Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  
Handler i SSAB AB ser. B (SSAB-B)
Volum totalt: 5 510 022
Kl. Volum Kurs Kilde Kjøper Selger
17:29:51 92   32.300Auto trade AVA  
17:29:51 4 950   32.300Auto trade    
17:29:51 3 130   32.300Auto trade    
17:29:51 17 037   32.300Auto trade    
17:29:51 26 919   32.300Auto trade    
17:29:51 6 755   32.300Auto trade    
17:29:51 4 449   32.300Auto trade   ENS
17:29:51 1 362   32.300Auto trade NRD ENS
17:29:51 4 189   32.300Auto trade   ENS
17:29:51 3 799   32.300Auto trade    
17:29:51 5 958   32.300Auto trade    
17:29:51 1 409   32.300Auto trade    
17:29:51 125   32.300Auto trade NRD  
17:29:51 4 860   32.300Auto trade    
17:29:51 400   32.300Auto trade AVA  
17:29:51 100   32.300Auto trade SBN  
17:29:51 4 402   32.300Auto trade SHB  
17:29:51 3 047   32.300Auto trade SHB ENS
17:29:51 2 551   32.300Auto trade SHB  
17:29:51 815   32.300Auto trade    
17:29:51 1 198   32.300Auto trade    
17:29:51 627   32.300Auto trade    
17:29:51 798   32.300Auto trade    
17:29:51 10   32.300Auto trade AVA  
17:29:51 900   32.300Auto trade    
17:29:51 1 197   32.300Auto trade    
17:29:51 6 919   32.300Auto trade    
17:29:51 600   32.300Auto trade    
17:29:51 100   32.300Auto trade AVA  
17:29:51 282   32.300Auto trade    
17:29:51 5 779   32.300Auto trade    
17:29:51 892   32.300Auto trade    
17:29:51 2 609   32.300Auto trade    
17:29:51 5 162   32.300Auto trade    
17:29:51 500   32.300Auto trade NON  
17:29:51 114   32.300Auto trade    
17:29:51 4 235   32.300Auto trade    
17:29:51 2 781   32.300Auto trade    
17:29:51 191   32.300Auto trade    
17:29:51 1 499   32.300Auto trade    
17:29:51 8 575   32.300Auto trade    
17:29:51 6 120   32.300Auto trade    
17:29:51 118   32.300Auto trade    
17:29:51 2 085   32.300Auto trade    
17:29:51 180   32.300Auto trade    
17:29:51 1 282   32.300Auto trade    
17:29:51 3 939   32.300Auto trade   ENS
17:29:51 12 000   32.300Auto trade    
17:29:51 15 475   32.300Auto trade NON ENS
17:29:51 15 475   32.300Auto trade NON ENS
17:29:51 15 489   32.300Auto trade NON ENS
17:29:51 6 000   32.300Auto trade AVA ENS
17:29:51 6 000   32.300Auto trade AVA ENS
17:29:51 42 000   32.300Auto trade AVA ENS
17:29:51 16 570   32.300Auto trade   ENS
17:29:51 870   32.300Auto trade   ENS
17:29:51 1 303   32.300Auto trade   ENS
17:29:51 11 897   32.300Auto trade   ENS
17:29:51 252   32.300Auto trade   ENS
17:29:51 112   32.300Auto trade   ENS
17:29:51 4 407   32.300Auto trade   ENS
17:29:51 2 033   32.300Auto trade   ENS
17:29:51 735   32.300Auto trade   ENS
17:29:51 3 069   32.300Auto trade   ENS
17:29:51 115   32.300Auto trade   ENS
17:29:51 548   32.300Auto trade   ENS
17:29:51 2 591   32.300Auto trade   ENS
17:29:51 1 333   32.300Auto trade    
17:29:51 1   32.300Auto trade    
17:29:51 311   32.300Auto trade   ENS
17:29:51 160   32.300Auto trade    
17:29:51 19   32.300Auto trade    
17:29:51 4 634   32.300Auto trade   ENS
17:29:51 2 537   32.300Auto trade    
17:29:51 173   32.300Auto trade    
17:29:51 3 621   32.300Auto trade    
17:29:51 459   32.300Auto trade    
17:29:51 105   32.300Auto trade    
17:29:51 3 795   32.300Auto trade    
17:29:51 16   32.300Auto trade    
17:29:51 422   32.300Auto trade    
17:29:51 612   32.300Auto trade    
17:29:51 894   32.300Auto trade    
17:29:51 1 389   32.300Auto trade    
17:29:51 6 000   32.300Auto trade    
17:24:56 97   32.310Auto trade AVA  
17:24:56 483   32.290Auto trade AVA  
17:24:56 1 420   32.290Auto trade AVA  
17:24:55 233   32.290Auto trade    
17:24:55 119   32.250Auto trade SHB  
17:24:55 324   32.250Auto trade SHB  
17:24:46 300   32.290Auto trade AVA  
17:24:46 1 700   32.290Auto trade AVA  
17:24:45 414   32.250Auto trade SHB  
17:24:36 1 951   32.250Auto trade SHB ENS
17:24:33 4 200   32.260Auto trade AVA ENS
17:24:33 400   32.260Auto trade AVA ENS
17:24:33 110   32.260Auto trade   ENS
17:24:33 400   32.270Auto trade SHB ENS
17:24:33 27   32.270Auto trade SHB ENS
17:24:30 297   32.270Auto trade SHB  
17:24:09 849   32.270Auto trade SHB  
17:24:08 316   32.270Auto trade SHB ENS
17:24:06 1 090   32.270Auto trade   ENS
17:24:06 3 202   32.270Auto trade   ENS
17:24:06 3 899   32.270Auto trade   ENS
17:24:06 4 183   32.270Auto trade SHB ENS
17:24:06 4 360   32.270Auto trade SHB ENS
17:24:06 3 899   32.270Auto trade SHB ENS
17:24:06 1 612   32.270Auto trade SHB  
17:24:06 637   32.270Auto trade SHB  
17:24:03 18   32.250Auto trade AVA  
17:24:03 100   32.250Auto trade NRD  
17:24:03 1 400   32.250Auto trade AVA  
17:24:03 199   32.250Auto trade    
17:24:03 211   32.250Auto trade    
17:24:03 600   32.250Auto trade AVA AVA
17:24:03 400   32.250Auto trade AVA AVA
17:23:57 20   32.270Auto trade AVA  
17:23:30 400   32.270Auto trade AVA  
17:23:30 500   32.270Auto trade NRD  
17:23:21 200   32.270Auto trade ENS  
17:23:21 800   32.270Auto trade ENS  
17:22:50 6 544   32.250Auto trade   AVA
17:22:50 43   32.250Auto trade AVA AVA
17:22:50 413   32.260Auto trade   AVA
17:22:50 1 500   32.260Auto trade   AVA
17:22:50 1 500   32.270Auto trade   AVA
17:22:31 2 003   32.300Auto trade   ENS
17:22:31 545   32.300Auto trade    
17:22:30 233   32.280Auto trade    
17:22:30 1 700   32.280Auto trade    
17:22:30 955   32.300Auto trade    
17:22:30 2 728   32.280Auto trade    
17:22:30 1 500   32.280Auto trade    
17:22:30 197   32.280Auto trade    
17:22:30 1 135   32.280Auto trade    
17:22:30 856   32.280Auto trade    
17:22:30 1 144   32.280Auto trade    
17:22:22 342   32.270Auto trade    
17:22:22 951   32.270Auto trade    
17:22:22 3   32.270Auto trade    
17:22:22 2   32.270Auto trade    
17:22:22 544   32.270Auto trade AVA  
17:22:22 2 143   32.270Auto trade AVA  
17:22:22 6 913   32.270Auto trade AVA  
17:22:22 400   32.270Auto trade AVA AVA
17:22:12 855   32.280Auto trade SHB  
17:22:12 145   32.280Auto trade SHB  
17:22:08 20   32.280Auto trade AVA  
17:22:07 1 470   32.280Auto trade    
17:22:07 199   32.280Auto trade    
17:22:07 397   32.280Auto trade    
17:22:07 1 500   32.280Auto trade    
17:21:57 79   32.270Auto trade    
17:21:57 395   32.270Auto trade AVA  
17:21:57 667   32.270Auto trade AVA  
17:21:57 171   32.270Auto trade AVA  
17:21:57 767   32.270Auto trade AVA  
17:21:54 37   32.290Auto trade    
17:21:48 715   32.290Auto trade    
17:21:48 1 700   32.290Auto trade    
17:21:27 482   32.270Auto trade   ENS
17:21:27 1 000   32.270Auto trade AVA ENS
17:21:27 1 500   32.280Auto trade   ENS
17:21:24 1 700   32.280Auto trade   ENS
17:21:24 1 463   32.290Auto trade   ENS
17:21:24 1 500   32.290Auto trade   ENS
17:21:21 11   32.300Auto trade AVA  
17:21:21 3 390   32.300Auto trade AVA  
17:21:21 5 610   32.300Auto trade AVA ENS
17:21:21 50   32.300Auto trade NRD ENS
17:21:21 10   32.300Auto trade AVA ENS
17:21:21 500   32.310Auto trade LFB ENS
17:21:21 970   32.310Auto trade   ENS
17:21:21 1 500   32.310Auto trade   ENS
17:21:15 1 800   32.330Auto trade    
17:21:00 1 345   32.320Auto trade    
17:21:00 1 667   32.330Auto trade    
17:21:00 72   32.330Auto trade    
17:21:00 761   32.330Auto trade AVA  
17:21:00 889   32.330Auto trade AVA  
17:21:00 850   32.330Auto trade AVA  
17:21:00 1 150   32.330Auto trade NON  
17:20:45 823   32.340Auto trade    
17:20:11 216   32.350Auto trade    
17:20:11 100   32.350Auto trade AVA  
17:20:05 281   32.350Auto trade    
17:20:05 719   32.350Auto trade    
17:20:05 2 975   32.360Auto trade   ENS
17:20:05 1 887   32.360Auto trade   ENS
17:20:05 1 407   32.350Auto trade    
17:20:05 539   32.350Auto trade    
17:20:05 901   32.350Auto trade    
17:20:05 560   32.350Auto trade    
17:19:56 53   32.340Auto trade    
17:19:56 11   32.340Auto trade NON  
17:19:47 750   32.350Auto trade   ENS
17:19:47 1 492   32.350Auto trade   ENS
17:19:47 1 544   32.350Auto trade   ENS
17:19:47 500   32.350Auto trade AVA ENS
17:19:47 1 710   32.350Auto trade   ENS
17:19:47 3 000   32.350Auto trade ENS ENS
17:19:43 1 450   32.370Auto trade    
17:19:43 399   32.370Auto trade    
17:19:43 58   32.370Auto trade    
17:19:43 55   32.370Auto trade LFB  
17:19:43 445   32.370Auto trade LFB AVA
17:19:42 155   32.370Auto trade   AVA
17:19:36 13   32.360Auto trade    
17:19:34 144   32.350Auto trade   SWB
17:19:34 290   32.350Auto trade AVA SWB
17:19:27 3 140   32.380Auto trade AVA ENS
17:19:27 1 860   32.380Auto trade AVA  
17:19:22 77   32.370Auto trade    
17:19:14 1 000   32.360Auto trade   AVA
17:19:12 67   32.380Auto trade    
17:19:03 1 613   32.370Auto trade    
17:18:44 1 439   32.350Auto trade AVA ENS
17:18:44 31   32.360Auto trade   ENS
17:18:40 1 718   32.360Auto trade   ENS
17:18:40 969   32.370Auto trade   ENS
17:18:40 1 700   32.370Auto trade   ENS
17:18:40 415   32.370Auto trade   ENS
17:18:36 271   32.350Auto trade AVA ENS
17:18:36 1 700   32.360Auto trade   ENS
17:18:36 1 500   32.360Auto trade   ENS
17:18:33 227   32.360Auto trade    
17:18:33 375   32.360Auto trade    
17:18:33 616   32.360Auto trade    
17:18:33 1 479   32.360Auto trade   ENS
17:18:33 1 486   32.360Auto trade   ENS
17:18:33 750   32.360Auto trade   ENS
17:18:33 169   32.360Auto trade   ENS
17:18:33 20   32.360Auto trade AVA ENS
17:18:33 18   32.360Auto trade AVA ENS
17:18:33 52   32.370Auto trade   ENS
17:18:33 1 460   32.370Auto trade   ENS
17:18:33 1 883   32.370Auto trade   ENS
17:17:33 772   32.380Auto trade    
17:17:33 11   32.380Auto trade    
17:17:26 15   32.390Auto trade    
17:17:26 500   32.400Auto trade NON ENS
17:17:22 50   32.400Auto trade AVA ENS
17:17:06 11   32.400Auto trade   ENS
17:17:06 4 015   32.400Auto trade   ENS
17:17:06 600   32.400Auto trade   ENS
17:17:06 1 925   32.400Auto trade    
17:17:06 1 151   32.400Auto trade    
17:17:06 1 430   32.400Auto trade    
17:17:03 154   32.380Auto trade    
17:17:03 1 081   32.380Auto trade    
17:17:03 63   32.380Auto trade    
17:16:51 1 839   32.390Auto trade    
17:16:51 98   32.390Auto trade    
17:16:41 1 000   32.380Auto trade AVA  
17:16:38 126   32.380Auto trade    
17:16:30 986   32.380Auto trade SHB  
17:16:30 14   32.380Auto trade SHB  
17:16:30 1 605   32.380Auto trade    
17:16:30 848   32.380Auto trade    
17:16:30 9 291   32.380Auto trade AVA  
17:16:30 709   32.380Auto trade AVA  
17:16:30 20   32.380Auto trade AVA  
17:16:30 300   32.380Auto trade NON  
17:16:28 1 381   32.390Auto trade    
17:16:28 1 029   32.390Auto trade    
17:16:28 833   32.390Auto trade    
17:16:28 597   32.390Auto trade    
17:16:22 70   32.400Auto trade    
17:16:13 246   32.400Auto trade    
17:16:04 1 500   32.400Auto trade    
17:15:47 205   32.390Auto trade    
17:15:47 150   32.390Auto trade AVA  
17:15:47 200   32.390Auto trade AVA  
17:15:32 1 784   32.400Auto trade    
17:15:32 18   32.400Auto trade AVA  
17:15:29 384   32.410Auto trade    
17:15:24 540   32.410Auto trade   ENS
17:15:21 1 500   32.420Auto trade    
17:15:20 447   32.410Auto trade   NON
17:15:20 53   32.410Auto trade   NON
17:15:07 842   32.420Auto trade   ENS
17:15:07 833   32.420Auto trade   ENS
17:15:07 833   32.420Auto trade   ENS
17:15:07 124   32.420Auto trade   ENS
17:15:05 52   32.420Auto trade   ENS
17:14:57 133   32.410Auto trade    
17:14:44 2 782   32.410Auto trade ENS  
17:14:44 1 218   32.410Auto trade ENS  
17:14:41 121   32.400Auto trade    
17:14:39 150   32.410Auto trade NON  
17:14:38 132   32.410Auto trade    
17:14:19 113   32.410Auto trade    
17:14:19 300   32.410Auto trade    
17:14:19 780   32.410Auto trade    
17:14:19 1 220   32.410Auto trade    
17:14:19 280   32.410Auto trade    
17:14:16 1 000   32.400Auto trade SHB  
17:14:05 1 700   32.390Auto trade    
17:14:05 750   32.390Auto trade    
17:14:05 499   32.390Auto trade    
17:14:05 500   32.390Auto trade    
17:14:05 1 500   32.390Auto trade    
17:13:39 1 671   32.400Auto trade    
17:13:39 687   32.400Auto trade    
17:13:38 74   32.400Auto trade    
17:13:32 1 115   32.400Auto trade    
17:13:32 1 405   32.400Auto trade    
17:13:28 95   32.400Auto trade    
17:13:28 384   32.390Auto trade    
17:13:19 851   32.390Auto trade    
17:13:19 649   32.390Auto trade    
17:13:19 625   32.400Auto trade ENS  
17:13:19 375   32.400Auto trade ENS SWB
17:13:16 824   32.420Auto trade   ENS
17:13:14 301   32.420Auto trade   ENS
17:13:06 55   32.410Auto trade    
17:13:06 1 500   32.410Auto trade    
17:13:04 3 197   32.420Auto trade   ENS
17:13:04 750   32.420Auto trade    
17:13:04 935   32.420Auto trade    
17:13:03 100   32.410Auto trade    
17:13:03 2 569   32.410Auto trade   ENS
17:13:03 80   32.410Auto trade   ENS
17:13:03 425   32.410Auto trade   ENS
17:13:03 1 500   32.410Auto trade   ENS
17:13:03 2 877   32.410Auto trade   ENS
17:12:50 500   32.400Auto trade   AVA
17:12:48 1 779   32.410Auto trade   ENS
17:12:48 2 165   32.410Auto trade   ENS
17:12:48 1 062   32.410Auto trade    
17:12:48 717   32.410Auto trade   ENS
17:12:48 2 165   32.410Auto trade   ENS
17:12:48 2 000   32.410Auto trade   ENS
17:12:43 500   32.400Auto trade SHB  
17:12:17 1 045   32.390Auto trade   ENS
17:12:17 1 460   32.400Auto trade   ENS
17:12:16 175   32.410Auto trade    
17:12:16 46   32.410Auto trade    
17:12:16 182   32.410Auto trade    
17:12:16 1 480   32.410Auto trade NRD  
17:12:16 20   32.410Auto trade NRD  
17:12:05 1 345   32.410Auto trade    
17:12:05 135   32.410Auto trade SHB  
17:11:52 865   32.410Auto trade SHB  
17:11:51 635   32.410Auto trade    
17:11:51 20   32.410Auto trade AVA  
17:11:46 1 000   32.400Auto trade NRD  
17:11:46 150   32.400Auto trade AVA  
17:11:46 1 636   32.400Auto trade AVA  
17:11:46 833   32.400Auto trade AVA  
17:11:46 31   32.400Auto trade AVA  
17:11:46 719   32.400Auto trade AVA  
17:11:46 281   32.400Auto trade AVA  
17:11:46 15   32.400Auto trade NON  
17:11:46 1 193   32.420Auto trade    
17:11:46 352   32.420Auto trade    
17:11:46 398   32.420Auto trade    
17:11:46 520   32.420Auto trade    
17:11:46 667   32.420Auto trade    
17:11:38 750   32.430Auto trade    
17:11:33 1 500   32.430Auto trade    
17:11:32 171   32.430Auto trade    
17:11:32 323   32.430Auto trade    
17:11:32 1 022   32.430Auto trade    
17:11:32 16   32.430Auto trade NRD  
17:11:32 20   32.440Auto trade AVA  
17:11:32 655   32.440Auto trade    
17:11:32 50   32.440Auto trade    
17:11:32 1 136   32.440Auto trade    
17:11:32 344   32.440Auto trade    
17:11:32 1 144   32.440Auto trade    
17:10:53 10   32.470Auto trade AVA  
17:10:36 833   32.440Auto trade    
17:10:36 1 895   32.440Auto trade    
17:10:36 3 762   32.440Auto trade   ENS
17:10:36 550   32.440Auto trade   ENS
17:10:19 229   32.430Auto trade    
17:10:19 2 723   32.430Auto trade    
17:10:19 1 245   32.430Auto trade    
17:10:19 1 437   32.430Auto trade   ENS
17:10:19 667   32.430Auto trade   ENS
17:10:19 1 864   32.430Auto trade   ENS
17:10:19 1 214   32.430Auto trade   ENS
17:10:19 961   32.430Auto trade   ENS
17:10:19 994   32.430Auto trade   ENS
17:10:19 1 850   32.430Auto trade   ENS
17:10:19 1 291   32.430Auto trade   ENS
17:10:19 559   32.430Auto trade   ENS
17:10:19 833   32.430Auto trade   ENS
17:10:19 458   32.430Auto trade   ENS
17:10:19 1 332   32.430Auto trade   ENS
17:10:19 2 000   32.430Auto trade   ENS
17:09:49 1 500   32.410Auto trade   ENS
17:09:44 1 500   32.430Auto trade   ENS
17:09:41 750   32.430Auto trade   ENS
17:09:41 1 500   32.430Auto trade   ENS
