto trade    
11:39:26 52   266.00Auto trade    
11:39:26 151   266.00Auto trade    
11:37:40 234   265.50Auto trade    
11:37:40 41   265.50Auto trade    
11:37:40 414   265.50Auto trade    
11:37:40 310   265.50Auto trade    
11:37:40 414   265.50Auto trade    
11:37:40 403   265.50Auto trade    
11:37:40 414   265.50Auto trade    
11:37:40 100   265.50Auto trade    
11:37:01 400   265.50Auto trade    
11:36:28 395   265.50Auto trade    
11:36:28 1 105   265.50Auto trade    
11:36:28 45   265.50Auto trade    
11:36:01 300   265.50Auto trade    
11:36:01 300   265.50Auto trade    
11:36:01 236   265.50Auto trade    
11:36:01 200   265.50Auto trade    
11:36:01 600   265.00Auto trade    
11:36:01 311   265.00Auto trade    
11:36:01 66   265.00Auto trade    
11:36:01 236   265.00Auto trade    
11:30:35 328   264.50Auto trade    
11:30:35 500   264.50Auto trade    
11:30:35 200   264.50Auto trade    
11:29:53 10   265.00Auto trade    
11:29:53 207   265.00Auto trade    
11:29:53 83   265.00Auto trade    
11:29:53 200   265.00Auto trade    
11:29:53 217   265.00Auto trade    
11:29:53 83   265.00Auto trade    
11:29:26 200   265.00Auto trade    
11:29:26 63   265.00Auto trade    
11:29:26 65   265.00Auto trade    
11:29:26 180   265.00Auto trade    
11:29:26 128   265.00Auto trade    
11:29:26 95   265.00Auto trade    
11:29:26 108   265.00Auto trade    
11:29:26 33   265.00Auto trade    
11:29:26 511   265.00Auto trade    
11:29:26 214   265.00Auto trade    
11:27:51 198   265.00Auto trade    
11:27:11 250   264.50Auto trade    
11:25:21 163   264.00Auto trade    
11:25:21 28   264.00Auto trade    
11:24:18 194   264.50Auto trade    
11:24:18 82   264.50Auto trade    
11:24:18 154   264.50Auto trade    
11:24:18 146   264.50Auto trade    
11:20:06 73   264.50Auto trade    
11:07:14 43   265.00Auto trade    
11:07:04 48   265.00Auto trade    
11:07:04 53   265.00Auto trade    
11:07:04 219   265.00Auto trade    
11:01:41 190   265.00Auto trade    
11:01:41 93   265.00Auto trade    
11:01:41 129   265.00Auto trade    
11:01:41 23   265.00Auto trade    
11:01:41 65   265.00Auto trade    
11:01:15 103   265.00Auto trade    
11:01:13 129   265.00Auto trade    
11:01:13 129   265.00Auto trade    
11:01:13 129   265.00Auto trade    
11:01:13 54   265.00Auto trade    
11:01:05 46   265.00Auto trade    
11:00:03 40   265.00Auto trade    
10:59:15 78   265.00Auto trade    
10:58:50 27   265.00Auto trade    
10:58:50 273   265.00Auto trade    
10:57:23 127   265.00Auto trade    
10:48:32 178   265.50Auto trade    
10:48:32 16   265.50Auto trade    
10:40:10 214   266.00Auto trade    
10:40:10 71   266.00Auto trade    
10:40:10 147   266.00Auto trade    
10:32:28 107   265.50Auto trade    
10:32:28 273   265.50Auto trade    
10:30:42 2   265.00Auto trade    
10:30:15 93   265.00Auto trade    
10:30:15 231   265.00Auto trade    
10:30:14 115   265.00Auto trade    
10:30:14 148   265.00Auto trade    
10:30:14 490   265.00Auto trade    
10:28:09 181   265.00Auto trade    
10:28:09 200   265.00Auto trade    
10:28:09 77   265.00Auto trade    
10:27:30 3   265.50Auto trade    
10:26:49 96   265.50Auto trade    
10:26:49 188   265.50Auto trade    
10:22:54 12   265.50Auto trade    
10:22:35 133   266.00Auto trade    
10:21:32 180   266.50Auto trade    
