Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Scatec Solar (SSO)
Volum totalt: 488 755
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 292   60.30Auto trade    
16:25:13 286   60.30Auto trade    
16:25:13 320   60.30Auto trade    
16:25:13 3 373   60.30Auto trade    
16:25:13 5 448   60.30Auto trade    
16:25:13 143   60.30Auto trade    
16:25:13 420   60.30Auto trade    
16:25:13 4 593   60.30Auto trade    
16:25:13 581   60.30Auto trade    
16:25:13 420   60.30Auto trade    
16:25:13 500   60.30Auto trade    
16:25:13 255   60.30Auto trade    
16:25:13 744   60.30Auto trade    
16:25:13 1 197   60.30Auto trade    
16:25:13 3 939   60.30Auto trade    
16:25:13 358   60.30Auto trade    
16:25:13 24   60.30Auto trade    
16:25:13 6 961   60.30Auto trade    
16:25:13 1 276   60.30Auto trade    
16:25:13 1 247   60.30Auto trade    
16:25:13 289   60.30Auto trade    
16:25:13 91   60.30Auto trade    
16:25:13 73   60.30Auto trade    
16:25:13 4 451   60.30Auto trade    
16:25:13 103   60.30Auto trade    
16:25:13 210   60.30Auto trade    
16:25:13 826   60.30Auto trade    
16:25:13 85   60.30Auto trade    
16:25:13 2 761   60.30Auto trade    
16:25:13 134   60.30Auto trade    
16:25:13 593   60.30Auto trade    
16:25:13 239   60.30Auto trade    
16:25:13 6 112   60.30Auto trade    
16:25:13 238   60.30Auto trade    
16:25:13 19   60.30Auto trade    
16:25:13 104   60.30Auto trade    
16:25:13 1 514   60.30Auto trade    
16:25:13 52   60.30Auto trade    
16:25:13 691   60.30Auto trade    
16:25:13 55   60.30Auto trade    
16:25:13 1 093   60.30Auto trade    
16:25:13 693   60.30Auto trade    
16:25:13 372   60.30Auto trade    
16:25:13 132   60.30Auto trade    
16:25:13 278   60.30Auto trade    
16:25:13 156   60.30Auto trade    
16:25:13 14   60.30Auto trade    
16:25:13 244   60.30Auto trade    
16:25:13 37   60.30Auto trade    
16:25:13 66   60.30Auto trade    
16:25:13 3 921   60.30Auto trade    
16:25:13 44   60.30Auto trade    
16:25:13 884   60.30Auto trade    
16:25:13 482   60.30Auto trade    
16:19:53 179   60.00Auto trade    
16:19:45 490   60.20Auto trade    
16:19:39 226   60.00Auto trade    
16:19:38 191   60.00Auto trade    
16:19:36 225   60.00Auto trade    
16:19:34 24   60.00Auto trade    
16:19:34 204   60.00Auto trade    
16:19:33 440   60.10Auto trade    
16:19:32 2 465   60.10Auto trade    
16:19:32 365   60.10Auto trade    
16:19:32 14   60.10Auto trade    
16:19:32 328   60.10Auto trade    
16:19:32 421   60.10Auto trade    
16:19:32 31   60.10Auto trade    
16:18:26 899   60.20Auto trade    
16:18:26 21   60.20Auto trade    
16:18:26 284   60.20Auto trade    
16:18:26 58   60.20Auto trade    
16:18:26 172   60.20Auto trade    
16:18:26 41   60.20Auto trade    
16:18:26 138   60.20Auto trade    
16:18:25 179   60.20Auto trade    
16:17:40 18   60.20Auto trade    
16:16:37 9   60.20Auto trade    
16:16:31 9   60.20Auto trade    
16:16:25 11   60.20Auto trade    
16:16:17 10   60.20Auto trade    
16:16:11 338   60.20Auto trade    
16:15:59 179   60.20Auto trade    
16:15:59 214   60.20Auto trade    
16:15:59 452   60.20Auto trade    
16:15:59 21   60.20Auto trade    
16:15:59 109   60.20Auto trade    
16:15:48 179   60.10Auto trade    
16:15:45 179   60.10Auto trade    
16:13:10 179   60.10Auto trade    
16:13:10 26   60.10Auto trade    
16:13:09 302   60.10Auto trade    
16:13:09 179   60.10Auto trade    
16:13:06 408   60.20Auto trade    
16:13:06 269   60.20Auto trade    