17:09:41 750   32.440Auto trade   ENS
17:09:41 1 883   32.440Auto trade   ENS
17:09:41 1 000   32.440Auto trade ENS ENS
17:09:37 750   32.450Auto trade   ENS
17:09:37 1 634   32.450Auto trade   ENS
17:09:37 916   32.450Auto trade   ENS
17:09:37 1 000   32.450Auto trade   ENS
17:09:37 1 000   32.450Auto trade NON ENS
17:09:37 2 000   32.450Auto trade NON ENS
17:09:37 57   32.460Auto trade   ENS
17:09:37 189   32.460Auto trade   ENS
17:09:01 157   32.480Auto trade   ENS
17:09:01 100   32.480Auto trade    
17:08:46 715   32.470Auto trade    
17:08:46 1 639   32.470Auto trade    
17:08:46 408   32.470Auto trade    
17:08:46 592   32.470Auto trade    
17:08:46 500   32.470Auto trade SWB  
17:08:14 781   32.470Auto trade    
17:08:14 1 345   32.480Auto trade    
17:08:14 8 347   32.480Auto trade AVA  
17:08:14 833   32.480Auto trade AVA  
17:08:14 820   32.480Auto trade AVA  
17:08:14 13   32.480Auto trade AVA  
17:08:05 1 047   32.490Auto trade    
17:08:05 483   32.490Auto trade    
17:08:05 718   32.490Auto trade ENS  
17:08:05 667   32.490Auto trade ENS  
17:08:05 26   32.500Auto trade    
17:07:59 41   32.500Auto trade    
17:07:52 300   32.500Auto trade AVA  
17:07:40 676   32.490Auto trade    
17:07:40 824   32.490Auto trade    
17:07:17 1 673   32.490Auto trade    
17:07:17 351   32.490Auto trade    
17:07:11 109   32.510Auto trade    
17:07:11 1 500   32.510Auto trade    
17:07:11 386   32.520Auto trade    
17:07:11 913   32.510Auto trade    
17:07:11 651   32.510Auto trade    
17:07:11 1 132   32.510Auto trade    
17:07:11 868   32.510Auto trade    
17:07:11 632   32.510Auto trade    
17:06:52 1 749   32.490Auto trade    
17:06:52 2 000   32.500Auto trade NRD  
17:06:52 722   32.500Auto trade    
17:06:52 38   32.500Auto trade    
17:06:52 833   32.500Auto trade    
17:06:52 833   32.500Auto trade    
17:06:52 15   32.500Auto trade    
17:06:52 1 483   32.500Auto trade    
17:06:34 733   32.510Auto trade    
17:06:34 767   32.510Auto trade    
17:06:29 132   32.520Auto trade    
17:06:20 1 500   32.520Auto trade    
17:05:58 403   32.520Auto trade    
17:05:58 512   32.510Auto trade   AVA
17:05:42 508   32.500Auto trade    
17:05:30 3 228   32.490Auto trade   ENS
17:05:30 1 285   32.480Auto trade   ENS
17:05:25 451   32.480Auto trade   ENS
17:05:25 1 659   32.480Auto trade   ENS
17:05:25 2 785   32.480Auto trade   ENS
17:05:25 2 785   32.480Auto trade   ENS
17:05:25 2 000   32.480Auto trade   ENS
17:05:13 500   32.480Auto trade NON ENS
17:05:13 1 500   32.480Auto trade NON  
17:05:13 344   32.470Auto trade    
17:05:13 52   32.470Auto trade    
17:05:07 437   32.470Auto trade    
17:04:56 1 619   32.460Auto trade    
17:04:56 1 356   32.460Auto trade    
17:04:56 831   32.460Auto trade    
17:04:56 321   32.460Auto trade    
17:04:56 61   32.460Auto trade    
17:04:35 301   32.480Auto trade    
17:04:35 178   32.480Auto trade    
17:04:35 1 000   32.480Auto trade    
17:04:35 1 000   32.480Auto trade NON  
17:04:35 38   32.480Auto trade AVA  
17:04:35 16 211   32.480Auto trade SWB  
17:04:35 1 666   32.480Auto trade SWB  
17:04:35 5 123   32.480Auto trade SWB  
17:04:35 2 000   32.480Auto trade SWB  
17:04:31 1 020   32.500Auto trade    
17:04:31 175   32.500Auto trade    
17:04:31 100   32.500Auto trade AVA  
17:04:31 549   32.500Auto trade    
17:04:31 100   32.500Auto trade AVA  
17:04:31 18   32.500Auto trade AVA  
17:04:31 300   32.500Auto trade NON  
17:04:31 2 500   32.500Auto trade DDB  
17:04:31 2 500   32.500Auto trade DDB  
17:04:31 1 703   32.500Auto trade DDB  
17:04:24 37   32.510Auto trade   AVA
17:04:23 51   32.510Auto trade   AVA
17:04:19 437   32.520Auto trade   ENS
17:04:19 1 791   32.520Auto trade   ENS
17:04:19 1 791   32.520Auto trade   ENS
17:04:19 707   32.520Auto trade   ENS
17:04:19 1 791   32.520Auto trade   ENS
17:04:19 1 791   32.520Auto trade   ENS
17:04:19 2 000   32.520Auto trade   ENS
17:04:17 63   32.520Auto trade   ENS
17:04:10 105   32.520Auto trade    
17:03:58 194   32.520Auto trade NON  
17:03:58 806   32.520Auto trade NON  
17:03:58 94   32.520Auto trade    
17:03:54 100   32.520Auto trade AVA  
17:03:52 500   32.520Auto trade NON  
17:03:47 33   32.510Auto trade    
17:03:47 1 667   32.510Auto trade    
17:03:47 183   32.510Auto trade    
17:03:47 247   32.510Auto trade    
17:03:47 247   32.510Auto trade    
17:03:47 123   32.520Auto trade    
17:03:33 1 500   32.520Auto trade    
17:03:33 107   32.520Auto trade    
17:03:33 1 500   32.520Auto trade    
17:03:33 945   32.510Auto trade    
17:03:16 797   32.500Auto trade DDB ENS
17:03:16 500   32.500Auto trade AVA ENS
17:03:16 30   32.500Auto trade AVA ENS
17:03:16 300   32.500Auto trade ENS ENS
17:03:16 750   32.510Auto trade   ENS
17:03:16 739   32.510Auto trade   ENS
17:03:16 20   32.510Auto trade AVA ENS
17:03:12 117   32.520Auto trade    
17:03:12 1 226   32.520Auto trade AVA  
17:03:12 3 774   32.520Auto trade AVA ENS
17:03:12 50   32.520Auto trade NON ENS
17:03:12 750   32.530Auto trade   ENS
17:03:12 1 500   32.530Auto trade   ENS
17:02:46 1 825   32.530Auto trade    
17:02:38 1 305   32.530Auto trade    
17:02:37 1 500   32.530Auto trade    
17:02:35 1 584   32.540Auto trade    
17:02:35 588   32.540Auto trade    
17:02:35 367   32.540Auto trade    
17:02:35 383   32.540Auto trade    
17:02:35 1 500   32.540Auto trade    
17:02:35 500   32.540Auto trade NON  
17:02:19 189   32.550Auto trade    
17:02:19 1 387   32.550Auto trade    
17:02:15 673   32.560Auto trade   ENS
17:02:10 672   32.560Auto trade   ENS
17:02:07 751   32.560Auto trade   ENS
17:02:07 4 314   32.560Auto trade   ENS
17:02:07 2 076   32.560Auto trade   ENS
17:02:07 4 875   32.560Auto trade   ENS
17:02:07 387   32.560Auto trade   ENS
17:02:07 1 500   32.560Auto trade    
17:01:45 1 500   32.540Auto trade    
17:01:43 500   32.540Auto trade NRD  
17:01:43 1 500   32.540Auto trade NRD  
17:01:28 1 400   32.540Auto trade    
17:01:28 100   32.540Auto trade NON  
17:01:18 149   32.550Auto trade    
17:01:18 1 500   32.540Auto trade    
17:00:44 7   32.550Auto trade AVA ENS
17:00:29 383   32.540Auto trade    
17:00:29 1 047   32.540Auto trade    
17:00:29 953   32.540Auto trade    
17:00:26 1 483   32.550Auto trade    
17:00:26 853   32.550Auto trade    
17:00:24 646   32.550Auto trade   ENS
17:00:24 1 650   32.550Auto trade   ENS
17:00:24 500   32.550Auto trade AVA ENS
17:00:24 1 500   32.560Auto trade   ENS
17:00:02 928   32.560Auto trade    
17:00:02 95   32.560Auto trade   ENS
17:00:00 23   32.560Auto trade   ENS
17:00:00 1 500   32.560Auto trade   ENS
16:59:53 485   32.560Auto trade   ENS
16:59:53 515   32.560Auto trade   ENS
16:59:53 1 500   32.560Auto trade   ENS
16:59:53 1 207   32.560Auto trade   ENS
16:59:53 293   32.560Auto trade   ENS
16:59:53 565   32.560Auto trade   ENS
16:59:53 713   32.560Auto trade   ENS
16:59:53 2 576   32.560Auto trade   ENS
16:59:53 2 414   32.560Auto trade   ENS
16:59:53 162   32.560Auto trade   ENS
16:59:53 1 500   32.560Auto trade   ENS
16:59:53 1 666   32.560Auto trade   ENS
16:59:08 10   32.550Auto trade AVA  
16:58:57 100   32.550Auto trade AVA  
16:58:52 300   32.550Auto trade AVA  
16:58:18 1 667   32.560Auto trade   ENS
16:58:18 330   32.560Auto trade   ENS
16:57:44 1 000   32.550Auto trade    
16:57:39 121   32.550Auto trade    
16:57:39 1 897   32.550Auto trade    
16:57:39 1 662   32.550Auto trade SBN  
16:57:39 1 338   32.550Auto trade SBN ENS
16:57:39 1 000   32.550Auto trade ENS ENS
16:57:36 750   32.560Auto trade    
16:57:36 1 164   32.560Auto trade    
16:57:36 363   32.560Auto trade   ENS
16:57:36 1 345   32.560Auto trade   ENS
16:57:36 2 096   32.570Auto trade   ENS
16:57:36 30   32.570Auto trade NON ENS
16:57:33 1 449   32.580Auto trade   ENS
16:57:33 1 500   32.580Auto trade   ENS
16:56:55 29   32.580Auto trade   ENS
16:56:55 14   32.580Auto trade   ENS
16:56:55 667   32.580Auto trade   ENS
16:56:55 666   32.580Auto trade   ENS
16:56:55 1 952   32.580Auto trade   ENS
16:56:55 699   32.580Auto trade   ENS
16:56:55 3 998   32.580Auto trade   ENS
16:56:55 3 998   32.580Auto trade   ENS
16:56:55 2 000   32.580Auto trade    
16:56:42 90   32.580Auto trade AVA  
16:55:53 781   32.570Auto trade    
16:55:53 1 109   32.570Auto trade    
16:55:37 1 500   32.580Auto trade    
16:55:34 10   32.590Auto trade AVA ENS
16:55:12 260   32.580Auto trade    
16:55:12 1 500   32.580Auto trade NON  
16:55:12 1 500   32.580Auto trade NON  
16:54:41 1 091   32.590Auto trade    
16:54:41 503   32.590Auto trade    
16:54:40 947   32.600Auto trade SHB  
16:54:34 437   32.620Auto trade    
16:54:34 53   32.600Auto trade SHB  
16:54:34 217   32.610Auto trade    
16:54:34 666   32.610Auto trade    
16:54:34 47   32.610Auto trade    
16:54:34 620   32.610Auto trade    
16:54:34 74   32.610Auto trade    
16:54:34 652   32.610Auto trade    
16:54:13 943   32.640Auto trade    
16:54:13 72   32.630Auto trade    
16:54:13 899   32.630Auto trade    
16:54:13 385   32.620Auto trade    
16:54:13 536   32.620Auto trade   ENS
16:54:13 2 947   32.620Auto trade   ENS
16:54:13 750   32.620Auto trade   ENS
16:54:13 634   32.620Auto trade   ENS
16:54:13 996   32.610Auto trade   ENS
16:54:13 5 536   32.610Auto trade   ENS
16:54:13 5 536   32.610Auto trade   ENS
16:54:13 444   32.610Auto trade    
16:54:13 2 215   32.610Auto trade   ENS
16:54:13 2 877   32.610Auto trade   ENS
16:54:13 1 983   32.610Auto trade   ENS
16:53:42 962   32.600Auto trade    
16:52:27 500   32.600Auto trade NON  
16:52:27 1 500   32.600Auto trade NON  
16:52:23 713   32.590Auto trade    
16:52:23 287   32.590Auto trade    
16:52:23 4   32.600Auto trade    
16:52:23 204   32.600Auto trade    
16:52:23 1 480   32.600Auto trade    
16:52:23 300   32.600Auto trade NON  
16:51:57 300   32.600Auto trade NON  
16:51:57 1 500   32.610Auto trade    
16:51:43 1 450   32.600Auto trade NON  
16:51:43 750   32.600Auto trade NON  
16:51:43 1 500   32.600Auto trade NON  
16:51:33 961   32.590Auto trade    
16:51:33 168   32.590Auto trade    
16:51:18 1 698   32.610Auto trade    
16:51:18 675   32.590Auto trade   NON
16:51:18 1 480   32.600Auto trade   NON
16:51:18 1 345   32.610Auto trade   NON
16:51:18 1 500   32.610Auto trade   NON
16:51:03 1 500   32.610Auto trade    
16:51:02 200   32.630Auto trade    
16:51:02 800   32.610Auto trade    
16:51:02 491   32.610Auto trade    
16:51:02 2 337   32.600Auto trade    
16:51:02 1 018   32.600Auto trade    
16:51:02 482   32.600Auto trade    
16:51:02 339   32.590Auto trade   ENS
16:51:02 1 272   32.590Auto trade   ENS
16:51:02 100   32.590Auto trade    
16:51:02 2 822   32.580Auto trade   ENS
16:51:02 1 776   32.580Auto trade NON ENS
16:51:02 556   32.580Auto trade NON  
16:51:02 1 668   32.580Auto trade NON ENS
16:50:53 841   32.570Auto trade    
16:50:53 500   32.570Auto trade    
16:50:53 1 000   32.570Auto trade NTF  
16:50:51 477   32.560Auto trade ENS  
16:50:51 200   32.560Auto trade ENS AVA
16:50:15 1 023   32.560Auto trade    
16:50:15 865   32.560Auto trade    
16:50:15 661   32.560Auto trade    
16:50:15 6   32.560Auto trade    
16:50:15 1 034   32.560Auto trade    
16:49:45 100   32.580Auto trade NON ENS
16:49:36 300   32.580Auto trade ENS ENS
16:49:31 53   32.570Auto trade    
16:49:31 13   32.570Auto trade    
16:49:31 1 774   32.570Auto trade    
16:49:31 60   32.570Auto trade    
16:49:31 2 859   32.580Auto trade   ENS
16:49:31 1 500   32.580Auto trade   ENS
16:49:31 4 184   32.580Auto trade   ENS
16:49:31 480   32.580Auto trade    
16:49:31 3 704   32.580Auto trade   ENS
16:49:31 655   32.580Auto trade   ENS
16:49:29 16   32.560Auto trade    
16:49:17 32   32.560Auto trade    
16:49:01 86   32.560Auto trade    
16:49:01 667   32.560Auto trade    
16:49:01 1 165   32.560Auto trade    
16:49:01 1 500   32.560Auto trade    
16:48:54 14 035   32.560Auto trade ENS  
16:48:54 1 666   32.560Auto trade ENS  
16:48:54 1 371   32.560Auto trade ENS  
16:48:50 1 842   32.560Auto trade ENS  
16:48:50 1 500   32.560Auto trade ENS  
16:48:40 500   32.550Auto trade AVA  
16:48:40 1 241   32.550Auto trade    
16:48:40 508   32.550Auto trade    
16:48:40 159   32.550Auto trade    
16:48:40 1 531   32.550Auto trade    
16:48:40 1 345   32.560Auto trade    
16:48:40 91   32.560Auto trade    
16:48:33 1 500   32.570Auto trade    
16:48:33 1 365   32.580Auto trade    
16:48:33 200   32.580Auto trade AVA  
16:48:01 946   32.600Auto trade    
16:48:01 937   32.600Auto trade    
16:47:44 200   32.630Auto trade NRD  
16:47:39 2 000   32.600Auto trade   AVA
16:47:39 7   32.590Auto trade    
16:47:24 1 129   32.590Auto trade    
16:47:24 537   32.590Auto trade   ENS
16:47:19 2 900   32.580Auto trade   ENS
16:47:19 101   32.580Auto trade   ENS
16:47:19 597   32.580Auto trade   ENS
16:47:02 635   32.580Auto trade   ENS
16:47:02 1 000   32.580Auto trade AVA ENS
16:47:02 1 614   32.570Auto trade    
16:46:54 893   32.580Auto trade   ENS
16:46:54 97   32.580Auto trade   ENS
16:46:54 1 569   32.580Auto trade    
16:46:40 1 000   32.580Auto trade    
16:46:25 125   32.580Auto trade AVA  
16:46:16 1 487   32.580Auto trade   ENS
16:46:16 3 759   32.580Auto trade   ENS
16:46:16 1 500   32.580Auto trade   ENS
16:46:16 3 186   32.580Auto trade   ENS
16:46:16 3 186   32.580Auto trade   ENS
16:46:16 1 667   32.580Auto trade   ENS
16:46:16 406   32.580Auto trade   ENS
16:46:10 100   32.570Auto trade    
16:45:56 856   32.540Auto trade    
16:45:56 644   32.540Auto trade    
16:45:56 1 074   32.550Auto trade    
16:45:56 475   32.550Auto trade    
16:45:56 1 525   32.550Auto trade    
16:45:56 2 493   32.560Auto trade ENS  
16:45:56 195   32.560Auto trade    
16:45:56 1 346   32.560Auto trade    
16:45:06 9   32.540Auto trade AVA ENS
16:45:06 1   32.540Auto trade AVA ENS
16:44:50 3 181   32.530Auto trade   ENS
16:44:50 585   32.530Auto trade   ENS
16:44:50 997   32.520Auto trade   ENS
16:44:50 1 193   32.520Auto trade   ENS
16:44:50 817   32.520Auto trade   ENS
16:44:50 1 000   32.520Auto trade   ENS
16:44:41 26   32.520Auto trade   ENS
16:44:41 500   32.520Auto trade AVA ENS
16:44:31 3 834   32.520Auto trade   ENS
16:44:31 4 905   32.520Auto trade   ENS
16:44:20 910   32.510Auto trade    
16:44:20 1 343   32.510Auto trade    
16:44:20 15   32.510Auto trade   NON
16:44:02 500   32.520Auto trade   ENS
16:44:02 500   32.520Auto trade   ENS
16:44:02 416   32.520Auto trade    
16:44:02 84   32.520Auto trade   ENS
16:44:02 2 821   32.520Auto trade   ENS
16:44:02 2 000   32.520Auto trade   ENS
16:43:14 1 138   32.500Auto trade    
16:43:14 1 859   32.500Auto trade    
16:42:49 1 000   32.490Auto trade AVA  
16:42:47 6 947   32.490Auto trade    
16:42:47 1 666   32.490Auto trade    
16:42:47 1 454   32.490Auto trade    
16:42:46 238   32.490Auto trade    
16:42:15 213   32.490Auto trade    
16:42:15 1 425   32.490Auto trade    
16:42:14 395   32.500Auto trade    
16:42:14 1 346   32.500Auto trade    
16:42:08 612   32.490Auto trade    
16:41:47 100   32.490Auto trade ENS  
16:41:29 20   32.490Auto trade NON  
16:41:27 982   32.480Auto trade    
16:41:27 1 521   32.470Auto trade    
16:41:27 1 000   32.480Auto trade SWB  
16:41:27 167   32.480Auto trade    
16:41:27 385   32.480Auto trade    
16:41:27 1 615   32.480Auto trade    
16:41:23 71   32.480Auto trade   AVA
16:40:58 1 010   32.490Auto trade    
16:40:58 1 010   32.490Auto trade    
16:40:58 523   32.490Auto trade   ENS