10:21:12 200   266.50Auto trade    
10:21:12 153   266.00Auto trade    
10:21:12 157   266.00Auto trade    
10:19:17 39   266.00Auto trade    
10:19:17 15   266.00Auto trade    
10:19:17 299   266.00Auto trade    
10:19:17 106   266.00Auto trade    
10:19:17 119   266.00Auto trade    
10:19:17 200   266.00Auto trade    
10:16:12 394   266.00Auto trade    
10:16:12 391   266.00Auto trade    
10:16:12 173   266.00Auto trade    
10:16:12 236   266.00Auto trade    
10:16:12 200   266.00Auto trade    
10:14:26 99   266.50Auto trade    
10:14:25 9   266.50Auto trade    
10:14:25 53   266.50Auto trade    
10:14:25 214   266.50Auto trade    
10:06:30 77   266.50Auto trade    
10:06:30 323   266.50Auto trade    
10:04:43 4   266.50Auto trade    
10:04:43 200   266.50Auto trade    
10:04:43 170   266.50Auto trade    
10:04:43 195   266.50Auto trade    
10:04:43 35   266.50Auto trade    
10:04:32 225   266.50Auto trade    
10:04:23 250   266.50Auto trade    
10:04:23 314   266.50Auto trade    
10:04:21 79   266.50Auto trade    
10:04:21 221   266.50Auto trade    
10:01:50 29   266.50Auto trade    
10:01:50 314   266.50Auto trade    
10:01:50 157   266.50Auto trade    
10:01:42 236   266.50Auto trade    
10:01:42 77   266.50Auto trade    
10:01:42 173   266.50Auto trade    
10:01:42 334   266.50Auto trade    
10:01:42 59   266.50Auto trade    
10:01:42 33   266.50Auto trade    
10:01:42 81   266.50Auto trade    
10:01:42 136   266.50Auto trade    
09:57:05 24   267.50Auto trade    
09:57:05 79   267.50Auto trade    
09:57:05 125   267.50Auto trade    
09:52:17 19   267.50Auto trade    
09:52:17 190   267.50Auto trade    
09:52:05 172   267.50Auto trade    
09:47:07 49   268.50Auto trade    
09:47:07 81   268.50Auto trade    
09:41:55 200   268.50Auto trade    
09:41:55 56   268.50Auto trade    
09:41:55 99   268.50Auto trade    
09:41:55 40   268.50Auto trade    
09:41:47 6   268.50Auto trade    
09:41:42 154   268.50Auto trade    
09:41:42 90   268.50Auto trade    
09:41:42 46   268.50Auto trade    
09:41:42 154   268.50Auto trade    
09:41:42 154   268.50Auto trade    
09:41:42 200   268.50Auto trade    
09:35:11 190   269.00Auto trade    
09:35:11 190   269.00Auto trade    
09:35:11 10   269.50Auto trade    
09:35:11 176   269.50Auto trade    
09:35:11 324   269.50Auto trade    
09:34:49 128   270.00Auto trade    
09:33:04 124   269.00Auto trade    
09:33:04 126   269.00Auto trade    
09:33:04 126   269.00Auto trade    
09:33:04 4   269.00Auto trade    
09:33:04 11   269.00Auto trade    
09:30:22 467   268.50Auto trade    
09:30:22 200   268.50Auto trade    
09:30:22 220   269.00Auto trade    
09:30:22 362   269.00Auto trade    
09:30:22 236   269.00Auto trade    
09:30:22 44   269.00Auto trade    
09:30:22 265   269.00Auto trade    
09:30:22 200   269.00Auto trade    
09:30:22 189   269.00Auto trade    
09:30:22 137   269.50Auto trade    
09:30:22 132   269.50Auto trade    
09:30:22 200   269.50Auto trade    
09:28:49 105   270.00Auto trade    
09:27:21 45   269.50Auto trade    
09:26:14 168   269.00Auto trade    
09:26:13 37   269.00Auto trade    
09:26:13 200   269.00Auto trade    
09:26:13 171   269.00Auto trade    
09:25:11 104   269.00Auto trade    
09:25:09 12   269.00Auto trade    
09:25:09 200   269.00Auto trade    
09:24:39 20   269.00Auto trade    
