Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Solstad Offshore (SOFF)
Volum totalt: 481 049
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 39   5.15Auto trade    
16:25:24 2   5.15Auto trade    
16:18:52 2 531   5.16Auto trade    
16:18:50 9 537   5.15Auto trade    
16:18:50 3 000   5.16Auto trade    
16:18:42 311   5.16Auto trade    
16:14:32 2 902   5.15Auto trade    
16:14:32 3 100   5.15Auto trade    
16:14:32 1 044   5.15Auto trade    
16:14:32 872   5.14Auto trade    
16:14:32 809   5.14Auto trade    
16:14:32 2 800   5.14Auto trade    
16:11:21 2 000   5.11Auto trade    
16:11:21 266   5.09Auto trade    
16:10:29 1 619   5.11Auto trade    
16:10:29 2 421   5.11Auto trade    
16:10:29 3 037   5.11Auto trade    
16:09:53 692   5.11Auto trade    
16:09:53 2 400   5.11Auto trade    
16:03:22 8 677   5.10Auto trade    
16:03:22 11 600   5.10Auto trade    
16:03:03 11 700   5.10Auto trade    
16:03:02 2 600   5.10Auto trade    
16:03:02 2 500   5.11Auto trade    
16:03:02 2 779   5.11Auto trade    
16:03:02 3 000   5.11Auto trade    
16:03:02 2 600   5.12Auto trade    
16:03:02 892   5.13Auto trade    
16:03:02 3 100   5.13Auto trade    
16:02:46 500   5.18Auto trade    
16:01:05 1 036   5.17Auto trade    
16:01:05 1 521   5.17Auto trade    
16:01:05 16 659   5.17Auto trade    
16:01:05 5 567   5.17Auto trade    
16:01:05 2 107   5.15Auto trade    
16:01:05 5 000   5.15Auto trade    
16:00:37 1 390   5.08Auto trade    
16:00:37 2 731   5.09Auto trade    
16:00:37 4 574   5.09Auto trade    
16:00:37 2 700   5.09Auto trade    
16:00:37 2 500   5.09Auto trade    
16:00:37 1 000   5.10Auto trade    
16:00:37 8 000   5.10Auto trade    
16:00:37 2 000   5.10Auto trade    
16:00:37 3 000   5.10Auto trade    
16:00:37 1 211   5.11Auto trade    
16:00:37 4 285   5.11Auto trade    
15:58:38 2 826   5.15Auto trade    
15:58:38 3 892   5.15Auto trade    
15:58:33 1 108   5.15Auto trade    
15:58:33 5 825   5.15Auto trade    
15:58:33 3 067   5.15Auto trade    
15:57:49 6 915   5.15Auto trade    
15:57:49 85   5.17Auto trade    
15:54:11 533   5.17Auto trade    
15:54:11 1 587   5.17Auto trade    
15:47:45 2 000   5.18Auto trade    
15:31:18 2 681   5.18Auto trade    
15:27:46 5 000   5.21Auto trade    
15:17:54 891   5.22Auto trade    
15:17:54 200   5.21Auto trade    
14:44:08 87   5.20Auto trade    
14:42:44 1 677   5.20Auto trade    
14:42:44 236   5.20Auto trade    
14:17:30 3 500   5.21Auto trade    
13:49:04 1 500   5.21Auto trade    
13:49:04 1 000   5.20Auto trade    
13:46:18 3 162   5.16Auto trade    
13:44:56 2 300   5.17Auto trade    
13:35:55 1 500   5.17Auto trade    
13:35:29 1 987   5.16Auto trade    
13:35:29 455   5.16Auto trade    
13:35:29 18   5.15Auto trade    
12:51:54 823   5.15Auto trade    
12:51:54 1 858   5.15Auto trade    
12:51:54 933   5.19Auto trade    
12:51:54 11 850   5.19Auto trade    
12:51:54 5 048   5.18Auto trade    
12:51:54 2 800   5.18Auto trade    
12:51:54 700   5.18Auto trade    
12:51:54 2 400   5.17Auto trade    
12:51:53 1 325   5.14Auto trade    
12:51:53 1 743   5.14Auto trade    