16:40:58 16   32.490Auto trade   ENS
16:40:52 989   32.480Auto trade   ENS
16:40:52 23   32.480Auto trade   ENS
16:40:47 766   32.480Auto trade   ENS
16:40:43 25   32.480Auto trade   ENS
16:40:43 14   32.480Auto trade   ENS
16:40:43 1 481   32.480Auto trade   ENS
16:40:32 34   32.480Auto trade   ENS
16:40:27 843   32.460Auto trade    
16:40:19 20   32.460Auto trade    
16:40:11 17   32.460Auto trade    
16:39:58 1 398   32.450Auto trade   ENS
16:39:58 219   32.450Auto trade   ENS
16:39:58 1 268   32.450Auto trade    
16:39:56 285   32.450Auto trade    
16:39:56 397   32.450Auto trade    
16:39:56 682   32.440Auto trade   ENS
16:39:54 23   32.440Auto trade   ENS
16:39:44 388   32.440Auto trade   ENS
16:39:44 1 294   32.430Auto trade    
16:39:44 3 157   32.440Auto trade   ENS
16:39:44 597   32.440Auto trade   ENS
16:39:44 1 442   32.440Auto trade    
16:39:44 2 600   32.440Auto trade    
16:39:28 472   32.430Auto trade   ENS
16:39:28 1 108   32.430Auto trade   ENS
16:39:28 1 667   32.430Auto trade   ENS
16:39:28 1 433   32.430Auto trade   ENS
16:39:05 1 433   32.420Auto trade    
16:39:00 3 976   32.430Auto trade   ENS
16:38:55 129   32.430Auto trade   ENS
16:38:55 1 204   32.430Auto trade   ENS
16:38:52 2 116   32.430Auto trade   ENS
16:38:52 1 500   32.430Auto trade SWB ENS
16:38:47 47   32.420Auto trade    
16:38:42 705   32.430Auto trade   ENS
16:38:42 554   32.430Auto trade   ENS
16:38:42 554   32.430Auto trade   ENS
16:38:42 554   32.430Auto trade   ENS
16:38:42 4 266   32.430Auto trade   ENS
16:38:32 476   32.420Auto trade    
16:38:32 979   32.420Auto trade    
16:38:25 80   32.420Auto trade AVA  
16:38:18 34   32.430Auto trade    
16:38:18 1 500   32.430Auto trade    
16:38:14 93   32.430Auto trade    
16:38:14 1 867   32.430Auto trade SWB  
16:38:14 133   32.430Auto trade SWB  
16:38:02 14   32.450Auto trade    
16:38:01 5   32.460Auto trade AVA AVA
16:37:47 61   32.470Auto trade AVA  
16:37:42 80   32.460Auto trade    
16:37:25 500   32.470Auto trade    
16:37:20 206   32.460Auto trade    
16:37:20 4   32.460Auto trade    
16:36:59 300   32.460Auto trade SWB  
16:36:52 400   32.470Auto trade SWB  
16:36:42 510   32.470Auto trade    
16:36:42 1 104   32.470Auto trade    
16:36:42 500   32.470Auto trade AVA  
16:36:42 1 366   32.480Auto trade    
16:36:42 248   32.480Auto trade    
16:36:42 30   32.480Auto trade NON  
16:36:00 516   32.470Auto trade    
16:36:00 667   32.470Auto trade    
16:36:00 2 000   32.470Auto trade    
16:35:55 223   32.470Auto trade    
16:34:58 1 000   32.440U    
16:34:32 1 000   32.460Auto trade AVA  
16:33:47 735   32.460Auto trade    
16:33:42 353   32.460Auto trade    
16:33:42 392   32.460Auto trade    
16:33:33 2 250   32.470U    
16:33:04 351   32.460Auto trade    
16:32:45 1 373   32.440U    
16:32:13 680   32.420Auto trade    
16:32:13 59   32.420Auto trade    
16:32:13 141   32.420Auto trade    
16:31:22 1 342   32.400Auto trade    
16:31:22 63   32.400Auto trade    
16:31:10 543   32.400Auto trade    
16:31:10 992   32.400Auto trade    
16:31:10 196   32.400Auto trade    
16:31:10 478   32.400Auto trade    
16:31:10 1 137   32.400Auto trade    
16:31:10 530   32.400Auto trade    
16:31:10 940   32.400Auto trade    
16:31:04 88   32.420Auto trade    
16:31:04 100   32.420Auto trade   AVA
16:30:42 30   32.400Auto trade   AVA
16:30:39 44   32.420Auto trade    
16:30:26 32   32.400Auto trade    
16:30:17 579   32.400Auto trade    
16:30:15 25   32.400Auto trade AVA  
16:30:01 2   32.380Auto trade AVA  
16:30:01 1 345   32.380Auto trade    
16:29:46 1 791   32.380Auto trade    
16:29:46 1 640   32.380Auto trade    
16:29:46 1 003   32.380Auto trade    
16:29:46 997   32.380Auto trade    
16:29:46 319   32.380Auto trade    
16:29:31 70   32.380Auto trade AVA  
16:28:53 411   32.380Auto trade SHB  
16:28:39 142   32.370Auto trade    
16:28:35 50   32.390Auto trade AVA ENS
16:28:18 401   32.400Auto trade AVA  
16:28:18 125   32.400Auto trade SHB  
16:28:18 440   32.400Auto trade AVA  
16:28:18 560   32.400Auto trade AVA  
16:28:18 293   32.400Auto trade AVA  
16:28:18 2 069   32.410Auto trade    
16:28:18 8 205   32.410Auto trade SHB  
16:28:14 1 793   32.420Auto trade    
16:28:14 2 000   32.420Auto trade AVA  
16:28:14 83   32.420Auto trade NRD  
16:28:14 20   32.420Auto trade AVA  
16:28:14 483   32.430Auto trade    
16:27:36 50   32.430Auto trade    
16:27:14 813   32.430Auto trade    
16:27:12 50   32.440Auto trade NON  
16:27:02 750   32.440Auto trade    
16:27:02 353   32.460Auto trade    
16:27:02 647   32.460Auto trade    
16:27:02 250   32.460Auto trade    
16:27:02 250   32.460Auto trade    
16:27:02 500   32.460Auto trade    
16:27:02 1 500   32.460Auto trade    
16:26:33 67   32.450Auto trade AVA  
16:26:31 168   32.460Auto trade    
16:26:07 736   32.470Auto trade LFB  
16:25:54 648   32.480Auto trade    
16:25:54 852   32.480Auto trade    
16:25:50 1 500   32.500Auto trade    
16:25:50 1 345   32.510Auto trade    
16:25:50 2 497   32.510Auto trade ENS  
16:25:50 2 000   32.510Auto trade ENS  
16:25:41 312   32.520Auto trade    
16:25:41 732   32.520Auto trade    
16:25:41 732   32.520Auto trade    
16:25:41 1 095   32.520Auto trade    
16:25:22 666   32.500Auto trade    
16:25:22 302   32.500Auto trade    
16:25:22 719   32.510Auto trade    
16:25:22 100   32.520Auto trade    
16:25:22 1 565   32.510Auto trade    
16:25:22 2 112   32.510Auto trade   AVA
16:25:22 1 666   32.510Auto trade   AVA
16:25:22 1 667   32.510Auto trade   AVA
16:25:22 750   32.510Auto trade   AVA
16:25:22 1 805   32.510Auto trade   AVA
16:25:22 2 000   32.510Auto trade   AVA
16:25:08 860   32.480Auto trade    
16:25:08 2 000   32.480Auto trade    
16:24:41 43   32.480Auto trade AVA  
16:24:12 358   32.480Auto trade    
16:24:07 76   32.490Auto trade    
16:24:07 83   32.490Auto trade    
16:24:07 150   32.490Auto trade NON  
16:24:07 200   32.500Auto trade NON  
16:24:03 50   32.490Auto trade NON  
16:23:36 750   32.500Auto trade    
16:23:36 100   32.500Auto trade    
16:23:34 17   32.480Auto trade    
16:23:34 116   32.490Auto trade    
16:23:25 500   32.490Auto trade NON  
16:23:24 264   32.470Auto trade LFB  
16:23:24 196   32.470Auto trade    
16:23:24 50   32.470Auto trade NON  
16:23:20 300   32.490Auto trade AVA  
16:22:35 249   32.480Auto trade    
16:22:35 80   32.480Auto trade AVA  
16:22:35 1 570   32.480Auto trade ENS  
16:22:35 1 000   32.480Auto trade SHB  
16:21:41 923   32.470Auto trade ENS  
16:21:11 1 500   32.490Auto trade SWB  
16:20:53 666   32.460Auto trade    
16:20:53 667   32.460Auto trade    
16:20:53 135   32.460Auto trade    
16:20:48 788   32.470Auto trade    
16:20:48 543   32.470Auto trade    
16:20:47 558   32.470Auto trade    
16:20:29 1 467   32.450Auto trade    
16:20:29 200   32.470Auto trade    
16:20:29 800   32.470Auto trade    
16:20:29 736   32.450Auto trade    
16:20:29 1 318   32.450Auto trade    
16:20:29 1 000   32.450Auto trade    
16:20:20 850   32.420Auto trade    
16:20:02 1 700   32.435U    
16:19:36 2 019   32.450Auto trade    
16:19:36 666   32.450Auto trade    
16:19:36 315   32.450Auto trade    
16:19:28 300   32.480Auto trade    
16:19:28 550   32.470Auto trade    
16:19:28 150   32.470Auto trade    
16:19:28 850   32.480Auto trade    
16:19:28 150   32.470Auto trade   AVA
16:19:28 2 000   32.450Auto trade    
16:19:28 385   32.440Auto trade    
16:19:28 182   32.440Auto trade    
16:19:28 400   32.440Auto trade    
16:19:28 1 500   32.440Auto trade    
16:19:28 3 100   32.440Auto trade    
16:19:22 533   32.440Auto trade ENS  
16:19:22 467   32.440Auto trade ENS  
16:19:18 1 199   32.450Auto trade    
16:19:18 334   32.450Auto trade    
16:19:13 830   32.460Auto trade    
16:19:01 1 000   32.435U    
16:18:59 1 795   32.410Auto trade SHB ENS
16:18:59 1 500   32.410Auto trade   ENS
16:18:59 750   32.420Auto trade   ENS
16:18:59 500   32.420Auto trade   ENS
16:18:52 504   32.440Auto trade    
16:18:52 2 000   32.430Auto trade    
16:18:38 138   32.440Auto trade SHB  
16:17:59 621   32.450Auto trade    
16:17:51 854   32.450Auto trade    
16:17:05 100   32.450Auto trade    
16:16:56 57   32.450Auto trade    
16:16:12 1 000   32.450U    
16:16:12 750   32.440Auto trade    
16:16:12 148   32.440Auto trade    
16:14:40 627   32.430Auto trade    
16:14:30 480   32.430Auto trade    
16:14:30 166   32.430Auto trade    
16:14:30 1 500   32.430Auto trade    
16:14:18 30   32.460Auto trade AVA  
16:14:01 584   32.440Auto trade    
16:14:01 6   32.440Auto trade    
16:14:01 953   32.440Auto trade    
16:14:01 658   32.440Auto trade    
16:14:01 1 500   32.440Auto trade    
16:13:31 10   32.420Auto trade AVA  
16:13:25 30   32.420Auto trade AVA  
16:13:15 500   32.420Auto trade ENS  
16:13:12 200   32.400Auto trade AVA  
16:13:12 200   32.400Auto trade AVA  
16:13:12 307   32.400Auto trade AVA  
16:13:12 293   32.410Auto trade    
16:13:12 1 659   32.430Auto trade    
16:13:12 4 017   32.430Auto trade SWB  
16:13:12 667   32.430Auto trade SWB  
16:13:12 316   32.430Auto trade SWB  
16:13:12 50   32.430Auto trade AVA  
16:13:12 100   32.450Auto trade NRD  
16:13:12 25 000   32.450Auto trade SHB  
16:13:12 667   32.450Auto trade AVA  
16:13:12 1 666   32.450Auto trade AVA  
16:13:12 667   32.450Auto trade AVA  
16:13:12 1 000   32.450Auto trade SHB  
16:13:00 842   32.460Auto trade    
16:13:00 871   32.460Auto trade    
16:12:45 75   32.470Auto trade NRD ENS
16:12:38 18   32.470Auto trade AVA ENS
16:12:34 750   32.470Auto trade   ENS
16:12:34 1 550   32.470Auto trade   ENS
16:12:34 1 500   32.470Auto trade   ENS
16:12:23 500   32.480Auto trade AVA  
16:12:13 482   32.480Auto trade   ENS
16:12:11 17   32.480Auto trade   ENS
16:12:05 28   32.480Auto trade   ENS
16:11:57 944   32.470Auto trade   ENS
16:11:57 335   32.470Auto trade    
16:11:57 255   32.470Auto trade    
16:11:45 1 000   32.470U    
16:11:42 1 500   32.470Auto trade    
16:11:42 414   32.480Auto trade    
16:11:42 102   32.480Auto trade    
16:11:41 1 085   32.490U    
16:11:18 538   32.520Auto trade   ENS
16:11:18 1 186   32.510Auto trade   ENS
16:11:18 542   32.510Auto trade   ENS
16:11:18 1 166   32.510Auto trade    
16:11:18 292   32.510Auto trade    
16:10:49 2 000   32.500U    
16:10:43 873   32.520Auto trade    
16:10:43 1 105   32.510Auto trade    
16:10:43 487   32.510Auto trade    
16:10:43 8   32.510Auto trade ENS  
16:10:28 992   32.510Auto trade ENS ENS
16:10:27 2 569   32.500Auto trade SHB  
16:10:27 831   32.500Auto trade SHB  
16:10:26 200   32.500Auto trade SHB  
16:10:26 750   32.500Auto trade SHB  
16:10:23 93   32.480Auto trade    
16:10:23 1 079   32.480Auto trade    
16:10:23 421   32.480Auto trade    
16:10:07 2 000   32.495U    
16:09:46 97   32.510Auto trade    
16:09:46 377   32.500Auto trade    
16:09:46 200   32.500Auto trade    
16:09:46 200   32.500Auto trade    
16:09:46 126   32.500Auto trade    
16:09:46 609   32.500Auto trade    
16:09:46 538   32.500Auto trade   ENS
16:09:46 1 239   32.490Auto trade   ENS
16:09:33 750   32.460Auto trade    
16:09:28 980   32.480Auto trade    
16:09:28 365   32.480Auto trade    
16:09:14 10   32.500Auto trade AVA  
16:09:07 28   32.500Auto trade    
16:08:56 67   32.500Auto trade   ENS
16:08:52 679   32.490Auto trade    
16:08:52 1 631   32.490Auto trade   ENS
16:08:23 342   32.480Auto trade    
16:08:22 339   32.510Auto trade    
16:08:20 487   32.490Auto trade    
16:08:20 3 939   32.530Auto trade SWB  
16:08:20 1 000   32.520Auto trade SWB  
16:08:20 123   32.520Auto trade SWB AVA
16:08:20 538   32.520Auto trade SWB ENS
16:08:20 1 487   32.520Auto trade SWB  
16:08:20 1 413   32.490Auto trade SWB ENS
16:08:20 1 500   32.490Auto trade SWB  
16:07:49 1 250   32.505U    
16:07:23 10   32.520Auto trade AVA  
16:06:43 3   32.520Auto trade AVA  
16:06:36 2 000   32.515U    
16:06:17 1 207   32.530Auto trade NRD  
16:06:17 118   32.530Auto trade NRD  
16:06:17 1 666   32.530Auto trade NRD  
16:06:17 9   32.530Auto trade NRD  
16:06:17 307   32.530Auto trade    
16:06:17 193   32.530Auto trade    
16:06:17 949   32.530Auto trade    
16:06:13 68   32.550Auto trade   ENS
16:06:02 35   32.550Auto trade   ENS
16:05:56 112   32.550Auto trade   ENS
16:05:38 581   32.530Auto trade   ENS
16:05:38 172   32.540Auto trade   ENS
16:05:38 315   32.540Auto trade   ENS
16:05:38 50   32.540Auto trade   ENS
16:05:38 1 548   32.530Auto trade   ENS
16:05:38 1 083   32.530Auto trade   ENS
16:05:38 1 072   32.530Auto trade    
16:05:02 20   32.520Auto trade AVA ENS
16:04:54 2   32.520Auto trade AVA ENS
16:04:44 1 000   32.530Auto trade SWB  
16:04:01 502   32.520Auto trade    
16:04:01 651   32.520Auto trade    
16:04:01 490   32.520Auto trade    
16:04:01 554   32.510Auto trade    
16:04:00 401   32.510Auto trade    
16:04:00 659   32.510Auto trade    
16:04:00 781   32.510Auto trade   ENS
16:03:56 231   32.510Auto trade   ENS
16:03:47 12   32.510Auto trade    
16:03:33 157   32.520Auto trade    
16:03:33 43   32.500Auto trade   DDB
16:03:33 700   32.500Auto trade   DDB
16:03:33 100   32.500Auto trade    
16:03:33 592   32.490Auto trade   ENS
16:03:33 484   32.490Auto trade   ENS
16:03:33 324   32.480Auto trade   ENS
16:03:33 160   32.480Auto trade   ENS
16:03:33 1 469   32.480Auto trade   ENS
16:03:33 824   32.480Auto trade   ENS
16:03:33 1 050   32.480Auto trade    
16:03:07 298   32.480Auto trade    
16:03:07 478   32.490Auto trade   ENS
16:03:07 750   32.490Auto trade    
16:03:07 652   32.490Auto trade    
16:03:07 1 120   32.490Auto trade    
16:03:02 370   32.490Auto trade NON  
16:02:59 10   32.490Auto trade AVA  
16:02:40 667   32.460Auto trade AVA  
16:02:40 204   32.460Auto trade AVA  
16:02:40 1 629   32.460Auto trade AVA  
16:02:39 50   32.470Auto trade AVA  
16:02:20 306   32.500Auto trade NRD  
16:02:20 194   32.500Auto trade NRD ENS
16:02:19 930   32.500Auto trade   ENS
16:02:19 95   32.500Auto trade   ENS
16:02:19 1 860   32.500Auto trade   ENS
16:02:19 685   32.500Auto trade   ENS
16:02:03 340   32.500Auto trade   ENS
16:02:03 1 025   32.500Auto trade   ENS
16:02:03 248   32.500Auto trade   ENS
16:02:03 496   32.500Auto trade   ENS
16:02:03 2 832   32.500Auto trade   ENS
16:02:03 1 025   32.500Auto trade   ENS
16:01:52 1 500   32.485U    
16:01:39 3   32.500Auto trade AVA ENS
16:01:21 615   32.485U    
16:01:10 108   32.500Auto trade    
16:01:10 583   32.500Auto trade    
16:01:10 309   32.500Auto trade    
16:01:10 504   32.480Auto trade   ENS
16:01:10 931   32.480Auto trade   ENS
16:01:10 931   32.480Auto trade   ENS
16:01:10 309   32.480Auto trade   ENS
16:01:10 309   32.480Auto trade   ENS
16:01:10 622   32.480Auto trade   ENS
16:01:10 459   32.480Auto trade   ENS
16:01:08 32   32.480Auto trade   ENS
16:01:03 221   32.480Auto trade   ENS
16:00:57 4 305   32.470Auto trade AVA  
16:00:57 695   32.470Auto trade AVA  
16:00:52 2 000   32.490Auto trade    
16:00:52 2 000   32.490Auto trade    
16:00:52 638   32.490Auto trade    
16:00:52 2 362   32.490Auto trade    
16:00:52 2 000   32.490Auto trade    
16:00:43 964   32.510Auto trade    
16:00:43 400   32.520Auto trade    
16:00:43 964   32.520Auto trade    
16:00:30 84   32.540Auto trade    
16:00:27 874   32.550Auto trade   ENS
16:00:27 720   32.550Auto trade   ENS
16:00:00 450   32.550Auto trade    
16:00:00 300   32.550Auto trade    