16:13:06 90   60.20Auto trade    
16:13:06 750   60.20Auto trade    
16:13:06 22   60.20Auto trade    
16:13:06 278   60.20Auto trade    
16:13:06 30   60.20Auto trade    
16:13:06 873   60.20Auto trade    
16:13:06 603   60.20Auto trade    
16:13:06 53   60.20Auto trade    
16:12:16 60   60.20Auto trade    
16:12:11 17   60.20Auto trade    
16:12:05 26   60.20Auto trade    
16:11:55 15   60.20Auto trade    
16:11:50 18   60.20Auto trade    
16:11:48 179   60.20Auto trade    
16:11:46 53   60.20Auto trade    
16:11:46 73   60.20Auto trade    
16:11:46 53   60.20Auto trade    
16:11:44 15   60.20Auto trade    
16:11:44 17   60.20Auto trade    
16:11:37 16   60.20Auto trade    
16:11:32 25   60.20Auto trade    
16:11:23 4   60.20Auto trade    
16:11:23 17   60.20Auto trade    
16:11:15 5   60.20Auto trade    
16:11:15 19   60.20Auto trade    
16:11:07 25   60.20Auto trade    
16:10:57 15   60.20Auto trade    
16:10:52 154   60.20Auto trade    
16:10:02 179   60.20Auto trade    
16:09:56 179   60.20Auto trade    
16:08:10 179   60.20Auto trade    
16:08:08 370   60.20Auto trade    
16:08:05 305   60.20Auto trade    
16:08:05 34   60.20Auto trade    
16:08:05 145   60.20Auto trade    
16:08:05 55   60.20Auto trade    
16:08:05 149   60.20Auto trade    
16:08:05 800   60.20Auto trade    
16:08:05 952   60.20Auto trade    
16:08:05 47   60.20Auto trade    
16:08:05 218   60.20Auto trade    
16:08:05 224   60.20Auto trade    
16:08:05 15   60.20Auto trade    
16:08:05 16   60.20Auto trade    
16:08:05 786   60.20Auto trade    
16:08:05 750   60.20Auto trade    
16:08:05 602   60.20Auto trade    
16:08:03 156   60.10Auto trade    
16:08:03 23   60.10Auto trade    
16:06:08 15   60.10Auto trade    
16:06:02 15   60.10Auto trade    
16:05:56 25   60.10Auto trade    
16:05:46 15   60.10Auto trade    
16:05:40 15   60.10Auto trade    
16:05:34 16   60.10Auto trade    
16:05:28 191   60.10Auto trade    
16:05:27 21   60.10Auto trade    
16:05:19 349   60.10Auto trade    
16:05:19 199   60.10Auto trade    
16:05:19 48   60.10Auto trade    
16:05:19 150   60.10Auto trade    
16:05:19 213   60.10Auto trade    
16:05:19 11   60.10Auto trade    
16:05:19 4   60.10Auto trade    
16:05:13 15   60.10Auto trade    
16:05:07 15   60.10Auto trade    
16:05:01 42   60.10Auto trade    
16:04:55 193   60.10Auto trade    
16:04:53 19   60.10Auto trade    
16:04:53 179   60.10Auto trade    
16:04:51 569   60.20Auto trade    
16:04:51 28   60.20Auto trade    
16:04:51 288   60.20Auto trade    
16:04:51 428   60.20Auto trade    
16:04:51 294   60.20Auto trade    
16:04:44 15   60.20Auto trade    
16:04:38 15   60.20Auto trade    
16:04:32 13   60.20Auto trade    
16:04:26 21   60.20Auto trade    
16:04:18 89   60.20Auto trade    
16:03:42 14   60.20Auto trade    
16:03:37 20   60.20Auto trade    
16:03:28 20   60.20Auto trade    
16:03:21 12   60.20Auto trade    
16:03:12 16   60.20Auto trade    
16:03:06 13   60.20Auto trade    
16:03:01 16   60.20Auto trade    
16:02:55 34   60.20Auto trade    
16:02:42 15   60.20Auto trade    
16:02:36 14   60.20Auto trade    
16:02:31 11   60.20Auto trade    
16:02:25 32   60.20Auto trade    
16:02:25 147   60.20Auto trade    
16:02:15 142   60.20Auto trade    
16:02:15 37   60.20Auto trade    
16:00:10 17   60.20Auto trade    
16:00:04 18   60.20Auto trade    
15:59:58 17   60.20Auto trade    
15:59:52 15   60.20Auto trade    
15:59:47 166   60.20Auto trade    
15:57:16 10   60.20Auto trade    
