Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 17:37  
Handler i The Scottish Salmon Company (SSC)
Volum totalt: 212 117
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 1   15.75Auto trade    
16:25:05 70   15.75Auto trade    
16:25:05 1 704   15.75Auto trade    
16:25:05 101   15.75Auto trade    
16:25:05 8   15.75Auto trade    
16:25:05 7   15.75Auto trade    
16:25:05 227   15.75Auto trade    
16:25:05 227   15.75Auto trade    
16:25:05 3   15.75Auto trade    
16:25:05 14   15.75Auto trade    
16:19:50 197   15.70Auto trade    
16:19:50 28   15.70Auto trade    
16:19:50 38   15.70Auto trade    
16:19:50 75   15.70Auto trade    
16:19:50 43   15.70Auto trade    
16:19:50 283   15.70Auto trade    
16:19:50 26   15.70Auto trade    
16:18:49 76   15.75Auto trade    
16:18:49 480   15.75Auto trade    
16:18:00 9   15.75Auto trade    
16:14:59 11   15.75Auto trade    
15:49:03 1 931   15.75Auto trade    
15:49:03 366   15.75Auto trade    
15:49:03 296   15.75Auto trade    
15:43:04 1 614   15.60Auto trade    
15:35:37 613   15.60Auto trade    
15:35:37 389   15.65Auto trade    
15:35:37 1 294   15.65Auto trade    
15:35:37 3 648   15.65Auto trade    
15:33:34 17   15.80Auto trade    
15:22:55 2 226   15.65Auto trade    
15:22:55 1 750   15.65Auto trade    
15:22:55 313   15.65Auto trade    
15:22:55 6 126   15.65Auto trade    
15:22:55 545   15.70Auto trade    
15:22:55 51   15.70Auto trade    
15:22:55 67   15.70Auto trade    
15:22:55 53   15.70Auto trade    
15:22:55 320   15.70Auto trade    
15:22:55 32   15.75Auto trade    
15:22:55 210   15.75Auto trade    
15:22:55 15   15.75Auto trade    
15:22:55 67   15.75Auto trade    
15:22:55 52   15.75Auto trade    
15:22:55 58   15.75Auto trade    
15:22:55 596   15.75Auto trade    
15:22:55 142   15.75Auto trade    
15:22:55 1 908   15.75Auto trade    
15:22:55 1 090   15.75Auto trade    
15:22:55 1 189   15.75Auto trade    
15:22:55 190   15.75Auto trade    
15:20:17 1 136   15.80Auto trade    
15:02:21 570   15.80Auto trade    
15:01:49 44   15.80Auto trade    
15:01:48 70   15.80Auto trade    
15:01:47 70   15.80Auto trade    
15:01:46 70   15.80Auto trade    
15:01:17 70   15.80Auto trade    
15:01:16 53   15.80Auto trade    
15:00:21 320   15.80Auto trade    
15:00:21 380   15.80Auto trade    
15:00:03 1 900   15.80Auto trade    
14:59:59 1 000   15.80Auto trade    
14:43:58 220   15.80Auto trade    
14:43:58 430   15.80Auto trade    
14:39:58 517   15.80Auto trade    
14:39:58 3 483   15.80Auto trade    
14:38:13 17   15.80Auto trade    
14:23:37 805   15.85Auto trade    
14:23:37 4 338   15.85Auto trade    
14:23:37 1 000   15.90Auto trade    
14:22:49 197   15.85Auto trade    
14:22:00 303   15.80Auto trade    
14:22:00 162   15.80Auto trade    
14:19:56 1 602   15.70Auto trade    
14:16:22 343   15.65Auto trade    
14:16:22 36   15.70Auto trade    
14:16:22 1 167   15.75Auto trade    
14:16:22 1 000   15.75Auto trade    
14:13:28 84   15.80Auto trade    
14:13:28 916   15.80Auto trade    
13:44:13 192   15.70Auto trade    
13:43:48 1 400   15.70Auto trade    
13:43:46 303   15.70Auto trade    
13:43:46 85   15.70Auto trade    
13:43:09 20   15.75Auto trade    
13:38:16 1 423   15.75Auto trade    
13:38:11 63   15.75Auto trade    
13:38:11 222   15.75Auto trade    
13:38:11 1 210   15.75Auto trade    
13:38:11 82   15.75Auto trade    
13:15:36 335   15.75Auto trade    
13:15:36 1 583   15.75Auto trade    
13:15:36 8 082   15.75Auto trade    
12:52:11 4 000   15.75Auto trade    
12:33:56 402   15.75Auto trade    
12:33:56 197   15.75Auto trade    
12:26:25 236   15.75Auto trade    
12:25:41 116   15.80Auto trade    
12:25:41 87   15.80Auto trade    
12:25:41 95   15.80Auto trade    
12:25:41 36   15.80Auto trade    
12:25:25 90   15.80Auto trade    
12:25:25 1 088   15.80Auto trade    
12:25:25 2 800   15.80Auto trade    
12:25:25 1 022   15.80Auto trade    
12:16:40 480   15.75Auto trade    
12:15:45 197   15.80Auto trade    
12:15:45 272   15.80Auto trade    