16:00:00 200   32.550Auto trade    
16:00:00 200   32.550Auto trade    
16:00:00 300   32.550Auto trade    
16:00:00 38   32.530Auto trade   ENS
16:00:00 500   32.530Auto trade   ENS
16:00:00 500   32.520Auto trade    
16:00:00 713   32.520Auto trade   ENS
16:00:00 557   32.520Auto trade   ENS
16:00:00 943   32.520Auto trade   ENS
16:00:00 500   32.520Auto trade   ENS
16:00:00 754   32.520Auto trade   ENS
16:00:00 516   32.520Auto trade   ENS
16:00:00 730   32.520Auto trade   ENS
16:00:00 87   32.520Auto trade   ENS
16:00:00 511   32.520Auto trade   ENS
16:00:00 489   32.520Auto trade    
15:59:58 20   32.520Auto trade    
15:59:52 139   32.520Auto trade    
15:59:52 4   32.520Auto trade AVA  
15:59:43 40   32.520Auto trade AVA  
15:59:09 18   32.520Auto trade    
15:59:05 1 250   32.520Auto trade   ENS
15:59:03 20   32.520Auto trade   ENS
15:58:57 152   32.520Auto trade   ENS
15:58:57 745   32.520Auto trade   ENS
15:58:57 2 629   32.520Auto trade   ENS
15:58:41 1 500   32.500Auto trade    
15:58:05 58   32.510Auto trade    
15:58:05 635   32.500Auto trade   ENS
15:58:05 1 022   32.500Auto trade   ENS
15:58:05 616   32.500Auto trade   ENS
15:58:05 200   32.500Auto trade   ENS
15:58:05 1 800   32.500Auto trade    
15:57:55 300   32.500Auto trade LFB  
15:57:53 7   32.490Auto trade AVA  
15:57:47 750   32.470Auto trade    
15:57:47 1 284   32.470Auto trade    
15:57:47 507   32.470Auto trade AVA  
15:57:47 4 493   32.470Auto trade AVA ENS
15:57:45 66   32.490Auto trade    
15:57:45 500   32.490Auto trade    
15:57:45 934   32.490Auto trade    
15:57:45 66   32.490Auto trade    
15:57:45 17 652   32.500Auto trade NON  
15:57:45 418   32.500Auto trade NON  
15:57:42 88   32.510Auto trade    
15:57:39 61   32.520Auto trade    
15:57:21 943   32.510Auto trade   ENS
15:57:20 200   32.530Auto trade NRD ENS
15:57:20 986   32.530Auto trade   ENS
15:57:20 986   32.530Auto trade   ENS
15:57:20 986   32.530Auto trade   ENS
15:57:20 153   32.530Auto trade    
15:57:06 418   32.510Auto trade   ENS
15:57:06 500   32.510Auto trade   ENS
15:57:03 100   32.540Auto trade AVA  
15:57:03 3 230   32.540Auto trade AVA  
15:57:03 100   32.540Auto trade AVA  
15:57:02 100   32.540Auto trade AVA  
15:56:59 100   32.540Auto trade AVA  
15:56:57 100   32.540Auto trade AVA  
15:56:53 100   32.540Auto trade AVA  
15:56:53 100   32.540Auto trade AVA  
15:56:46 100   32.540Auto trade AVA  
15:56:46 898   32.550Auto trade   ENS
15:56:43 440   32.560Auto trade    
15:56:43 1 500   32.560Auto trade    
15:56:43 1 334   32.560Auto trade    
15:56:43 666   32.560Auto trade    
15:56:31 305   32.560Auto trade    
15:56:31 1 330   32.560Auto trade   ENS
15:56:30 284   32.570Auto trade    
15:56:29 2 000   32.560Auto trade    
15:56:29 1   32.560Auto trade    
15:56:29 667   32.560Auto trade    
15:56:29 1 332   32.560Auto trade    
15:56:29 2 000   32.560Auto trade    
15:56:07 1 046   32.560Auto trade   ENS
15:56:06 75   32.580Auto trade    
15:56:06 650   32.580Auto trade    
15:56:06 297   32.580Auto trade   ENS
15:56:06 266   32.580Auto trade   ENS
15:56:06 1 022   32.580Auto trade   ENS
15:56:06 750   32.580Auto trade   ENS
15:56:06 1 022   32.580Auto trade   ENS
15:56:06 1 991   32.580Auto trade    
15:56:06 10   32.580Auto trade AVA  
15:55:21 561   32.570Auto trade    
15:55:21 46   32.570Auto trade    
15:55:21 75   32.570Auto trade    
15:55:21 436   32.570Auto trade    
15:55:18 1 500   32.570Auto trade   ENS
15:55:14 193   32.590Auto trade   ENS
15:55:14 915   32.590Auto trade   ENS
15:55:11 742   32.590Auto trade    
15:55:11 1 214   32.600Auto trade AVA  
15:55:11 1 286   32.600Auto trade AVA  
15:55:11 47   32.600Auto trade    
15:55:11 1 333   32.600Auto trade    
15:55:11 1 620   32.600Auto trade    
15:55:11 962   32.600Auto trade    
15:55:11 1 250   32.600Auto trade AVA  
15:54:10 1 500   32.610Auto trade    
15:54:03 614   32.585U    
15:53:49 1 008   32.570Auto trade   ENS
15:53:47 519   32.570Auto trade    
15:53:47 1 352   32.570Auto trade    
15:53:47 148   32.570Auto trade   ENS
15:53:47 189   32.570Auto trade   ENS
15:53:14 415   32.540Auto trade   ENS
15:53:12 666   32.560Auto trade    
15:53:12 1 500   32.560Auto trade    
15:53:05 616   32.555U    
15:52:50 1 000   32.555U    
15:52:28 331   32.580Auto trade    
15:52:17 2 000   32.560U    
15:52:15 50   32.570Auto trade NON  
15:52:01 384   32.560Auto trade    
15:51:51 750   32.550Auto trade   ENS
15:51:50 12   32.560Auto trade    
15:51:50 299   32.560Auto trade    
15:51:50 196   32.560Auto trade   ENS
15:51:50 628   32.560Auto trade   ENS
15:51:50 1 500   32.560Auto trade    
15:51:05 335   32.570Auto trade   ENS
15:51:05 953   32.570Auto trade   ENS
15:51:05 34   32.570Auto trade    
15:51:05 1 500   32.570Auto trade    
15:50:32 107   32.550Auto trade   ENS
15:50:32 1 333   32.550Auto trade   ENS
15:50:32 1 333   32.550Auto trade   ENS
15:50:32 210   32.550Auto trade   ENS
15:50:32 992   32.550Auto trade   ENS
15:50:10 750   32.530Auto trade AVA ENS
15:50:08 2 240   32.510Auto trade   AVA
15:50:08 2 500   32.510Auto trade   AVA
15:50:08 820   32.510Auto trade   AVA
15:50:08 2 500   32.510Auto trade   AVA
15:50:08 820   32.510Auto trade   AVA
15:50:08 500   32.510Auto trade   AVA
15:50:08 2 000   32.510Auto trade   AVA
15:50:08 1 500   32.510Auto trade   AVA
15:50:08 500   32.520Auto trade ENS AVA
15:50:08 820   32.520Auto trade   AVA
15:50:08 500   32.520Auto trade   AVA
15:50:08 750   32.530Auto trade   AVA
15:50:08 1 500   32.530Auto trade   AVA
15:50:08 750   32.540Auto trade ENS AVA
15:49:47 1 167   32.560Auto trade    
15:49:41 1 004   32.580Auto trade   ENS
15:49:41 333   32.560Auto trade   ENS
15:49:41 1 389   32.580Auto trade   ENS
15:49:41 540   32.580Auto trade   ENS
15:49:41 715   32.570Auto trade    
15:49:41 842   32.570Auto trade    
15:49:34 948   32.560Auto trade    
15:49:34 1 000   32.560Auto trade AVA  
15:49:24 347   32.580Auto trade    
15:49:24 166   32.580Auto trade    
15:49:24 166   32.570Auto trade    
15:49:24 100   32.580Auto trade SBN  
15:49:03 50   32.570Auto trade   AVA
15:48:45 774   32.570Auto trade   ENS
15:48:41 1 248   32.580Auto trade   ENS
15:48:41 751   32.580Auto trade   ENS
15:48:41 252   32.580Auto trade   ENS
15:48:41 1 003   32.580Auto trade   ENS
15:48:41 252   32.580Auto trade   ENS
15:48:41 751   32.580Auto trade   ENS
15:48:41 706   32.580Auto trade   ENS
15:48:41 266   32.580Auto trade   ENS
15:48:22 354   32.570Auto trade ENS  
15:48:22 872   32.570Auto trade ENS ENS
15:48:22 1 074   32.570Auto trade ENS ENS
15:48:10 29   32.550Auto trade   ENS
15:48:10 1 417   32.550Auto trade   ENS
15:48:10 1 417   32.550Auto trade   ENS
15:48:10 1 120   32.550Auto trade   ENS
15:48:10 297   32.550Auto trade   ENS
15:48:10 1 261   32.550Auto trade   ENS
15:48:10 739   32.550Auto trade   ENS
15:47:50 893   32.530Auto trade AVA  
15:47:50 607   32.530Auto trade AVA  
15:47:50 59   32.530Auto trade    
15:47:50 263   32.530Auto trade    
15:47:50 948   32.530Auto trade AVA  
15:47:50 1 152   32.530Auto trade AVA  
15:47:44 13   32.550Auto trade    
15:47:44 99   32.540Auto trade    
15:47:42 1 455   32.550Auto trade    
15:47:34 175   32.570Auto trade    
15:47:34 152   32.570Auto trade    
15:47:34 59   32.560Auto trade    
15:47:34 59   32.560Auto trade    
15:47:31 236   32.570Auto trade    
15:47:27 223   32.580Auto trade   ENS
15:47:27 91   32.580Auto trade   ENS
15:47:27 146   32.580Auto trade   ENS
15:47:27 391   32.580Auto trade   ENS
15:47:09 1 500   32.570Auto trade    
15:47:05 1 500   32.570Auto trade    
15:47:05 1 500   32.570Auto trade    
15:47:05 1 500   32.560Auto trade   ENS
15:47:04 373   32.570Auto trade   ENS
15:47:04 2 700   32.570Auto trade   ENS
15:47:04 1 756   32.570Auto trade   ENS
15:47:04 973   32.570Auto trade   ENS
15:47:04 1 462   32.570Auto trade    
15:47:04 1 166   32.570Auto trade    
15:47:04 878   32.570Auto trade   ENS
15:47:04 737   32.570Auto trade   ENS
15:47:04 151   32.570Auto trade    
15:46:58 2 035   32.580Auto trade   ENS
15:46:58 1 001   32.580Auto trade   ENS
15:46:58 1 034   32.580Auto trade   ENS
15:46:58 366   32.580Auto trade   ENS
15:46:58 1 220   32.570Auto trade    
15:46:49 3 923   32.560Auto trade AVA  
15:46:49 1 077   32.560Auto trade AVA ENS
15:46:48 1 500   32.570Auto trade AVA  
15:46:48 2 100   32.570Auto trade AVA  
15:46:43 500   32.580Auto trade    
15:46:38 1 217   32.570Auto trade   ENS
15:46:35 1 000   32.570Auto trade    
15:46:35 1 500   32.580Auto trade AVA  
15:46:35 200   32.580Auto trade AVA  
15:46:35 1 000   32.580Auto trade AVA  
15:46:35 900   32.580Auto trade AVA  
15:46:35 100   32.580Auto trade    
15:46:35 1 500   32.590Auto trade    
15:46:34 1 147   32.610Auto trade   ENS
15:46:34 76   32.610Auto trade   ENS
15:46:34 546   32.610Auto trade   ENS
15:46:22 1 272   32.590Auto trade   ENS
15:46:20 340   32.610Auto trade    
15:46:20 1 243   32.610Auto trade    
15:46:19 1 500   32.600Auto trade AVA  
15:46:19 2 100   32.600Auto trade AVA  
15:46:01 813   32.610Auto trade   ENS
15:45:58 460   32.620Auto trade    
15:45:58 2 100   32.620Auto trade AVA  
15:45:38 290   32.620Auto trade   ENS
15:45:38 1 700   32.620Auto trade   ENS
15:45:35 685   32.640Auto trade    
15:45:34 17   32.650Auto trade DDB  
15:45:33 210   32.640Auto trade    
15:45:33 675   32.640Auto trade    
15:45:33 140   32.650Auto trade AVA  
15:45:33 379   32.650Auto trade AVA  
15:45:33 196   32.650Auto trade    
15:45:33 1 266   32.650Auto trade    
15:45:33 379   32.650Auto trade    
15:45:33 1 555   32.650Auto trade    
15:45:33 445   32.650Auto trade AVA  
15:45:29 1 655   32.650Auto trade AVA ENS
15:45:28 981   32.650Auto trade AVA ENS
15:45:26 1 500   32.650Auto trade   ENS
15:45:26 129   32.650Auto trade   ENS
15:45:26 1 371   32.650Auto trade   ENS
15:45:26 1 045   32.650Auto trade   ENS
15:45:26 1 045   32.650Auto trade   ENS
15:45:26 326   32.650Auto trade   ENS
15:45:22 739   32.630Auto trade   ENS
15:45:17 1 045   32.640Auto trade   ENS
15:45:17 1 045   32.640Auto trade   ENS
15:45:17 1 597   32.640Auto trade AVA ENS
15:45:17 1 045   32.640Auto trade AVA ENS
15:45:17 958   32.640Auto trade AVA ENS
15:45:08 327   32.640Auto trade   ENS
15:45:08 1 045   32.640Auto trade   ENS
15:45:08 674   32.640Auto trade   ENS
15:45:08 93   32.640Auto trade   ENS
15:45:08 1 045   32.640Auto trade   ENS
15:45:08 195   32.640Auto trade    
15:45:08 1 071   32.640Auto trade    
15:44:08 663   32.640Auto trade   ENS
15:44:05 744   32.660Auto trade ENS  
15:44:05 456   32.660Auto trade ENS  
15:44:05 1 500   32.660Auto trade ENS  
15:43:58 1 292   32.610Auto trade   ENS
15:43:54 1 500   32.630Auto trade    
15:43:54 800   32.600Auto trade   AVA
15:43:54 76   32.590Auto trade   ENS
15:43:53 41   32.590Auto trade   ENS
15:43:46 542   32.570Auto trade   ENS
15:43:43 25   32.580Auto trade NON  
15:43:40 437   32.590Auto trade SWB ENS
15:43:40 513   32.590Auto trade SWB ENS
15:43:16 10   32.590Auto trade AVA ENS
15:43:07 1 500   32.590Auto trade    
15:42:58 73   32.590Auto trade    
15:42:58 843   32.590Auto trade   ENS
15:42:53 274   32.590Auto trade   ENS
15:42:41 34   32.570Auto trade   ENS
15:42:40 539   32.590Auto trade   ENS
15:42:40 630   32.590Auto trade   ENS
15:42:40 460   32.590Auto trade   ENS
15:42:40 27   32.590Auto trade   ENS
15:42:40 1 260   32.590Auto trade    
15:42:30 152   32.590Auto trade    
15:42:01 550   32.550Auto trade   ENS
15:41:57 750   32.560Auto trade   ENS
15:41:53 1 280   32.570Auto trade   ENS
15:41:52 220   32.570Auto trade   ENS
15:41:52 200   32.600Auto trade AVA AVA
15:41:52 1 000   32.600Auto trade AVA AVA
15:41:52 1 000   32.600Auto trade AVA AVA
15:41:52 1 500   32.590Auto trade AVA  
15:41:52 1 036   32.580Auto trade AVA  
15:41:52 750   32.570Auto trade AVA  
15:41:52 1 610   32.570Auto trade AVA ENS
15:41:52 1 404   32.560Auto trade AVA  
15:41:52 1 500   32.560Auto trade AVA  
15:41:50 1 077   32.550Auto trade   ENS
15:41:46 162   32.570Auto trade    
15:41:46 151   32.570Auto trade   ENS
15:41:46 1 459   32.570Auto trade   ENS
15:41:46 1 582   32.570Auto trade    
15:41:30 795   32.540Auto trade   ENS
15:41:23 808   32.580Auto trade   ENS
15:41:23 42   32.580Auto trade    
15:41:23 197   32.580Auto trade   AVA
15:41:19 53   32.580Auto trade   AVA
15:41:16 566   32.550Auto trade   ENS
15:41:14 286   32.570Auto trade   ENS
15:41:14 1 500   32.570Auto trade   ENS
15:41:14 1 418   32.570Auto trade   ENS
15:41:14 134   32.570Auto trade   ENS
15:41:12 29   32.570Auto trade   ENS
15:41:12 593   32.570Auto trade   ENS
15:40:21 660   32.530Auto trade   ENS
15:40:21 213   32.530Auto trade    
15:40:21 940   32.530Auto trade    
15:40:18 1 463   32.530Auto trade    
15:40:18 37   32.530Auto trade    
15:40:18 698   32.510Auto trade   ENS
15:40:13 1 194   32.510Auto trade    
15:40:13 306   32.510Auto trade    
15:40:13 538   32.500Auto trade   ENS
15:40:13 1 671   32.490Auto trade    
15:40:13 1 741   32.490Auto trade   ENS
15:40:13 136   32.490Auto trade   LFB
15:40:12 14   32.490Auto trade ENS LFB
15:40:10 1 500   32.490Auto trade   AVA
15:40:10 27   32.510Auto trade    
15:40:09 935   32.510Auto trade   ENS
15:40:09 393   32.510Auto trade   ENS
15:40:09 1 130   32.510Auto trade   ENS
15:40:09 481   32.510Auto trade   ENS
15:40:09 935   32.510Auto trade   ENS
15:40:09 1 069   32.510Auto trade   ENS
15:40:09 131   32.510Auto trade   ENS
15:40:09 935   32.510Auto trade   ENS
15:40:09 738   32.510Auto trade   ENS
15:40:09 328   32.510Auto trade   ENS
15:40:09 935   32.510Auto trade   ENS
15:40:09 260   32.510Auto trade   ENS
15:40:05 29   32.510Auto trade   ENS
15:39:59 41   32.510Auto trade   ENS
15:39:51 450   32.510Auto trade   ENS
15:39:51 368   32.510Auto trade   ENS
15:39:51 40   32.510Auto trade   ENS
15:39:46 12   32.510Auto trade   ENS
15:39:45 1 141   32.510Auto trade   ENS
15:39:45 224   32.510Auto trade   ENS
15:39:43 976   32.510Auto trade   ENS
15:39:34 1 200   32.510Auto trade   ENS
15:39:34 356   32.510Auto trade   ENS
15:39:34 311   32.510Auto trade   ENS
15:39:34 82   32.510Auto trade    
15:39:34 274   32.510Auto trade   ENS
15:39:34 326   32.510Auto trade   ENS
15:39:34 872   32.510Auto trade   ENS
15:39:34 802   32.510Auto trade   ENS
15:39:34 398   32.510Auto trade   ENS
15:39:24 973   32.500Auto trade   ENS
15:39:18 721   32.500Auto trade AVA  
15:39:18 1 029   32.500Auto trade AVA  
15:39:18 1 250   32.500Auto trade AVA  
15:39:14 250   32.500Auto trade    
15:39:14 944   32.500Auto trade AVA  
15:39:14 278   32.500Auto trade AVA  
15:39:14 278   32.500Auto trade AVA  
15:39:14 278   32.500Auto trade AVA  
15:39:14 1 822   32.500Auto trade AVA ENS
15:39:12 150   32.510Auto trade    
15:39:12 200   32.510Auto trade   ENS
15:39:12 1 000   32.510Auto trade   ENS
15:39:11 300   32.510Auto trade   ENS
15:39:11 1 200   32.510Auto trade   ENS
15:39:11 1 500   32.510Auto trade   ENS
15:39:11 434   32.510Auto trade   ENS
15:39:11 1 066   32.510Auto trade   ENS
15:39:11 134   32.510Auto trade   ENS
15:39:11 9   32.510Auto trade   ENS
15:39:11 1 008   32.510Auto trade   ENS
15:39:11 9   32.510Auto trade   ENS
15:39:11 1 693   32.510Auto trade    
15:39:11 1 200   32.510Auto trade   ENS
15:38:59 1 500   32.510Auto trade   ENS
15:38:59 1 500   32.510Auto trade   ENS
15:38:49 169   32.530Auto trade   ENS
15:38:35 4   32.520Auto trade AVA  