09:24:39 200   269.00Auto trade    
09:24:39 342   269.00Auto trade    
09:24:39 60   269.00Auto trade    
09:24:39 34   269.00Auto trade    
09:24:39 308   269.00Auto trade    
09:24:39 106   269.00Auto trade    
09:24:37 200   269.00Auto trade    
09:24:37 115   269.00Auto trade    
09:24:37 183   269.00Auto trade    
09:24:37 25   269.00Auto trade    
09:24:37 200   269.00Auto trade    
09:22:10 58   268.50Auto trade    
09:22:10 255   268.50Auto trade    
09:20:07 114   269.00Auto trade    
09:19:06 200   268.50Auto trade    
09:19:06 186   268.50Auto trade    
09:19:06 245   268.50Auto trade    
09:19:06 5   268.50Auto trade    
09:19:06 250   268.50Auto trade    
09:19:06 114   268.50Auto trade    
09:19:06 200   268.50Auto trade    
09:16:46 28   269.00Auto trade    
09:16:42 128   269.00Auto trade    
09:16:10 59   269.00Auto trade    
09:16:08 13   269.00Auto trade    
09:16:08 194   269.00Auto trade    
09:16:08 6   269.00Auto trade    
09:16:08 8   269.00Auto trade    
09:16:08 181   269.00Auto trade    
09:14:39 11   269.00Auto trade    
09:14:39 114   269.00Auto trade    
09:14:24 83   268.50Auto trade    
09:11:55 5   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 19   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 19   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 19   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 19   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 19   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 19   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:11:55 100   268.00Auto trade    
09:08:03 200   267.50Auto trade    
09:08:03 114   267.00Auto trade    
09:06:29 133   266.50Auto trade    
09:06:29 100   266.50Auto trade    
09:06:06 328   266.50Auto trade    
09:05:40 172   266.50Auto trade    
09:05:40 144   266.50Auto trade    
09:05:40 135   266.50Auto trade    
09:05:40 97   266.50Auto trade    
09:04:32 1   267.50Auto trade    
09:04:28 1   267.50Auto trade    
09:04:25 1   267.50Auto trade    
09:04:23 2   267.50Auto trade    
09:04:19 3   267.50Auto trade    
09:04:17 6   267.50Auto trade    
09:04:15 9   267.50Auto trade    
09:04:12 5   267.50Auto trade    
09:04:12 11   267.50Auto trade    
09:04:09 26   267.50Auto trade    
09:04:06 3   267.50Auto trade    
09:04:06 38   267.50Auto trade    
09:04:01 3   267.50Auto trade    
09:03:57 20   267.50Auto trade    
09:03:57 44   267.50Auto trade    
09:03:53 3   267.50Auto trade    
09:03:53 104   267.50Auto trade    
09:03:50 173   267.50Auto trade    
09:03:48 267   267.00Auto trade    
09:03:48 21   267.00Auto trade    
09:02:57 11   267.50Auto trade    
09:02:57 37   267.50Auto trade    
09:02:49 114   267.00Auto trade    
09:02:49 120   267.00Auto trade    
09:02:49 19   267.00Auto trade    
09:02:49 16   267.00Auto trade    
09:02:30 7   266.50Auto trade    
09:02:27 29   266.50Auto trade    
09:02:27 21   266.50Auto trade    
09:02:15 67   266.50Auto trade    
09:02:15 2   266.50Auto trade    
09:02:14 4   266.50Auto trade    
09:00:19 16   267.00Auto trade    
09:00:19 9   267.00Auto trade    
09:00:19 5   267.00Auto trade    
09:00:19 12   267.00Auto trade    
09:00:19 3   267.00Auto trade    
09:00:19 5   267.00Auto trade    
09:00:19 1   267.00Auto trade    
09:00:19 3   267.00Auto trade