12:51:53 3 966   5.14Auto trade    
12:51:26 1 088   5.07Auto trade    
12:51:26 5 196   5.08Auto trade    
12:51:26 2 500   5.09Auto trade    
12:51:26 5 000   5.09Auto trade    
12:51:26 3 000   5.10Auto trade    
12:51:26 3 706   5.10Auto trade    
12:51:26 3 474   5.11Auto trade    
12:51:26 1 916   5.12Auto trade    
12:51:26 3 900   5.12Auto trade    
12:32:07 721   5.15Auto trade    
11:56:12 8   5.19Auto trade    
11:56:12 2 381   5.18Auto trade    
11:56:12 2 700   5.18Auto trade    
11:56:12 3 046   5.17Auto trade    
11:56:12 2 500   5.16Auto trade    
11:56:12 4 976   5.16Auto trade    
11:56:12 2 500   5.14Auto trade    
11:56:12 2 700   5.14Auto trade    
11:56:12 1 900   5.14Auto trade    
11:56:12 2 300   5.13Auto trade    
11:55:33 1 300   5.12Auto trade    
11:55:33 2 700   5.12Auto trade    
11:55:10 1 640   5.09Auto trade    
11:55:09 38 954   5.09Auto trade    
11:53:33 4 095   5.10Auto trade    
11:53:31 5   5.10Auto trade    
11:53:31 4 710   5.10Auto trade    
11:53:31 2 600   5.10Auto trade    
11:53:31 20 000   5.10Auto trade    
11:53:31 955   5.10Auto trade    
11:53:31 45   5.10Auto trade    
11:53:31 2 500   5.12Auto trade    
11:53:31 1 355   5.13Auto trade    
11:53:31 4 600   5.13Auto trade    
11:50:37 260   5.16Auto trade    
11:50:37 2 556   5.15Auto trade    
11:50:34 2 200   5.15Auto trade    
11:50:34 3 000   5.15Auto trade    
11:50:34 2 500   5.15Auto trade    
11:50:34 2 500   5.15Auto trade    
11:50:34 10 000   5.15Auto trade    
11:50:34 3 500   5.15Auto trade    
11:50:34 1 000   5.15Auto trade    
11:50:34 896   5.17Auto trade    
11:50:34 3 000   5.17Auto trade    
11:49:01 852   5.19Auto trade    
11:45:44 2 000   5.20Auto trade    
11:45:44 715   5.20Auto trade    
11:04:55 1 897   5.19Auto trade    
10:52:31 2 989   5.19Auto trade    
10:44:05 1 000   5.19Auto trade    
10:42:31 1 000   5.21Auto trade    
10:42:14 2 878   5.21Auto trade    
10:42:14 685   5.21Auto trade    
10:42:14 2 437   5.21Auto trade    
10:29:21 1 950   5.25Auto trade    
10:29:21 913   5.25Auto trade    
10:29:21 2 437   5.24Auto trade    
10:20:44 87   5.25Auto trade    
10:20:44 5 696   5.19Auto trade    
10:20:44 2 700   5.18Auto trade    
10:18:19 4 304   5.19Auto trade    
10:18:19 2 100   5.18Auto trade    
10:18:19 1 541   5.17Auto trade    
10:18:19 1 800   5.17Auto trade    
10:07:35 579   5.19Auto trade    
10:07:13 1 639   5.19Auto trade    
10:07:13 2 363   5.19Auto trade    
10:07:10 2 236   5.19Auto trade    
10:07:10 2 445   5.19Auto trade    
10:07:10 2 000   5.19Auto trade    
10:06:23 663   5.20Auto trade    
10:02:15 4 337   5.20Auto trade    
10:02:15 663   5.20Auto trade    
09:44:45 1 337   5.20Auto trade    
09:44:45 296   5.20Auto trade    
09:44:45 737   5.20Auto trade    
09:41:44 1   5.23Auto trade    
09:41:37 199   5.23Auto trade    
09:36:41 2   5.23Auto trade    
09:22:33 4 000   5.20Auto trade    
09:20:11 984   5.20Auto trade    
09:01:44 950   5.21Auto trade    
09:00:05 744   5.21Auto trade    
09:00:05 126   5.21Auto trade    
09:00:05 180   5.21Auto trade    
09:00:05 115   5.21Auto trade