15:38:34 600   32.520Auto trade NRD  
15:38:32 750   32.500Auto trade   ENS
15:38:32 600   32.500Auto trade NRD ENS
15:38:32 1 500   32.510Auto trade   ENS
15:38:29 949   32.520Auto trade    
15:38:29 2 031   32.520Auto trade    
15:38:29 9 370   32.520Auto trade ENS  
15:38:29 1 742   32.520Auto trade ENS ENS
15:38:26 1 500   32.530Auto trade    
15:38:26 1 500   32.530Auto trade   ENS
15:38:26 969   32.530Auto trade    
15:38:26 1 601   32.530Auto trade    
15:38:26 895   32.530Auto trade   ENS
15:38:22 55   32.530Auto trade   ENS
15:38:13 400   32.520Auto trade AVA ENS
15:38:13 54   32.520Auto trade   ENS
15:38:04 682   32.520Auto trade   ENS
15:38:04 147   32.520Auto trade   ENS
15:38:04 150   32.520Auto trade   ENS
15:38:04 600   32.520Auto trade   AVA
15:38:03 564   32.510Auto trade    
15:37:59 900   32.520Auto trade AVA AVA
15:37:59 2 100   32.520Auto trade AVA AVA
15:37:24 651   32.550Auto trade AVA  
15:37:24 609   32.550Auto trade AVA  
15:37:24 630   32.560Auto trade    
15:37:20 2 000   32.560Auto trade    
15:37:20 750   32.550Auto trade AVA  
15:37:20 1 500   32.550Auto trade AVA  
15:37:20 1 490   32.540Auto trade AVA  
15:37:10 538   32.520Auto trade   ENS
15:37:10 678   32.510Auto trade   ENS
15:37:10 538   32.510Auto trade   ENS
15:37:02 1 420   32.500Auto trade ENS  
15:37:02 1 500   32.500Auto trade ENS  
15:37:01 94   32.490Auto trade    
15:36:54 997   32.500Auto trade   ENS
15:36:54 948   32.500Auto trade   ENS
15:36:54 997   32.500Auto trade   ENS
15:36:54 997   32.500Auto trade   ENS
15:36:54 865   32.500Auto trade   ENS
15:36:54 189   32.500Auto trade   ENS
15:36:47 450   32.500Auto trade NON ENS
15:36:45 358   32.500Auto trade AVA ENS
15:36:45 42   32.500Auto trade AVA AVA
15:36:07 958   32.500Auto trade   AVA
15:36:07 1 000   32.500Auto trade   AVA
15:36:04 100   32.490Auto trade    
15:36:04 489   32.490Auto trade   ENS
15:36:04 753   32.490Auto trade   ENS
15:36:04 700   32.490Auto trade    
15:35:55 800   32.490Auto trade    
15:35:55 539   32.460Auto trade   ENS
15:35:55 1 500   32.460Auto trade    
15:35:54 778   32.450Auto trade   ENS
15:35:54 459   32.450Auto trade    
15:35:54 193   32.450Auto trade    
15:35:48 403   32.440Auto trade   ENS
15:35:48 404   32.440Auto trade   ENS
15:35:48 722   32.440Auto trade   ENS
15:35:48 278   32.440Auto trade    
15:35:48 374   32.440Auto trade    
15:35:48 1 126   32.440Auto trade   ENS
15:35:48 1 351   32.440Auto trade   ENS
15:35:48 283   32.440Auto trade   ENS
15:35:46 167   32.440Auto trade   ENS
15:35:46 72   32.440Auto trade   ENS
15:35:45 838   32.430Auto trade AVA ENS
15:35:43 1 500   32.430Auto trade AVA  
15:35:42 1 640   32.410Auto trade   ENS
15:35:41 1 333   32.430Auto trade    
15:35:41 569   32.440Auto trade   ENS
15:35:41 1 588   32.430Auto trade    
15:35:41 515   32.430Auto trade    
15:35:41 420   32.420Auto trade    
15:35:32 35   32.440Auto trade   ENS
15:35:32 1 935   32.440Auto trade AVA ENS
15:35:32 539   32.440Auto trade AVA ENS
15:35:32 1 126   32.440Auto trade AVA ENS
15:35:30 1 104   32.420Auto trade   ENS
15:35:26 1 500   32.430Auto trade   AVA
15:35:26 547   32.430Auto trade   ENS
15:35:26 2 100   32.430Auto trade   AVA
15:35:26 1 050   32.430Auto trade    
15:35:26 419   32.430Auto trade    
15:35:22 840   32.420Auto trade AVA ENS
15:35:22 100   32.420Auto trade AVA  
15:35:22 2 000   32.420Auto trade AVA  
15:35:19 744   32.440Auto trade   AVA
15:35:18 439   32.440Auto trade   AVA
15:35:18 917   32.440Auto trade   AVA
15:35:15 1 051   32.440Auto trade   ENS
15:35:15 652   32.440Auto trade    
15:35:10 516   32.420Auto trade   ENS
15:35:07 418   32.440Auto trade    
15:35:07 1 082   32.440Auto trade    
15:35:06 12   32.460Auto trade   ENS
15:35:06 304   32.460Auto trade   ENS
15:35:06 272   32.460Auto trade   ENS
15:35:06 1 228   32.460Auto trade   ENS
15:35:06 522   32.460Auto trade   ENS
15:35:06 522   32.460Auto trade   ENS
15:35:06 706   32.460Auto trade   ENS
15:35:06 154   32.460Auto trade   ENS
15:35:06 1 090   32.460Auto trade   ENS
15:34:43 2 095   32.450Auto trade   ENS
15:34:37 31   32.450Auto trade   ENS
15:34:37 1 500   32.450Auto trade   ENS
15:34:37 1 020   32.460Auto trade   ENS
15:34:37 58   32.460Auto trade   ENS
15:34:37 15 059   32.460Auto trade   ENS
15:34:29 1 940   32.450Auto trade   ENS
15:34:29 1 182   32.450Auto trade    
15:34:29 232   32.450Auto trade    
15:34:29 289   32.450Auto trade   ENS
15:34:20 1 000   32.440Auto trade    
15:34:20 231   32.440Auto trade    
15:34:20 609   32.440Auto trade    
15:34:20 250   32.450Auto trade   ENS
15:34:20 750   32.450Auto trade    
15:34:20 1 500   32.450Auto trade    
15:34:20 81   32.440Auto trade   ENS
15:34:20 985   32.440Auto trade   ENS
15:34:20 1 549   32.440Auto trade    
15:34:20 966   32.440Auto trade    
15:34:14 202   32.430Auto trade   ENS
15:34:14 932   32.430Auto trade   ENS
15:34:11 500   32.450Auto trade    
15:34:11 260   32.430Auto trade    
15:34:09 385   32.430Auto trade    
15:34:09 284   32.430Auto trade   ENS
15:34:09 173   32.430Auto trade   ENS
15:34:09 301   32.430Auto trade   ENS
15:34:09 321   32.430Auto trade   ENS
15:34:09 1 079   32.430Auto trade   ENS
15:34:09 1 079   32.430Auto trade   ENS
15:34:09 1 079   32.430Auto trade   ENS
15:34:09 1 345   32.430Auto trade   ENS
15:34:09 621   32.430Auto trade    
15:34:09 879   32.430Auto trade    
15:34:08 2 360   32.415U    
15:33:58 1 052   32.390Auto trade   ENS
15:33:55 655   32.410U    
15:33:53 2 200   32.410Auto trade   ENS
15:33:53 1 500   32.410Auto trade   ENS
15:33:51 864   32.410Auto trade   ENS
15:33:51 147   32.410Auto trade   ENS
15:33:51 5 299   32.410Auto trade   ENS
15:33:51 538   32.400Auto trade    
15:33:51 430   32.400Auto trade    
15:33:51 1 570   32.400Auto trade    
15:33:51 1 930   32.400Auto trade    
15:33:50 355   32.390Auto trade    
15:33:46 1 500   32.380Auto trade   ENS
15:33:45 875   32.390Auto trade   ENS
15:33:45 1 443   32.390Auto trade    
15:33:45 1 693   32.390Auto trade    
15:33:45 364   32.390Auto trade    
15:33:45 138   32.380Auto trade    
15:33:44 264   32.380Auto trade    
15:33:44 1 098   32.380Auto trade    
15:33:44 1 259   32.380Auto trade    
15:33:44 241   32.380Auto trade    
15:33:38 895   32.380Auto trade   ENS
15:33:38 3 500   32.380Auto trade    
15:33:35 376   32.380Auto trade   ENS
15:33:35 937   32.380Auto trade   ENS
15:33:35 937   32.380Auto trade   ENS
15:33:34 563   32.380Auto trade   ENS
15:33:34 937   32.380Auto trade   ENS
15:33:34 937   32.380Auto trade   ENS
15:33:30 750   32.380Auto trade   ENS
15:33:30 1 500   32.380Auto trade   ENS
15:33:26 650   32.390Auto trade   ENS
15:33:26 185   32.390Auto trade   ENS
15:33:26 1 500   32.400Auto trade   ENS
15:33:26 1 500   32.400Auto trade    
15:33:25 1 468   32.410Auto trade    
15:33:25 31 734   32.410Auto trade   AVA
15:33:25 1 266   32.410Auto trade   AVA
15:33:25 112   32.400Auto trade   ENS
15:33:25 428   32.400Auto trade   ENS
15:33:25 1 130   32.390Auto trade    
15:33:25 1 558   32.390Auto trade   ENS
15:33:25 1 200   32.390Auto trade   ENS
15:33:25 1 200   32.390Auto trade   ENS
15:33:25 1 200   32.390Auto trade   ENS
15:33:25 931   32.390Auto trade   ENS
15:33:25 1 200   32.390Auto trade   ENS
15:33:25 1 200   32.390Auto trade   ENS
15:33:25 931   32.390Auto trade   ENS
15:33:25 149   32.390Auto trade   ENS
15:33:25 514   32.390Auto trade   ENS
15:33:25 1 188   32.370Auto trade    
15:33:25 28   32.380Auto trade    
15:33:25 191   32.380Auto trade    
15:33:25 253   32.380Auto trade    
15:33:25 191   32.380Auto trade    
15:33:25 301   32.380Auto trade    
15:33:25 1 255   32.380Auto trade   ENS
15:33:25 1 626   32.380Auto trade   ENS
15:33:25 1 500   32.380Auto trade    
15:33:25 118   32.370Auto trade   ENS
15:33:25 635   32.370Auto trade   ENS
15:33:25 865   32.370Auto trade    
15:33:25 750   32.360Auto trade    
15:33:25 13   32.350Auto trade AVA  
15:33:25 514   32.350Auto trade AVA  
15:33:25 797   32.350Auto trade AVA  
15:33:25 750   32.370Auto trade    
15:33:25 750   32.360Auto trade    
15:33:25 2 008   32.350Auto trade    
15:33:25 100   32.350Auto trade AVA  
15:33:25 2 000   32.350Auto trade AVA  
15:33:20 619   32.360Auto trade    
15:33:20 1 500   32.360Auto trade    
15:33:00 137   32.360Auto trade    
15:33:00 500   32.360Auto trade    
15:33:00 1 500   32.360Auto trade SHB  
15:33:00 212   32.380Auto trade   ENS
15:33:00 754   32.380Auto trade   ENS
15:33:00 467   32.380Auto trade    
15:33:00 402   32.380Auto trade    
15:33:00 600   32.380Auto trade    
15:33:00 966   32.380Auto trade   ENS
15:33:00 313   32.380Auto trade   ENS
15:33:00 313   32.380Auto trade   ENS
15:33:00 172   32.380Auto trade   ENS
15:33:00 1 874   32.380Auto trade   ENS
15:33:00 966   32.380Auto trade   ENS
15:32:44 966   32.380Auto trade   ENS
15:32:44 1 090   32.380Auto trade    
15:32:44 652   32.380Auto trade    
15:32:44 1 470   32.380Auto trade    
15:32:44 30   32.380Auto trade AVA  
15:32:32 157   32.390Auto trade   ENS
15:32:32 63   32.390Auto trade   ENS
15:32:31 466   32.390Auto trade   ENS
15:32:31 1 200   32.390Auto trade   ENS
15:32:31 1 200   32.390Auto trade   ENS
15:32:31 540   32.400Auto trade   ENS
15:32:31 669   32.390Auto trade   ENS
15:32:31 531   32.390Auto trade   ENS
15:32:31 1 200   32.390Auto trade   ENS
15:32:31 1 481   32.390Auto trade   ENS
15:32:31 140   32.390Auto trade   ENS
15:32:31 1 016   32.390Auto trade    
15:32:31 844   32.390Auto trade   ENS
15:32:21 356   32.390Auto trade   ENS
15:32:21 356   32.390Auto trade   ENS
15:32:21 844   32.390Auto trade   ENS
15:32:21 1 200   32.390Auto trade   ENS
15:32:21 1 200   32.390Auto trade   ENS
15:32:15 91   32.360Auto trade    
15:32:08 1 623   32.350Auto trade   ENS
15:32:08 665   32.340Auto trade   ENS
15:32:08 806   32.340Auto trade   ENS
15:32:08 541   32.340Auto trade   ENS
15:32:08 537   32.340Auto trade   ENS
15:32:08 3 314   32.340Auto trade   ENS
15:32:08 933   32.340Auto trade   ENS
15:32:04 865   32.330Auto trade   ENS
15:32:04 1 626   32.330Auto trade    
15:32:04 695   32.330Auto trade    
15:32:04 85   32.330Auto trade AVA  
15:32:03 71   32.330Auto trade    
15:31:57 1 247   32.310Auto trade NYE  
15:31:57 1 407   32.300Auto trade   ENS
15:31:57 250   32.300Auto trade AVA ENS
15:31:57 2 000   32.300Auto trade SHB ENS
15:31:57 2 000   32.310Auto trade    
15:31:55 649   32.330Auto trade ENS  
15:31:55 51   32.330Auto trade ENS  
15:31:55 1 500   32.330Auto trade ENS  
15:31:55 750   32.320Auto trade    
15:31:55 2 126   32.320Auto trade    
15:31:55 1 876   32.320Auto trade    
15:31:55 1 333   32.320Auto trade    
15:31:55 1 732   32.320Auto trade    
15:31:55 1 500   32.330Auto trade AVA  
15:31:55 100   32.330Auto trade AVA  
15:31:55 2 000   32.330Auto trade AVA  
15:31:52 69   32.340Auto trade AVA ENS
15:31:52 2 100   32.340Auto trade AVA ENS
15:31:52 786   32.340Auto trade AVA ENS
15:31:52 645   32.340Auto trade AVA  
15:31:40 442   32.340Auto trade    
15:31:40 536   32.340Auto trade    
15:31:40 797   32.340Auto trade    
15:31:26 1 803   32.330Auto trade   ENS
15:31:22 550   32.350Auto trade    
15:31:22 1 713   32.350Auto trade   ENS
15:31:22 666   32.350Auto trade   ENS
15:31:22 278   32.350Auto trade   ENS
15:31:22 1 523   32.350Auto trade   ENS
15:31:22 903   32.350Auto trade   ENS
15:31:22 628   32.350Auto trade    
15:31:22 972   32.350Auto trade    
15:31:22 1 028   32.350Auto trade    
15:31:22 472   32.350Auto trade    
15:31:13 1 284   32.330Auto trade   ENS
15:31:13 1 500   32.330Auto trade   ENS
15:31:13 1 000   32.340Auto trade AVA ENS
15:31:13 25   32.340Auto trade AVA ENS
15:31:10 936   32.350Auto trade    
15:31:10 1 500   32.360Auto trade    
15:31:10 5 284   32.360Auto trade    
15:31:10 1 333   32.360Auto trade    
15:31:10 450   32.360Auto trade    
15:31:10 1 100   32.370Auto trade    
15:31:10 500   32.370Auto trade    
15:31:10 1 500   32.370Auto trade    
15:31:10 700   32.380Auto trade NRD  
15:30:44 1 165   32.390Auto trade   ENS
15:30:26 76   32.390Auto trade    
15:30:26 259   32.390Auto trade   ENS
15:30:26 1 500   32.390Auto trade   ENS
15:30:23 374   32.400Auto trade    
15:30:23 4 823   32.400Auto trade    
15:30:23 374   32.400Auto trade    
15:30:23 410   32.400Auto trade    
15:30:23 1 460   32.400Auto trade    
15:30:23 2 000   32.390Auto trade    
15:30:23 1 069   32.390Auto trade    
15:30:23 469   32.390Auto trade    
15:30:22 1 203   32.390Auto trade    
15:30:22 827   32.390Auto trade    
15:30:22 1 080   32.390Auto trade   ENS
15:30:22 251   32.370Auto trade   ENS
15:30:22 1 779   32.370Auto trade   ENS
15:30:22 1 609   32.370Auto trade    
15:30:22 777   32.370Auto trade    
15:30:22 500   32.370Auto trade    
15:30:22 2 000   32.370Auto trade    
15:30:13 371   32.370Auto trade    
15:30:13 1 129   32.370Auto trade   ENS
15:30:10 361   32.380Auto trade NYE  
15:30:10 886   32.380Auto trade NYE  
15:30:10 1 168   32.380Auto trade   ENS
15:30:10 235   32.380Auto trade    
15:29:59 250   32.380Auto trade ENS  
15:28:52 15   32.390Auto trade    
15:28:52 1 037   32.390Auto trade    
15:28:49 1 210   32.380Auto trade   ENS
15:28:47 1 104   32.380Auto trade    
15:28:47 1 334   32.380Auto trade    
15:28:47 1 788   32.380Auto trade    
15:28:46 1 081   32.370Auto trade   ENS
15:28:46 1 500   32.370Auto trade   ENS
15:28:43 520   32.390Auto trade    
15:28:43 850   32.400Auto trade    
15:28:43 4 000   32.400Auto trade AVA  
15:28:43 9   32.400Auto trade NON  
15:28:43 1 000   32.400Auto trade SHB  
15:28:43 1 000   32.400Auto trade AVA  
15:28:43 7 413   32.400Auto trade NRD  
15:28:43 587   32.400Auto trade NRD ENS
15:28:43 40   32.400Auto trade AVA ENS
15:28:43 1 000   32.400Auto trade AVA ENS
15:28:42 16   32.410Auto trade    
15:28:42 1 162   32.410Auto trade    
15:28:38 1 500   32.410Auto trade    
15:28:35 100   32.420Auto trade NRD  
15:28:34 61   32.420Auto trade    
15:28:25 1 500   32.420Auto trade    
15:28:25 299   32.410Auto trade SWB  
15:28:14 205   32.420Auto trade    
15:28:14 205   32.430Auto trade    
15:28:14 1 701   32.410Auto trade SWB ENS
15:28:14 1 000   32.410Auto trade AVA ENS
15:28:14 250   32.420Auto trade AVA ENS
15:28:14 313   32.440Auto trade    
15:28:14 687   32.440Auto trade    
15:28:14 314   32.440Auto trade    
15:28:14 10   32.440Auto trade    
15:28:14 1   32.450Auto trade    
15:28:14 750   32.450Auto trade    
15:28:14 1 483   32.450Auto trade    
15:28:14 750   32.450Auto trade    
15:28:14 1 000   32.450Auto trade    
15:28:14 11 800   32.450Auto trade AVA  
15:28:14 1 539   32.460Auto trade   ENS
15:28:14 560   32.460Auto trade   ENS
15:28:08 310   32.480Auto trade AVA ENS
15:27:33 1 899   32.480Auto trade    
15:27:30 10   32.500Auto trade AVA ENS
15:27:17 1 089   32.480Auto trade   ENS
15:27:15 2 000   32.495U    
15:27:14 40   32.500Auto trade NON  
15:27:14 22   32.500Auto trade SWB  
15:27:14 1 050   32.500Auto trade SWB  
15:27:14 408   32.500Auto trade SWB  
15:27:14 50   32.500Auto trade AVA  
15:27:14 200   32.500Auto trade ENS  
15:27:14 8   32.500Auto trade SHB  
15:27:14 492   32.500Auto trade SHB  
15:27:14 100   32.500Auto trade NON  
15:27:14 200   32.500Auto trade AVA  
15:27:14 398   32.500Auto trade AVA  
15:27:14 602   32.500Auto trade AVA  
15:27:14 40   32.500Auto trade AVA  
15:27:14 25   32.500Auto trade AVA  
15:25:30 234   32.560Auto trade    