12:15:40 1 065   15.80Auto trade    
12:11:00 63   15.80Auto trade    
12:07:22 31   15.80Auto trade    
12:05:25 300   15.80Auto trade    
11:48:42 267   15.70Auto trade    
11:48:37 1 833   15.70Auto trade    
11:44:31 480   15.65Auto trade    
11:43:22 78   15.65Auto trade    
11:42:32 402   15.70Auto trade    
11:42:30 2 700   15.65Auto trade    
11:42:29 720   15.65Auto trade    
11:41:13 8 753   15.65Auto trade    
11:34:44 800   15.65Auto trade    
11:33:43 1 263   15.80Auto trade    
11:33:43 1 221   15.75Auto trade    
11:33:43 4 360   15.75Auto trade    
11:20:23 45   15.75Auto trade    
11:18:18 480   15.60Auto trade    
11:17:31 4 000   15.75Auto trade    
11:10:12 560   15.60Auto trade    
11:09:09 45   15.60Auto trade    
11:09:09 675   15.60Auto trade    
11:07:57 325   15.60Auto trade    
11:07:57 1 006   15.60Auto trade    
11:07:57 1 000   15.60Auto trade    
11:07:57 400   15.60Auto trade    
11:07:57 752   15.60Auto trade    
11:07:57 1 127   15.60Auto trade    
11:07:57 5 390   15.60Auto trade    
10:46:19 720   15.60Auto trade    
10:45:21 4 000   15.75Auto trade    
10:37:38 480   15.60Auto trade    
10:36:35 640   15.60Auto trade    
10:35:31 1 120   15.60Auto trade    
10:34:31 10 000   15.70Auto trade    
10:34:24 683   15.75Auto trade    
10:34:24 8 912   15.75Auto trade    
10:28:06 6   15.80Auto trade    
10:25:00 118   15.80Auto trade    
10:25:00 362   15.80Auto trade    
10:24:09 1 088   15.75Auto trade    
10:24:09 32   15.80Auto trade    
10:23:46 63   15.80Auto trade    
10:23:46 132   15.80Auto trade    
10:23:46 96   15.80Auto trade    
10:23:46 309   15.80Auto trade    
10:23:00 738   15.80Auto trade    
10:23:00 2 074   15.80Auto trade    
10:23:00 997   15.80Auto trade    
10:23:00 1 073   15.80Auto trade    
10:23:00 3 567   15.80Auto trade    
10:23:00 2 000   15.80Auto trade    
10:23:00 551   15.80Auto trade    
10:19:45 795   15.90Auto trade    
10:15:06 117   15.80Auto trade    
10:06:57 11   15.90Auto trade    
10:00:07 1 000   15.95Auto trade    
09:57:44 480   15.80Auto trade    
09:56:32 600   15.90Auto trade    
09:56:22 125   15.95Auto trade    
09:51:04 300   15.90Auto trade    
09:50:35 123   15.90Auto trade    
09:47:59 260   15.85Auto trade    
09:47:59 220   15.85Auto trade    
09:47:29 1 151   15.90Auto trade    
09:47:03 500   15.85Auto trade    
09:47:03 1 500   15.85Auto trade    
09:46:05 1 000   15.90Auto trade    
09:46:05 2 000   15.90Auto trade    
09:35:23 560   15.85Auto trade    
09:34:17 2 000   15.95Auto trade    
09:31:45 948   15.95Auto trade    
09:31:45 2 000   15.95Auto trade    
09:31:35 640   15.90Auto trade    
09:30:47 2 412   15.90Auto trade    
09:29:41 720   15.85Auto trade    
09:28:44 1 209   15.90Auto trade    
09:28:44 68   15.90Auto trade    
09:28:44 91   15.90Auto trade    
09:28:44 144   15.90Auto trade    
09:28:44 118   15.90Auto trade    
09:28:44 1 038   15.90Auto trade    
09:28:44 862   15.90Auto trade    
09:28:44 1 967   15.90Auto trade    
09:27:39 500   16.00Auto trade    
09:24:56 1 290   16.00Auto trade    
09:24:50 50   16.00Auto trade    
09:21:28 500   16.00Auto trade    
09:19:12 480   15.95Auto trade    
09:18:20 626   16.00Auto trade    
09:18:20 2 428   16.00Auto trade    
09:18:20 876   16.00Auto trade    
09:17:34 640   15.80Auto trade    
09:16:26 572   16.00Auto trade    
09:16:26 993   15.90Auto trade    
09:16:26 1 435   15.90Auto trade    
09:07:59 212   15.80Auto trade    
09:07:15 960   15.60Auto trade    
09:06:12 1 000   15.80Auto trade    
09:06:07 6 854   15.80Auto trade    
09:06:07 1 934   15.85Auto trade    
09:05:39 146   15.80Auto trade    
09:05:39 400   15.80Auto trade    
09:05:39 14   15.85Auto trade    
09:04:41 6 000   15.85Auto trade    
09:04:05 24   16.00Auto trade    
09:04:05 11   16.00Auto trade    
09:04:05 69   16.00Auto trade    
09:00:00 11   15.50Auto trade    
09:00:00 9   15.50Auto trade    
09:00:00 1   15.50Auto trade    
09:00:00 2   15.50Auto trade    
09:00:00 2   15.50Auto trade