15:25:18 1 279   32.550Auto trade   ENS
15:25:17 204   32.560Auto trade    
15:25:16 432   32.570Auto trade   ENS
15:25:16 249   32.570Auto trade   ENS
15:25:16 666   32.570Auto trade   ENS
15:25:16 585   32.570Auto trade   ENS
15:25:16 915   32.570Auto trade   ENS
15:25:16 1 568   32.570Auto trade   ENS
15:25:16 1 500   32.570Auto trade   ENS
15:25:16 915   32.570Auto trade   ENS
15:25:16 653   32.570Auto trade   ENS
15:25:16 85   32.570Auto trade    
15:25:00 1 500   32.570Auto trade    
15:24:09 581   32.560Auto trade   ENS
15:24:06 1 119   32.580Auto trade SHB  
15:24:05 568   32.550Auto trade   ENS
15:24:04 86   32.570Auto trade    
15:24:04 1 115   32.570Auto trade    
15:24:04 385   32.570Auto trade    
15:23:47 300   32.590Auto trade NON  
15:23:13 100   32.600Auto trade AVA  
15:22:29 10   32.600Auto trade NRD  
15:22:24 800   32.585U    
15:21:39 410   32.580Auto trade    
15:21:39 1 388   32.580Auto trade    
15:21:39 50   32.580Auto trade    
15:21:39 256   32.580Auto trade    
15:21:39 797   32.590Auto trade    
15:21:39 512   32.590Auto trade    
15:21:12 263   32.590Auto trade   ENS
15:21:12 750   32.590Auto trade   ENS
15:21:12 1 500   32.590Auto trade   ENS
15:21:11 1 119   32.600Auto trade    
15:21:10 297   32.600Auto trade    
15:21:10 1 337   32.600Auto trade    
15:21:07 555   32.590Auto trade    
15:21:07 355   32.610Auto trade    
15:21:07 645   32.610Auto trade    
15:21:07 2 497   32.600Auto trade   ENS
15:21:07 1 000   32.610Auto trade   SHB
15:21:07 1 793   32.600Auto trade   ENS
15:21:07 590   32.600Auto trade   ENS
15:21:07 590   32.600Auto trade   ENS
15:21:07 590   32.600Auto trade   ENS
15:21:07 453   32.600Auto trade    
15:21:07 137   32.600Auto trade   ENS
15:21:07 470   32.600Auto trade   ENS
15:21:07 2 497   32.600Auto trade   ENS
15:21:07 1 779   32.600Auto trade    
15:20:31 920   32.600Auto trade NRD  
15:20:03 1 484   32.590Auto trade   ENS
15:20:02 769   32.580Auto trade    
15:20:02 3 578   32.580Auto trade   AVA
15:20:02 750   32.580Auto trade   AVA
15:20:02 750   32.580Auto trade   AVA
15:20:02 550   32.580Auto trade   AVA
15:20:02 800   32.590Auto trade ENS AVA
15:20:02 750   32.590Auto trade   AVA
15:20:02 1 500   32.590Auto trade   AVA
15:20:02 1 322   32.600Auto trade   AVA
15:19:55 200   32.600Auto trade   ENS
15:19:55 743   32.610Auto trade    
15:19:55 789   32.610Auto trade    
15:17:44 950   32.620Auto trade    
15:17:43 1 077   32.630Auto trade    
15:17:43 423   32.630Auto trade    
15:17:17 810   32.640Auto trade    
15:17:14 16   32.660Auto trade    
15:17:09 727   32.640Auto trade   ENS
15:17:07 14   32.660Auto trade   ENS
15:17:07 549   32.660Auto trade    
15:17:07 1 168   32.660Auto trade   ENS
15:17:07 1 168   32.660Auto trade   ENS
15:15:44 200   32.630Auto trade   NON
15:13:20 191   32.660Auto trade    
15:12:02 1 024   32.670Auto trade SHB  
15:12:01 290   32.650Auto trade   ENS
15:11:54 1 389   32.650Auto trade   ENS
15:11:54 1 389   32.650Auto trade   ENS
15:11:53 116   32.650Auto trade   ENS
15:11:53 1 273   32.650Auto trade   ENS
15:11:53 1 389   32.650Auto trade   ENS
15:11:26 920   32.650Auto trade SWB  
15:10:18 409   32.630Auto trade   ENS
15:10:04 433   32.630Auto trade    
15:10:04 227   32.630Auto trade    
15:09:12 1 500   32.650Auto trade AVA  
15:09:12 2 100   32.650Auto trade AVA  
15:09:12 752   32.650Auto trade    
15:09:12 287   32.650Auto trade    
15:08:48 68   32.670Auto trade    
15:08:34 75   32.670Auto trade AVA  
15:08:20 201   32.670Auto trade    
15:08:20 1 299   32.670Auto trade    
15:07:57 681   32.680Auto trade   ENS
15:07:57 116   32.680Auto trade   ENS
15:07:49 183   32.670Auto trade AVA ENS
15:07:49 932   32.670Auto trade AVA  
15:07:49 1 168   32.670Auto trade AVA ENS
15:07:49 1 168   32.670Auto trade AVA ENS
15:07:47 667   32.670Auto trade   ENS
15:07:47 327   32.670Auto trade   ENS
15:07:47 878   32.670Auto trade   ENS
15:07:47 878   32.670Auto trade   ENS
15:07:47 290   32.670Auto trade   ENS
15:06:36 581   32.640Auto trade   ENS
15:06:30 627   32.620Auto trade   ENS
15:06:30 891   32.620Auto trade   ENS
15:06:30 891   32.620Auto trade   ENS
15:06:30 104   32.620Auto trade   ENS
15:06:30 995   32.620Auto trade   ENS
15:06:30 548   32.620Auto trade   ENS
15:06:30 995   32.620Auto trade   ENS
15:06:30 784   32.620Auto trade   ENS
15:05:34 34   32.600Auto trade    
15:05:34 82   32.600Auto trade AVA  
15:05:34 666   32.600Auto trade AVA  
15:05:34 667   32.600Auto trade AVA  
15:05:34 685   32.600Auto trade AVA  
15:05:18 817   32.620Auto trade   ENS
15:05:18 116   32.620Auto trade   ENS
15:05:18 116   32.620Auto trade   ENS
15:05:18 701   32.620Auto trade   ENS
15:05:13 208   32.620Auto trade   ENS
15:05:12 1 025   32.620Auto trade   ENS
15:05:12 464   32.620Auto trade   ENS
15:05:12 1 025   32.620Auto trade   ENS
15:05:12 1 048   32.620Auto trade   ENS
15:05:05 100   32.620Auto trade SBN  
15:05:01 618   32.610Auto trade    
15:04:54 543   32.610Auto trade   ENS
15:04:54 450   32.610Auto trade AVA ENS
15:04:54 750   32.610Auto trade AVA  
15:04:54 2 400   32.610Auto trade AVA  
15:04:50 780   32.600Auto trade LFB  
15:04:50 2 000   32.600Auto trade AVA  
15:04:50 3 000   32.600Auto trade AVA  
15:04:50 21   32.600Auto trade AVA  
15:04:50 313   32.600Auto trade AVA  
15:04:50 819   32.610Auto trade    
15:04:50 99   32.610Auto trade    
15:04:47 467   32.620Auto trade AVA  
15:04:47 1 333   32.620Auto trade AVA  
15:04:39 288   32.640Auto trade   ENS
15:04:38 1 000   32.640Auto trade ENS ENS
15:04:24 991   32.630Auto trade    
15:03:52 544   32.650Auto trade   ENS
15:03:52 150   32.650Auto trade   ENS
15:03:52 165   32.660Auto trade    
15:03:52 150   32.660Auto trade    
15:03:52 1 500   32.650Auto trade    
15:03:51 900   32.640Auto trade AVA  
15:03:51 54   32.650Auto trade    
15:03:51 1 500   32.650Auto trade    
15:03:21 1 010   32.640Auto trade   ENS
15:03:21 1 281   32.640Auto trade    
15:03:21 832   32.640Auto trade    
15:03:20 434   32.650Auto trade    
15:03:20 1 500   32.640Auto trade    
15:03:20 536   32.630Auto trade   ENS
15:03:20 509   32.620Auto trade    
15:03:20 2 075   32.620Auto trade   ENS
15:03:20 1 059   32.620Auto trade   ENS
15:03:20 552   32.620Auto trade    
15:02:56 491   32.610Auto trade AVA  
15:02:56 1 009   32.610Auto trade AVA  
15:02:56 48   32.610Auto trade    
15:02:56 17   32.610Auto trade AVA  
15:02:56 1 333   32.610Auto trade AVA  
15:02:56 750   32.610Auto trade AVA  
15:02:21 200   32.620Auto trade NON  
15:01:49 348   32.620Auto trade    
15:01:39 687   32.600Auto trade AVA ENS
15:01:39 20   32.600Auto trade AVA ENS
15:01:39 50   32.600Auto trade NON ENS
15:01:38 400   32.620Auto trade    
15:01:38 1 500   32.620Auto trade    
15:01:38 750   32.610Auto trade   ENS
15:01:38 345   32.610Auto trade   ENS
15:01:38 100   32.610Auto trade   ENS
15:01:27 15   32.630Auto trade    
15:01:27 599   32.630Auto trade    
15:01:27 666   32.630Auto trade    
15:01:27 655   32.630Auto trade    
15:01:27 678   32.630Auto trade    
15:01:27 649   32.630Auto trade    
15:01:27 260   32.630Auto trade    
15:01:27 1 500   32.630Auto trade    
15:01:27 310   32.640Auto trade    
15:01:26 198   32.650Auto trade   ENS
15:01:26 1 586   32.650Auto trade   ENS
15:01:26 1 500   32.650Auto trade   ENS
15:01:03 1 000   32.670Auto trade    
15:01:03 522   32.660Auto trade    
15:01:03 645   32.660Auto trade    
15:01:03 713   32.660Auto trade    
15:01:03 181   32.660Auto trade    
15:01:03 606   32.660Auto trade    
15:01:03 1 500   32.660Auto trade    
15:01:03 536   32.650Auto trade   ENS
15:01:03 1 928   32.640Auto trade   ENS
15:01:03 2 625   32.640Auto trade   ENS
15:01:03 324   32.640Auto trade   ENS
15:01:03 1 260   32.640Auto trade   ENS
15:00:05 500   32.630Auto trade    
15:00:04 50   32.630Auto trade    
15:00:04 553   32.640Auto trade   ENS
15:00:04 1 000   32.640Auto trade SWB ENS
15:00:00 950   32.650Auto trade    
15:00:00 1 000   32.660Auto trade    
15:00:00 8 177   32.660Auto trade AVA  
15:00:00 18 274   32.660Auto trade AVA  
15:00:00 612   32.660Auto trade AVA ENS
14:59:58 1 500   32.670Auto trade    
14:59:54 500   32.690Auto trade    
14:59:12 2 846   32.660Auto trade AVA  
14:59:12 591   32.660Auto trade AVA  
14:58:56 163   32.660Auto trade    
14:58:37 49   32.660Auto trade   ENS
14:58:37 624   32.660Auto trade   ENS
14:58:33 185   32.680Auto trade    
14:58:33 378   32.680Auto trade    
14:58:33 1 500   32.680Auto trade    
14:58:33 514   32.690Auto trade    
14:58:23 876   32.660Auto trade   ENS
14:58:20 750   32.680Auto trade    
14:58:20 133   32.680Auto trade    
14:58:20 678   32.660Auto trade    
14:58:20 4   32.660Auto trade ENS  
14:58:20 462   32.660Auto trade ENS ENS
14:58:20 681   32.660Auto trade ENS ENS
14:58:20 1 053   32.660Auto trade ENS ENS
14:58:19 18   32.660Auto trade   ENS
14:58:14 1 071   32.660Auto trade   ENS
14:58:14 1 280   32.660Auto trade   ENS
14:58:14 1 280   32.660Auto trade   ENS
14:58:14 1 071   32.660Auto trade   ENS
14:58:14 209   32.660Auto trade    
14:58:14 637   32.660Auto trade    
14:58:13 129   32.660Auto trade    
14:57:25 18   32.640Auto trade    
14:57:18 16   32.640Auto trade    
14:57:12 204   32.640Auto trade    
14:56:57 300   32.640Auto trade    
14:56:56 900   32.650U    
14:56:15 10   32.670Auto trade    
14:56:15 347   32.660Auto trade    
14:56:15 937   32.660Auto trade    
14:56:04 1 024   32.660Auto trade   ENS
14:56:03 565   32.660Auto trade    
14:56:03 1 333   32.660Auto trade    
14:56:03 659   32.660Auto trade    
14:56:03 667   32.660Auto trade    
14:56:03 452   32.660Auto trade    
14:55:53 19   32.660Auto trade    
14:55:46 17   32.660Auto trade    
14:55:39 562   32.660Auto trade    
14:55:39 727   32.660Auto trade   ENS
14:55:39 567   32.660Auto trade   ENS
14:55:39 1 053   32.660Auto trade   ENS
14:55:39 28   32.660Auto trade   ENS
14:55:31 1 437   32.650Auto trade    
14:55:29 63   32.650Auto trade    
14:55:29 300   32.650Auto trade LFB  
14:55:13 470   32.650Auto trade    
14:55:10 87   32.640Auto trade    
14:55:10 145   32.640Auto trade    
14:55:09 353   32.640Auto trade    
14:55:06 95   32.660Auto trade    
14:55:06 769   32.660Auto trade   ENS
14:55:06 95   32.660Auto trade   ENS
14:55:06 217   32.660Auto trade   ENS
14:55:06 1 062   32.660Auto trade   ENS
14:55:06 19   32.660Auto trade   ENS
14:54:30 19   32.660Auto trade    
14:54:28 882   32.660Auto trade   ENS
14:54:28 622   32.660Auto trade    
14:54:28 977   32.650U    
14:54:23 1 214   32.660Auto trade   ENS
14:54:23 472   32.660Auto trade   ENS
14:54:23 1 184   32.660Auto trade   ENS
14:54:23 1 184   32.660Auto trade   ENS
14:54:23 30   32.660Auto trade   ENS
14:54:23 432   32.650Auto trade    
14:54:23 206   32.650Auto trade    
14:54:13 566   32.660Auto trade   ENS
14:54:13 912   32.660Auto trade   ENS
14:54:12 19   32.660Auto trade   ENS
14:54:05 29   32.660Auto trade   ENS
14:53:54 49   32.660Auto trade   ENS
14:53:42 1 204   32.650Auto trade    
14:53:36 16   32.660Auto trade   ENS
14:53:30 16   32.660Auto trade   ENS
14:53:24 173   32.660Auto trade   ENS
14:53:15 892   32.640Auto trade   ENS
14:53:13 329   32.670Auto trade   ENS
14:53:13 1 142   32.660Auto trade    
14:53:13 329   32.660Auto trade    
14:53:13 912   32.670Auto trade   ENS
14:53:13 30   32.670Auto trade   ENS
14:53:13 118   32.670Auto trade   ENS
14:53:13 794   32.670Auto trade   ENS
14:53:13 442   32.670Auto trade   ENS
14:53:12 470   32.670Auto trade   ENS
14:53:12 470   32.670Auto trade   ENS
14:53:12 442   32.670Auto trade   ENS
14:53:12 1 058   32.660Auto trade    
14:53:10 926   32.650Auto trade    
14:53:10 662   32.650Auto trade    
14:53:10 662   32.650Auto trade    
14:53:10 1 009   32.650Auto trade    
14:53:03 743   32.660Auto trade    
14:53:03 1 257   32.660Auto trade    
14:53:03 76   32.660Auto trade    
14:52:49 500   32.670Auto trade ENS AVA
14:52:28 24   32.660Auto trade    
14:52:28 145   32.660Auto trade    
14:52:28 1 324   32.660Auto trade    
14:52:28 676   32.660Auto trade    
14:51:59 824   32.660Auto trade   ENS
14:51:59 93   32.660Auto trade    
14:51:57 402   32.660Auto trade    
14:51:57 431   32.650Auto trade   ENS
14:51:57 982   32.650Auto trade   ENS
14:51:57 982   32.650Auto trade   ENS
14:51:57 982   32.650Auto trade   ENS
14:51:57 538   32.650Auto trade   ENS
14:51:57 982   32.650Auto trade   ENS
14:51:57 982   32.650Auto trade   ENS
14:51:57 538   32.650Auto trade    
14:51:25 394   32.650Auto trade   ENS
14:51:25 401   32.650Auto trade   ENS
14:51:25 581   32.650Auto trade   ENS
14:51:18 165   32.620Auto trade    
14:51:18 250   32.630Auto trade    
14:51:18 1 505   32.630Auto trade    
14:51:18 495   32.630Auto trade    
14:50:52 678   32.650Auto trade    
14:50:52 861   32.650Auto trade    
14:50:52 2 703   32.640Auto trade   SWB
14:50:52 666   32.640Auto trade   SWB
14:50:52 375   32.640Auto trade   SWB
14:50:52 1 333   32.640Auto trade   SWB
14:50:52 923   32.640Auto trade   SWB
14:50:52 1 698   32.630Auto trade   ENS
14:50:52 3   32.630Auto trade   ENS
14:50:52 2 000   32.630Auto trade   ENS
14:50:41 1 654   32.630Auto trade   ENS
14:50:41 1 654   32.630Auto trade   ENS
14:50:41 349   32.630Auto trade   ENS
14:50:41 2 003   32.630Auto trade   ENS
14:50:18 826   32.610Auto trade    
14:50:18 1 016   32.610Auto trade    
14:50:12 18   32.620Auto trade AVA  
14:50:12 1 500   32.620Auto trade    
14:49:47 1 868   32.610Auto trade   ENS
14:49:47 3 056   32.610Auto trade   ENS
14:49:47 1 500   32.610Auto trade   ENS
14:49:47 90   32.610Auto trade   ENS
14:49:47 1 500   32.610Auto trade   ENS
14:49:36 1 500   32.610Auto trade    
14:49:36 1 500   32.610Auto trade    
14:49:36 75   32.600Auto trade    
14:49:36 1 000   32.600Auto trade AVA  
14:49:36 1 500   32.600Auto trade SWB  
14:49:36 500   32.610Auto trade AVA  
14:49:16 925   32.630Auto trade    
14:48:59 750   32.630Auto trade    
14:48:59 82   32.630Auto trade    
14:48:59 492   32.640Auto trade    
14:48:59 500   32.640Auto trade    
14:48:59 1 500   32.640Auto trade    
14:48:59 37   32.660Auto trade    
14:48:45 22   32.660Auto trade    
14:48:30 598   32.650Auto trade   ENS
14:48:30 2 756   32.650Auto trade AVA ENS
14:48:30 1 500   32.660Auto trade   ENS
14:48:29 2 198   32.670Auto trade   ENS
14:48:29 3 240   32.670Auto trade   ENS
14:48:29 500   32.670Auto trade   ENS
14:48:29 1 500   32.670Auto trade    
14:48:18 244   32.650Auto trade AVA SWB
14:48:18 508   32.660Auto trade    
14:48:18 616   32.660Auto trade    
14:48:18 139   32.660Auto trade   SWB
14:48:18 800   32.660Auto trade   SWB
14:48:18 1 000   32.660Auto trade   SWB
14:48:18 5   32.660Auto trade NON SWB
14:48:18 1 000   32.660Auto trade SWB SWB
14:48:18 1 243   32.670Auto trade   SWB
14:48:18 90   32.670Auto trade AVA SWB
14:48:18 1 500   32.670Auto trade NON SWB
14:48:18 1 126   32.680Auto trade   SWB
14:48:18 1 500   32.680Auto trade   SWB
14:47:54 30   32.700Auto trade LFB ENS
14:47:42 1 392   32.690Auto trade    
14:47:42 750   32.700Auto trade   ENS
14:47:42 2 500   32.700Auto trade NON ENS
14:47:42 1 000   32.700Auto trade AVA ENS
14:47:42 1 000   32.700Auto trade AVA ENS
14:47:21 7 834   32.740Auto trade AVA  
14:47:21 666   32.740Auto trade AVA  
14:47:15 495   32.740Auto trade AVA  
14:47:15 1 005   32.740Auto trade AVA  
14:46:46 1 500   32.770Auto trade    
14:46:45 1 358   32.770Auto trade    
14:46:43 497   32.760Auto trade AVA  
14:46:43 1 333   32.760Auto trade AVA  
14:46:43 1 007   32.760Auto trade AVA  
14:46:43 163   32.760Auto trade AVA  
14:46:43 195   32.770Auto trade    
14:46:31 54   32.780Auto trade   ENS
14:46:31 1 166   32.780Auto trade   ENS
14:46:31 54   32.780Auto trade   ENS
14:46:31 1 500   32.780Auto trade   ENS
14:46:31 1 066   32.780Auto trade    
14:46:31 54   32.780Auto trade   ENS
14:46:27 54   32.780Auto trade   ENS
14:46:27 8 710   32.780Auto trade NRD ENS
14:46:27 1 052   32.780Auto trade NRD  
14:46:27 184   32.780Auto trade NRD  
14:46:27 54   32.780Auto trade NRD ENS
14:46:14 1 500   32.770Auto trade    
14:45:31 30   32.770Auto trade AVA  
14:45:23 990   32.770Auto trade    
14:45:22 29   32.770Auto trade    
14:45:16 29   32.770Auto trade    
14:45:10 36   32.770Auto trade    
14:45:02 137   32.770Auto trade    
14:44:52 191   32.760Auto trade    
14:44:52 1 061   32.760Auto trade    
14:44:52 457   32.760Auto trade    
14:44:52 584   32.760Auto trade    
14:44:52 742   32.760Auto trade    
14:44:44 174   32.770Auto trade KCM  
14:44:34 48   32.780Auto trade   ENS
14:44:26 54   32.780Auto trade   ENS
14:44:26 54   32.780Auto trade   ENS
14:44:26 500   32.780Auto trade   ENS
14:44:24 589   32.780Auto trade   ENS
14:44:24 54   32.780Auto trade   ENS
14:44:13 100   32.770Auto trade    
14:44:13 1 169   32.770Auto trade    
14:44:13 331   32.770Auto trade    
14:44:05 54   32.780Auto trade   ENS
14:44:04 54   32.780Auto trade   ENS
14:44:04 6   32.780Auto trade   ENS
14:44:04 54   32.780Auto trade   ENS
14:44:04 54   32.780Auto trade   ENS
14:44:04 54   32.780Auto trade   ENS
14:44:04 14   32.780Auto trade   ENS
14:44:04 54   32.780Auto trade   ENS
14:43:57 107   32.780Auto trade   ENS
14:43:57 54   32.780Auto trade   ENS
14:43:57 955   32.780Auto trade   ENS
14:43:57 54   32.780Auto trade   ENS
14:43:57 2 468   32.780Auto trade   ENS
14:43:57 161   32.780Auto trade   ENS
14:43:57 794   32.780Auto trade   ENS
14:43:57 1 513   32.780Auto trade    
14:43:57 54   32.780Auto trade   ENS
14:42:57 384   32.770Auto trade    
14:42:57 31   32.760Auto trade    
14:42:57 438   32.760Auto trade AVA  
14:42:57 173   32.760Auto trade AVA  
14:42:57 1 500   32.760Auto trade AVA  
14:42:57 4 041   32.740Auto trade AVA ENS
14:42:57 1 221   32.740Auto trade AVA ENS
14:42:57 1 127   32.740Auto trade AVA  
14:42:57 1 500   32.740Auto trade AVA  
14:42:44 590   32.740Auto trade    
14:42:01 362   32.750Auto trade ENS  
14:42:01 638   32.750Auto trade ENS  
14:42:01 29   32.750Auto trade SHB  
14:42:01 471   32.750Auto trade SHB  
14:42:01 500   32.760Auto trade    
14:42:01 150   32.760Auto trade    
14:42:01 600   32.760Auto trade ENS  
14:41:56 26   32.770Auto trade    
14:41:50 75   32.770Auto trade    
14:41:35 29   32.770Auto trade    
14:41:29 76   32.770Auto trade    
14:41:17 590   32.770Auto trade    
14:41:17 410   32.770Auto trade    
14:41:15 1 500   32.780Auto trade   ENS
14:41:13 28   32.800Auto trade   ENS
14:41:07 29   32.800Auto trade   ENS
14:41:01 25   32.790Auto trade    
14:40:56 29   32.790Auto trade    
14:40:50 120   32.790Auto trade    
14:40:30 750   32.790Auto trade   ENS
14:40:30 1 500   32.790Auto trade   ENS
14:40:28 837   32.810Auto trade    
14:40:28 541   32.810Auto trade    
14:40:25 32   32.830Auto trade    
14:40:18 26   32.830Auto trade    
14:40:13 206   32.830Auto trade    
14:39:46 664   32.820Auto trade   ENS
14:39:46 750   32.820Auto trade   ENS
14:39:46 1 300   32.830Auto trade   NRD
14:39:23 244   32.830Auto trade   ENS
14:39:23 620   32.830Auto trade NRD ENS
14:39:23 1 380   32.830Auto trade NRD  
14:39:20 120   32.830Auto trade    
14:39:20 1 007   32.820Auto trade    
14:39:20 864   32.810Auto trade    
14:39:20 20   32.820Auto trade AVA  
14:38:55 24   32.830Auto trade    
14:38:50 49   32.830Auto trade    
14:38:40 74   32.830Auto trade    
14:38:40 176   32.810Auto trade   ENS
14:38:40 1 500   32.810Auto trade   ENS
14:38:24 40   32.830Auto trade    
14:38:16 34   32.830Auto trade    
14:38:09 24   32.830Auto trade    
14:38:04 27   32.830Auto trade    
14:38:04 1 375   32.810Auto trade   ENS
14:37:58 32   32.830Auto trade    
14:37:54 868   32.810Auto trade   ENS
14:37:54 1 018   32.810Auto trade    
14:37:54 1 199   32.810Auto trade    
14:37:52 301   32.810Auto trade    
14:37:51 989   32.800Auto trade SHB  
14:37:42 11   32.800Auto trade SHB ENS
14:37:42 1 000   32.800Auto trade AVA ENS
14:37:41 94   32.810Auto trade    
14:36:52 503   32.820Auto trade ENS  
14:36:52 1 141   32.820Auto trade ENS ENS
14:36:49 677   32.840Auto trade   ENS
14:36:40 1 232   32.820Auto trade   ENS
14:36:39 407   32.830Auto trade   ENS
14:36:39 907   32.830Auto trade   ENS
14:36:39 407   32.830Auto trade   ENS
14:36:39 500   32.830Auto trade   ENS
14:36:39 1 500   32.830Auto trade    
14:35:42 1 407   32.810Auto trade   ENS
14:35:40 6   32.830Auto trade    
14:35:36 171   32.830Auto trade    
14:35:36 587   32.830Auto trade    
14:35:36 42   32.830Auto trade    
14:35:36 1 289   32.830Auto trade    
14:35:36 1 344   32.840Auto trade    
14:34:46 91   32.850Auto trade   ENS
14:34:46 1 047   32.850Auto trade   ENS
14:34:36 980   32.860Auto trade   ENS
14:34:34 976   32.870Auto trade    
14:34:34 196   32.870Auto trade    
14:34:34 65   32.870Auto trade   ENS
14:34:34 2 478   32.870Auto trade   ENS
14:34:34 1 222   32.870Auto trade   ENS
14:34:34 1 256   32.870Auto trade    
14:34:34 100   32.870Auto trade AVA  
14:34:14 151   32.870Auto trade    
14:34:14 1 160   32.860Auto trade   ENS
14:34:13 1 000   32.880Auto trade NRD  
14:33:29 1 289   32.880Auto trade AVA  
14:33:29 1 067   32.860Auto trade   ENS
14:33:29 1 450   32.880Auto trade AVA  
14:33:29 750   32.880Auto trade AVA  
14:33:29 1 500   32.880Auto trade AVA  
14:33:29 11   32.870Auto trade AVA ENS
14:33:09 767   32.860Auto trade   ENS
14:33:09 431   32.860Auto trade   ENS
14:33:09 1 069   32.860Auto trade   ENS
14:33:09 1 058   32.860Auto trade   ENS
14:33:09 11   32.860Auto trade   ENS
14:33:09 1 069   32.860Auto trade   ENS
14:32:55 350   32.850Auto trade SHB  
14:32:52 458   32.830Auto trade   ENS
14:32:52 551   32.830Auto trade   ENS
14:32:50 912   32.830Auto trade   SHB
14:32:31 37   32.830Auto trade   NON
14:32:28 77   32.850Auto trade   ENS
14:32:12 26   32.850Auto trade   ENS
14:32:07 48   32.850Auto trade   ENS
14:32:06 885   32.840Auto trade    
14:32:06 615   32.840Auto trade    
14:31:58 1 344   32.830Auto trade   ENS
14:31:57 153   32.860Auto trade    
14:31:57 1 019   32.850Auto trade    
14:31:57 1 830   32.850Auto trade    
14:31:25 1 455   32.850Auto trade   ENS
14:31:25 91   32.870Auto trade    
14:31:06 250   32.860Auto trade    
14:31:06 750   32.860Auto trade    
14:31:06 452   32.850Auto trade    
14:31:06 1 000   32.850Auto trade    
14:31:06 48   32.850Auto trade    
14:30:58 1 202   32.840Auto trade   ENS
14:30:58 332   32.840Auto trade   ENS
14:30:58 212   32.840Auto trade   ENS
14:30:58 2 988   32.840Auto trade   ENS
14:30:58 109   32.840Auto trade   ENS
14:30:58 1 071   32.840Auto trade   ENS
14:30:58 544   32.840Auto trade   ENS
14:30:56 1 098   32.830Auto trade    
14:30:56 29   32.830Auto trade    
14:30:50 44   32.830Auto trade    
14:30:41 919   32.830Auto trade    
14:30:30 1 448   32.830Auto trade   ENS
14:30:30 544   32.840Auto trade   ENS
14:30:30 672   32.830Auto trade    
14:30:30 663   32.830Auto trade    
14:30:30 670   32.830Auto trade    
14:30:30 869   32.830Auto trade    
14:30:11 1 346   32.810Auto trade    
14:30:11 358   32.810Auto trade    
14:30:11 1 500   32.810Auto trade    
14:30:11 1 337   32.810Auto trade   ENS
14:30:11 758   32.810Auto trade   ENS
14:30:11 243   32.810Auto trade    
14:30:11 528   32.810Auto trade    
14:30:11 337   32.810Auto trade   ENS
14:30:11 750   32.810Auto trade    
14:30:11 1 888   32.810Auto trade    
14:30:11 1 500   32.810Auto trade    
14:30:11 1 000   32.810Auto trade ENS ENS
14:29:40 1 001   32.810Auto trade    
14:29:40 100   32.800Auto trade AVA  
14:29:40 245   32.810Auto trade    
14:29:40 670   32.810Auto trade    
14:29:40 663   32.810Auto trade    
14:29:40 1 240   32.810Auto trade    
14:29:38 18   32.810Auto trade    
14:29:18 38   32.810Auto trade    
14:29:15 93   32.820Auto trade    
14:29:15 1 105   32.820Auto trade    
14:28:48 544   32.840Auto trade   ENS
14:28:48 544   32.840Auto trade   ENS
14:28:48 544   32.840Auto trade   ENS
14:28:48 373   32.830Auto trade   ENS
14:28:48 164   32.830Auto trade    
14:28:48 1 457   32.830Auto trade    
14:28:48 543   32.830Auto trade    
14:28:48 1 337   32.830Auto trade    
14:28:35 1 027   32.810Auto trade   ENS
14:28:31 150   32.830Auto trade AVA  
14:28:14 193   32.820Auto trade    
14:28:14 1 562   32.820Auto trade    
14:28:05 544   32.840Auto trade   ENS
14:28:04 544   32.840Auto trade   ENS
14:28:04 2 622   32.830Auto trade    
14:28:04 1 807   32.830Auto trade   ENS
14:28:04 1 105   32.830Auto trade    
14:28:04 1 500   32.830Auto trade    
14:28:00 820   32.810Auto trade    
14:27:56 2 000   32.800Auto trade AVA AVA
14:27:56 100   32.800Auto trade AVA AVA
14:27:56 5 900   32.800Auto trade AVA AVA
14:27:56 2 000   32.800Auto trade AVA AVA
14:27:34 4 337   32.830Auto trade SHB  
14:27:34 663   32.830Auto trade SHB  
14:27:31 15   32.840Auto trade AVA ENS
14:27:17 600   32.860Auto trade    
14:27:17 5 555   32.860Auto trade SHB  
14:27:17 4 445   32.860Auto trade SHB ENS
14:27:15 35   32.870Auto trade    
14:27:15 667   32.870Auto trade    
14:27:15 30   32.870Auto trade    
14:27:15 224   32.870Auto trade    
14:27:02 45   32.880Auto trade   ENS
14:27:02 911   32.880Auto trade   ENS
14:27:02 544   32.880Auto trade   ENS
14:27:02 1 145   32.880Auto trade    
14:27:02 544   32.880Auto trade   ENS
14:27:02 911   32.880Auto trade   ENS
14:27:01 1 500   32.880Auto trade   ENS
14:27:01 911   32.880Auto trade   ENS
14:27:01 89   32.880Auto trade   ENS
14:27:01 455   32.880Auto trade   ENS
14:27:01 455   32.880Auto trade   ENS
14:27:01 455   32.880Auto trade   ENS
14:27:01 456   32.880Auto trade SWB ENS
14:27:01 544   32.880Auto trade SWB ENS
14:26:33 1 500   32.880Auto trade   ENS
14:26:33 544   32.880Auto trade   ENS
14:26:33 544   32.880Auto trade   ENS
14:26:33 544   32.880Auto trade   ENS
14:26:33 1 500   32.880Auto trade   ENS
14:26:33 544   32.880Auto trade   ENS
14:26:22 1 883   32.880Auto trade    
14:26:22 544   32.880Auto trade   ENS
14:26:13 1 500   32.880Auto trade   ENS
14:26:13 544   32.880Auto trade   ENS
14:26:13 502   32.880Auto trade   ENS
14:26:08 118   32.880Auto trade   ENS
14:26:08 1 011   32.880Auto trade   ENS
14:26:08 2 900   32.880Auto trade   ENS
14:26:08 1 011   32.880Auto trade   ENS
14:26:08 1 011   32.880Auto trade   ENS
14:26:04 750   32.880Auto trade    
14:26:04 502   32.880Auto trade    
14:26:04 1 011   32.880Auto trade   ENS
14:26:04 1 500   32.880Auto trade    
14:26:04 425   32.870Auto trade    
14:25:52 784   32.870Auto trade   SBN
14:25:39 1 211   32.870Auto trade   ENS
14:25:39 1 420   32.870Auto trade   ENS
14:25:39 750   32.870Auto trade   ENS
14:25:39 1 500   32.870Auto trade   ENS
14:24:46 750   32.890Auto trade    
14:24:46 1 399   32.880Auto trade    
14:24:46 500   32.880Auto trade    
14:24:46 1 000   32.880Auto trade AVA  
14:24:09 2 250   32.880Auto trade AVA  
14:24:09 1 333   32.880Auto trade AVA  
14:24:09 1 333   32.880Auto trade AVA  
14:24:08 84   32.880Auto trade AVA  
14:23:46 544   32.910Auto trade   ENS
14:23:36 703   32.910Auto trade    
14:23:36 44   32.910Auto trade   ENS
14:23:36 1 500   32.900Auto trade    
14:23:36 500   32.910Auto trade SWB ENS
14:23:36 1 500   32.900Auto trade SWB  
14:22:50 544   32.910Auto trade   ENS
14:22:49 544   32.910Auto trade   ENS
14:22:49 478   32.900Auto trade    
14:22:49 2 067   32.900Auto trade    
14:20:45 544   32.910Auto trade   ENS
14:20:45 544   32.910Auto trade   ENS
14:20:45 2 250   32.910Auto trade SHB ENS
14:20:45 544   32.910Auto trade SHB ENS
14:20:38 544   32.910Auto trade   ENS
14:20:38 544   32.910Auto trade   ENS
14:20:32 1 386   32.900Auto trade AVA  
14:20:32 614   32.900Auto trade AVA  
14:20:32 750   32.910Auto trade   ENS
14:20:32 1 500   32.910Auto trade   ENS
14:20:26 530   32.920Auto trade    
14:20:05 250   32.930Auto trade   AVA
14:19:50 184   32.940Auto trade    
14:19:50 1 149   32.950Auto trade    
14:19:50 286   32.950Auto trade    
14:19:46 30   32.950Auto trade   AVA
14:19:15 1 090   32.960Auto trade    
14:19:15 1 264   32.960Auto trade    
14:19:15 775   32.960Auto trade   CAR
14:18:36 383   32.950Auto trade    
14:18:36 2 475   32.960Auto trade ENS CAR
14:18:36 500   32.960Auto trade AVA CAR
14:18:36 750   32.960Auto trade   CAR
14:18:36 1 500   32.960Auto trade   CAR
14:18:00 540   32.980Auto trade    
14:18:00 2 104   32.980Auto trade    
14:18:00 100   32.980Auto trade    
14:17:52 200   32.990Auto trade ENS  
14:17:52 750   32.990Auto trade    
14:17:25 1 086   33.010Auto trade    
14:17:25 663   33.010Auto trade    
14:17:25 150   33.010Auto trade AVA  
14:16:41 300   33.010Auto trade SHB  
14:16:27 850   33.000Auto trade    
14:16:27 118   33.000Auto trade    
14:16:27 310   33.000Auto trade    
14:16:27 510   33.000Auto trade    
14:16:27 423   33.000Auto trade    
14:16:27 60   33.010Auto trade AVA  
14:16:27 1 500   33.010Auto trade    
14:16:17 985   33.040Auto trade SHB  
14:16:17 1 351   33.030Auto trade SHB  
14:16:17 750   33.030Auto trade SHB  
14:16:17 750   33.020Auto trade SHB  
14:16:17 1 500   33.020Auto trade SHB  
14:16:17 1 649   33.010Auto trade SHB  
14:16:17 516   33.010Auto trade SHB  
14:15:16 18   33.010Auto trade    
14:14:42 17   33.010Auto trade    
14:14:37 11   33.010Auto trade   AVA
14:14:37 1 000   33.000Auto trade   AVA
14:14:37 1 000   33.000Auto trade   AVA
14:14:11 30   32.970Auto trade    
14:14:11 429   32.960Auto trade    
14:14:11 121   32.960Auto trade    
14:14:10 1 144   32.960Auto trade    
14:14:10 1 256   32.960Auto trade    
14:13:34 250   32.960Auto trade SHB  
14:13:34 750   32.960Auto trade SHB  
14:13:06 1 500   32.940Auto trade    
14:12:54 1 000   32.940Auto trade   AVA
14:12:52 844   32.950Auto trade    
14:12:52 51   32.950Auto trade    
14:12:52 136   32.950Auto trade    
14:12:52 901   32.950Auto trade    
14:12:47 1 031   32.950Auto trade    
14:12:47 500   32.950Auto trade    
14:12:47 1 000   32.950Auto trade SWB  
14:12:41 1 438   32.930Auto trade AVA  
14:12:41 1 062   32.930Auto trade AVA  
14:12:41 1 500   32.930Auto trade AVA  
14:12:07 750   32.920Auto trade    
14:12:07 1 500   32.920Auto trade    
14:12:07 94   32.930Auto trade    
14:12:07 108   32.930Auto trade    
14:11:03 1 500   32.940Auto trade    
14:11:03 1 541   32.930Auto trade    
14:10:57 151   32.920Auto trade   ENS
14:10:57 669   32.920Auto trade   ENS
14:10:57 1 432   32.920Auto trade   ENS
14:10:57 68   32.920Auto trade   ENS
14:10:55 83   32.920Auto trade   ENS
14:10:55 15   32.920Auto trade   ENS
14:10:55 53   32.920Auto trade   ENS
14:10:55 15   32.920Auto trade   ENS
14:10:55 68   32.920Auto trade   ENS
14:10:55 68   32.920Auto trade   ENS
14:10:55 83   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 2 230   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 151   32.920Auto trade   ENS
14:10:55 137   32.920Auto trade    
14:10:55 159   32.920Auto trade    
14:10:55 59   32.920Auto trade   ENS
14:10:23 1 500   32.910Auto trade    
14:10:23 92   32.920Auto trade   ENS
14:10:11 151   32.920Auto trade   ENS
14:09:55 1 124   32.910Auto trade    
14:09:55 669   32.910Auto trade    
14:09:44 66   32.910Auto trade    
14:09:44 1 267   32.910Auto trade    
14:09:44 233   32.910Auto trade    
14:09:44 3 000   32.920Auto trade   ENS
14:09:44 99   32.920Auto trade   ENS
14:09:44 52   32.920Auto trade   ENS
14:09:35 1 856   32.910Auto trade    
14:09:35 1 011   32.910Auto trade    
14:08:56 97   32.900Auto trade   AVA
14:08:56 2 000   32.900Auto trade   AVA
14:08:31 16   32.920Auto trade   ENS
14:08:31 135   32.920Auto trade   ENS
14:08:31 253   32.920Auto trade   ENS
14:08:31 1 546   32.920Auto trade    
14:08:31 122   32.920Auto trade   ENS
14:08:31 1 903   32.910Auto trade    
14:07:33 150   32.910Auto trade    
14:07:31 1 668   32.910Auto trade SHB  
14:07:31 667   32.910Auto trade SHB  
14:07:31 2 665   32.910Auto trade SHB  
14:07:30 29   32.920Auto trade   ENS
14:07:25 42   32.890Auto trade AVA  
14:07:25 2 000   32.900Auto trade SBN  
14:06:25 241   32.900Auto trade    
14:06:25 549   32.900Auto trade    
14:06:25 68   32.910Auto trade    
14:06:25 30   32.920Auto trade AVA  
14:05:45 1 748   32.920Auto trade    
14:05:45 1 453   32.930Auto trade    
14:05:45 47   32.930Auto trade    
14:05:45 161   32.940Auto trade SHB  
14:05:45 1 500   32.940Auto trade SHB  
14:05:45 1 500   32.920Auto trade SHB  
14:05:40 998   32.900Auto trade    
14:05:40 241   32.900Auto trade   AVA
14:05:40 42   32.900Auto trade   AVA
14:05:40 2 000   32.890Auto trade   CAR
14:05:16 20   32.890Auto trade SHB  
14:05:09 1 150   32.890Auto trade SHB  
14:05:09 750   32.880Auto trade SHB  
14:05:03 468   32.870Auto trade    
14:05:03 82   32.870Auto trade   ENS
14:05:03 12   32.870Auto trade AVA ENS
14:05:01 332   32.870Auto trade    
14:05:01 2 000   32.880Auto trade SHB  
14:05:01 3 000   32.880Auto trade SHB  
14:02:13 686   32.880Auto trade    
14:02:13 8   32.880Auto trade    
14:02:13 666   32.880Auto trade    
14:02:13 292   32.880Auto trade    
14:01:28 151   32.870Auto trade    
14:01:28 1 349   32.870Auto trade    
14:00:51 197   32.890Auto trade    
14:00:51 1 500   32.890Auto trade    
14:00:43 32   32.880Auto trade    
14:00:37 1 333   32.900Auto trade   AVA
14:00:37 384   32.900Auto trade   AVA
14:00:20 713   32.850Auto trade    
14:00:20 1 206   32.850Auto trade    
14:00:20 127   32.850Auto trade    
14:00:20 666   32.850Auto trade    
14:00:20 667   32.850Auto trade    
13:59:52 1 500   32.830Auto trade    
13:59:52 783   32.830Auto trade    
13:59:52 331   32.830Auto trade    
13:59:52 76   32.830Auto trade    
13:59:05 15   32.830Auto trade AVA  
13:59:04 1 107   32.830Auto trade    
13:59:04 54   32.830Auto trade    
13:59:04 4 000   32.830Auto trade ENS  
13:59:04 487   32.830Auto trade ENS  
13:59:04 214   32.830Auto trade ENS  
13:59:04 1 381   32.830Auto trade ENS  
13:58:10 25   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 3 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:10 100   32.820Auto trade AVA  
13:58:09 100   32.820Auto trade AVA  
13:58:09 100   32.820Auto trade AVA  
13:58:09 100   32.820Auto trade AVA  
13:58:09 100   32.820Auto trade AVA  
13:58:09 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:07 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:06 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:05 100   32.820Auto trade AVA  
13:58:04 100   32.820Auto trade AVA  
13:58:04 100   32.820Auto trade AVA  
13:58:04 100   32.820Auto trade AVA  
13:58:04 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 100   32.820Auto trade AVA  
13:58:02 900   32.820Auto trade AVA NRD
13:58:02 100   32.820Auto trade AVA NRD
13:58:02 1 000   32.820Auto trade NTF NRD
13:58:02 1 000   32.820Auto trade SHB NRD
13:57:34 2 800   32.840Auto trade    
13:57:34 278   32.840Auto trade    
13:57:34 528   32.840Auto trade    
13:57:34 1 352   32.840Auto trade    
13:57:34 161   32.840Auto trade    
13:56:52 1 325   32.830Auto trade AVA  
13:56:52 100   32.830Auto trade AVA  
13:56:52 196   32.830Auto trade    
13:56:52 100   32.830Auto trade AVA  
13:56:52 1 000   32.830Auto trade    
13:56:52 1 500   32.830Auto trade    
13:54:10 834   32.840Auto trade    
13:54:10 666   32.840Auto trade    
13:53:58 1 500   32.830Auto trade    
13:53:24 700   32.870Auto trade AVA  
13:52:58 1 229   32.860Auto trade    
13:52:55 600   32.840Auto trade AVA  
13:52:55 1 500   32.850Auto trade    
13:52:13 1 500   32.830Auto trade   AVA
13:52:13 1 375   32.830Auto trade    
13:52:13 767   32.830Auto trade   AVA
13:52:13 1 333   32.830Auto trade   AVA
13:51:19 46   32.810Auto trade    
13:51:19 750   32.810Auto trade    
13:51:19 100   32.810Auto trade AVA  
13:51:18 182   32.820Auto trade    
13:51:18 1 803   32.820Auto trade    
13:51:09 878   32.810Auto trade AVA  
13:51:09 100   32.810Auto trade AVA  
13:50:27 1 353   32.820Auto trade   AVA
13:50:27 147   32.820Auto trade   AVA
13:50:27 1 847   32.820Auto trade   AVA
13:50:27 106   32.820Auto trade   AVA
13:50:20 623   32.820Auto trade   AVA
13:50:20 667   32.820Auto trade   AVA
13:50:17 510   32.820Auto trade   AVA
13:50:03 1 293   32.810Auto trade    
13:50:03 100   32.810Auto trade AVA  
13:50:03 189   32.820Auto trade ENS  
13:49:39 544   32.820Auto trade ENS  
13:49:24 1 500   32.820Auto trade SWB  
13:49:24 544   32.820Auto trade ENS  
13:49:20 35   32.840Auto trade AVA  
13:48:39 2 020   32.820Auto trade    
13:48:39 141   32.820Auto trade ENS  
13:48:24 403   32.820Auto trade ENS  
13:48:24 2 930   32.820Auto trade ENS NON
13:48:24 1 526   32.820Auto trade   NON
13:48:24 544   32.820Auto trade ENS NON
13:47:47 1 500   32.830Auto trade    
13:47:45 503   32.830Auto trade    
13:47:45 750   32.830Auto trade    
13:47:27 802   32.820Auto trade ENS  
13:47:27 544   32.820Auto trade ENS  
13:47:27 351   32.820Auto trade ENS  
13:47:27 193   32.820Auto trade ENS  
13:47:15 1 900   32.820Auto trade ENS  
13:47:15 1 076   32.820Auto trade ENS  
13:47:15 750   32.820Auto trade    
13:47:15 326   32.820Auto trade ENS  
13:47:15 218   32.820Auto trade ENS  
13:47:15 1 500   32.820Auto trade ENS  
13:47:15 1 480   32.810Auto trade ENS  
13:46:27 270   32.800Auto trade    
13:46:27 200   32.800Auto trade NON  
13:46:27 50   32.800Auto trade NON NRD
13:46:25 81   32.790Auto trade    
13:46:15 1 500   32.790Auto trade    
13:46:15 1 500   32.790Auto trade    
13:46:07 1   32.790Auto trade    
13:46:07 1 499   32.790Auto trade    
13:46:07 154   32.810Auto trade SWB  
13:46:07 1 000   32.800Auto trade SWB AVA
13:46:07 500   32.800Auto trade SWB NON
13:46:07 1 500   32.790Auto trade SWB  
13:46:06 1 828   32.780Auto trade    
13:46:06 750   32.790Auto trade SWB  
13:46:06 1 500   32.790Auto trade SWB  
13:46:06 750   32.770Auto trade SWB  
13:46:06 1 229   32.770Auto trade SWB  
13:44:41 185   32.740Auto trade   AVA
13:44:40 724   32.750Auto trade    
13:44:40 565   32.750Auto trade    
13:44:20 1 757   32.750Auto trade AVA  
13:44:20 750   32.750Auto trade AVA  
13:44:20 93   32.750Auto trade AVA  
13:44:20 216   32.750Auto trade AVA  
13:44:20 1 184   32.750Auto trade AVA  
13:44:10 25   32.750Auto trade    
13:43:17 137   32.750Auto trade    
13:43:17 609   32.740Auto trade    
13:43:17 376   32.740Auto trade    
13:43:17 750   32.740Auto trade    
13:42:07 869   32.720Auto trade    
13:42:07 947   32.720Auto trade ENS  
13:42:07 53   32.720Auto trade ENS AVA
13:41:00 279   32.720Auto trade SWB AVA
13:41:00 5 668   32.720Auto trade SWB AVA
13:41:00 517   32.710Auto trade SWB  
13:41:00 1 286   32.710Auto trade SWB  
13:41:00 750   32.710Auto trade SWB  
13:41:00 1 500   32.710Auto trade SWB  
13:40:48 750   32.700Auto trade    
13:40:48 3 350   32.700Auto trade NRD  
13:40:17 95   32.710Auto trade AVA  
13:39:57 203   32.700Auto trade    
13:39:57 315   32.700Auto trade    
13:39:57 409   32.700Auto trade    
13:39:06 198   32.680Auto trade    
13:39:02 277   32.690Auto trade    
13:38:45 1 594   32.710Auto trade AVA  
13:38:45 226   32.710Auto trade AVA  
13:38:45 750   32.710Auto trade AVA  
13:38:45 1 374   32.710Auto trade AVA  
13:38:45 750   32.710Auto trade AVA ENS
13:38:45 1 500   32.710Auto trade AVA  
13:38:45 1 868   32.710Auto trade AVA  
13:38:45 688   32.710Auto trade AVA  
13:38:45 750   32.710Auto trade AVA  
13:38:45 1 500   32.710Auto trade AVA  
13:38:23 145   32.690Auto trade    
13:38:23 31   32.690Auto trade    
13:38:23 473   32.690Auto trade    
13:38:23 507   32.690Auto trade    
13:38:23 178   32.690Auto trade    
13:38:23 1 971   32.690Auto trade    
13:38:23 688   32.690Auto trade    
13:37:41 469   32.690Auto trade    
13:37:41 33   32.690Auto trade    
13:37:15 292   32.710Auto trade    
13:37:15 1 452   32.710Auto trade    
13:37:15 1 469   32.700Auto trade    
13:37:15 149   32.700Auto trade    
13:37:15 806   32.690Auto trade    
13:37:15 1 171   32.690Auto trade    
13:37:15 1 222   32.690Auto trade    
13:36:40 750   32.680Auto trade    
13:36:40 1 469   32.680Auto trade    
13:36:40 1 500   32.680Auto trade    
13:35:45 1 630   32.690Auto trade    
13:35:45 1 016   32.690Auto trade    
13:35:45 975   32.690Auto trade    
13:35:45 1 710   32.690Auto trade    
13:35:29 1 500   32.690Auto trade AVA  
13:35:29 1 500   32.690Auto trade AVA  
13:35:24 4 004   32.670Auto trade   AVA
13:34:50 1   32.690Auto trade AVA  
13:34:50 49   32.690Auto trade AVA  
13:34:26 1 000   32.700Auto trade AVA  
13:34:24 692   32.710Auto trade    
13:34:24 408   32.710Auto trade    
13:34:24 34   32.710Auto trade    
13:34:24 100   32.710Auto trade SHB  
13:34:24 124   32.710Auto trade    
13:34:24 681   32.710Auto trade    
13:34:24 1 330   32.710Auto trade    
13:34:24 183   32.710Auto trade    
13:34:24 575   32.720Auto trade    
13:34:24 989   32.720Auto trade    
13:34:24 1 500   32.720Auto trade    
13:34:24 1 131   32.730Auto trade    
13:34:03 47   32.730Auto trade   AVA
13:34:03 153   32.730Auto trade ENS AVA
13:33:48 2 024   32.750Auto trade AVA  
13:33:48 750   32.750Auto trade AVA  
13:33:48 1 346   32.750Auto trade AVA  
13:33:48 612   32.740Auto trade AVA  
13:33:48 1 286   32.740Auto trade AVA  
13:33:48 94   32.740Auto trade AVA ENS
13:33:48 84   32.740Auto trade AVA ENS
13:33:48 26   32.730Auto trade    
13:33:48 16   32.730Auto trade    
13:33:48 750   32.730Auto trade    
13:33:48 612   32.730Auto trade    
13:33:48 1 057   32.740Auto trade AVA  
13:33:48 750   32.740Auto trade AVA  
13:33:48 1 997   32.740Auto trade AVA  
13:33:45 687   32.730Auto trade    
13:33:45 1 392   32.730Auto trade    
13:33:45 462   32.730Auto trade    
13:33:45 1 557   32.730Auto trade    
13:33:45 1 000   32.730Auto trade    
13:32:22 153   32.730Auto trade AVA  
13:32:07 1 000   32.730Auto trade AVA  
13:31:23 885   32.730Auto trade    
13:31:23 615   32.730Auto trade    
13:31:23 1 798   32.720Auto trade    
13:30:58 10   32.720Auto trade AVA  
13:30:58 487   32.720Auto trade NON  
13:30:58 1 513   32.720Auto trade NON  
13:30:49 200   32.740Auto trade SWB  
13:30:09 140   32.730Auto trade AVA  
13:30:09 325   32.750Auto trade AVA  
13:29:41 1 870   32.750Auto trade    
13:29:11 1 000   32.800Auto trade    
13:29:11 32   32.780Auto trade    
13:29:11 21   32.780Auto trade    
13:29:11 115   32.780Auto trade    
13:29:11 550   32.780Auto trade    
13:29:11 783   32.780Auto trade    
13:29:11 717   32.780Auto trade    
13:29:11 1 153   32.770Auto trade    
13:29:11 399   32.770Auto trade    
13:29:11 1 428   32.770Auto trade    
13:29:11 572   32.770Auto trade    
13:29:10 1 356   32.750Auto trade    
13:29:01 42   32.770Auto trade    
13:29:01 350   32.770Auto trade AVA  
13:28:40 350   32.760Auto trade   DDB
13:28:40 58   32.770Auto trade    
13:28:40 1 749   32.770Auto trade    
13:28:15 718   32.760Auto trade    
13:28:15 1 164   32.760Auto trade    
13:28:15 251   32.760Auto trade ENS  
13:28:15 1 749   32.760Auto trade ENS  
13:28:08 700   32.780Auto trade SWB  
13:28:07 1 145   32.770Auto trade    
13:28:07 492   32.770Auto trade    
13:28:07 1 500   32.770Auto trade    
13:28:07 727   32.780Auto trade AVA  
13:28:07 100   32.800Auto trade    
13:27:59 1 978   32.810Auto trade    
13:27:59 697   32.800Auto trade    
13:27:59 641   32.800Auto trade    
13:27:59 652   32.800Auto trade    
13:26:14 48   32.800Auto trade    
13:26:14 1 500   32.780Auto trade   SWB
13:25:52 345   32.800Auto trade NRD  
13:25:52 1 500   32.800Auto trade NRD  
13:25:18 148   32.760Auto trade    
13:25:18 561   32.760Auto trade    
13:25:13 772   32.760Auto trade    
13:25:13 264   32.760Auto trade    
13:25:13 130   32.760Auto trade    
13:25:13 312   32.760Auto trade    
13:24:35 168   32.760Auto trade    
13:24:10 130   32.750Auto trade    
13:24:10 497   32.750Auto trade    
13:24:10 666   32.750Auto trade    
13:24:10 321   32.750Auto trade    
13:24:10 161   32.750Auto trade    
13:24:10 55   32.750Auto trade    
13:24:10 666   32.750Auto trade    
13:24:10 667   32.750Auto trade    
13:24:10 326   32.750Auto trade    
13:24:10 1 506   32.750Auto trade    
13:24:10 168   32.750Auto trade    
13:24:10 1 332   32.750Auto trade    
13:23:16 1 000   32.760Auto trade ENS  
13:22:56 1 107   32.760Auto trade    
13:22:56 194   32.770Auto trade    
13:22:56 1 500   32.770Auto trade    
13:22:23 1 814   32.790Auto trade AVA  
13:22:23 686   32.790Auto trade AVA  
13:22:23 1 500   32.790Auto trade AVA  
13:22:16 54   32.770Auto trade    
13:22:16 546   32.770Auto trade    
13:22:16 503   32.760Auto trade    
13:22:16 1 468   32.760Auto trade    
13:21:51 1 000   32.750Auto trade SWB  
13:21:42 79   32.760Auto trade    
13:21:42 1 309   32.750Auto trade    
13:21:42 1 500   32.750Auto trade    
13:21:41 1 480   32.770Auto trade    
13:21:41 1 714   32.770Auto trade    
13:21:41 810   32.760Auto trade    
13:21:41 1 090   32.760Auto trade    
13:21:22 1 686   32.750Auto trade    
13:21:21 835   32.760Auto trade NON  
13:21:21 665   32.760Auto trade NON  
13:21:10 1 000   32.780Auto trade    
13:21:10 1 000   32.780Auto trade    
13:21:10 1 000   32.780Auto trade    
13:21:10 1 000   32.780Auto trade    
13:21:10 1 000   32.780Auto trade    
13:21:10 989   32.790Auto trade    
13:21:10 11   32.780Auto trade    
13:21:10 1 000   32.790Auto trade    
13:21:10 1 000   32.790Auto trade    
13:21:10 1 000   32.780Auto trade    
13:21:10 1 000   32.790Auto trade    
13:21:10 1 000   32.790Auto trade    
13:21:10 1 143   32.800Auto trade    
13:21:10 591   32.770Auto trade    
13:21:10 409   32.760Auto trade    
13:21:10 580   32.760Auto trade    
13:21:10 920   32.760Auto trade    
13:21:10 1 500   32.760Auto trade    
13:20:20 1 247   32.730Auto trade    
13:20:20 18   32.730Auto trade    
13:20:02 200   32.730Auto trade    
13:20:02 800   32.730Auto trade    
13:20:02 171   32.700Auto trade    
13:20:02 1 170   32.700Auto trade    
13:20:02 500   32.700Auto trade    
13:19:22 1 890   32.700Auto trade    
13:19:22 614   32.700Auto trade   AVA
13:19:07 386   32.700Auto trade   AVA
13:19:07 936   32.680Auto trade    
13:19:07 688   32.680Auto trade    
13:19:04 350   32.680Auto trade AVA  
13:18:18 1 400   32.660Auto trade    
13:18:18 1 920   32.660Auto trade    
13:18:18 1 609   32.660Auto trade   AVA
13:18:18 666   32.660Auto trade