15:57:16 223   60.20Auto trade    
15:54:50 606   60.30Auto trade    
15:54:50 750   60.30Auto trade    
15:54:50 802   60.30Auto trade    
15:54:50 74   60.30Auto trade    
15:54:50 652   60.30Auto trade    
15:54:50 57   60.30Auto trade    
15:54:50 190   60.30Auto trade    
15:54:50 292   60.30Auto trade    
15:50:51 179   60.30Auto trade    
15:50:46 179   60.30Auto trade    
15:41:33 100   60.30Auto trade    
15:41:07 187   60.40Auto trade    
15:41:07 161   60.40Auto trade    
15:41:07 118   60.40Auto trade    
15:41:06 101   60.30Auto trade    
15:41:06 1 228   60.30Auto trade    
15:41:06 400   60.30Auto trade    
15:41:06 66   60.30Auto trade    
15:41:06 690   60.30Auto trade    
15:41:06 94   60.30Auto trade    
15:41:06 392   60.30Auto trade    
15:38:31 50   60.20Auto trade    
15:34:49 179   60.20Auto trade    
15:34:18 4   60.20Auto trade    
15:34:18 10   60.20Auto trade    
15:34:18 165   60.20Auto trade    
15:30:12 665   60.40Auto trade    
15:30:12 179   60.40Auto trade    
15:28:47 179   60.20Auto trade    
15:28:38 179   60.20Auto trade    
15:25:17 227   60.20Auto trade    
15:24:16 54   60.30Auto trade    
15:24:01 356   60.30Auto trade    
15:24:01 124   60.30Auto trade    
15:18:04 386   60.30Auto trade    
15:18:04 57   60.30Auto trade    
15:18:04 327   60.30Auto trade    
15:18:04 216   60.30Auto trade    
15:18:04 571   60.30Auto trade    
15:18:01 179   60.30Auto trade    
15:17:50 179   60.30Auto trade    
15:15:57 483   60.40Auto trade    
15:15:57 327   60.40Auto trade    
15:15:13 850   60.40Auto trade    
15:15:11 16   60.40Auto trade    
15:15:02 44   60.40Auto trade    
15:15:02 8   60.40Auto trade    
15:14:34 645   60.50Auto trade    
15:14:34 326   60.50Auto trade    
15:14:34 782   60.50Auto trade    
15:14:34 20   60.50Auto trade    
15:14:34 383   60.50Auto trade    
15:14:34 750   60.50Auto trade    
15:12:25 200   60.60Auto trade    
15:12:03 279   60.40Auto trade    
15:12:02 79   60.50Auto trade    
15:12:02 62   60.50Auto trade    
15:12:02 750   60.50Auto trade    
15:12:00 782   60.50Auto trade    
15:12:00 14   60.50Auto trade    
15:11:55 357   60.50Auto trade    
15:11:55 750   60.50Auto trade    
15:11:55 114   60.50Auto trade    
15:11:55 377   60.50Auto trade    
15:11:54 500   60.50Auto trade    
15:11:54 166   60.50Auto trade    
15:11:54 517   60.50Auto trade    
15:11:54 92   60.50Auto trade    
15:11:54 287   60.50Auto trade    
15:11:54 287   60.50Auto trade    
15:05:03 179   60.50Auto trade    
15:04:30 309   60.60Auto trade    
15:04:30 221   60.60Auto trade    
15:04:30 146   60.60Auto trade    
15:04:26 324   60.60Auto trade    
15:04:26 777   60.60Auto trade    
15:04:26 215   60.60Auto trade    
15:04:26 104   60.60Auto trade    
15:04:26 417   60.60Auto trade    
15:04:21 179   60.60Auto trade    
14:59:50 127   60.60Auto trade    
14:59:50 535   60.60Auto trade    
14:59:46 311   60.60Auto trade    
14:59:46 68   60.60Auto trade    
14:59:46 793   60.60Auto trade    
14:59:46 1 063   60.70Auto trade    
14:59:46 1 124   60.70Auto trade    
14:59:46 126   60.70Auto trade    
14:59:46 750   60.70Auto trade    
14:57:10 750   60.70Auto trade    
14:57:09 179   60.60Auto trade    
14:57:09 750   60.60Auto trade    
14:57:09 500   60.60Auto trade    
14:54:32 96   60.40Auto trade    
14:54:32 339   60.40Auto trade    
14:54:32 5   60.40Auto trade    
14:54:32 310   60.40Auto trade    
14:54:32 750   60.40Auto trade    
14:52:42 795   60.50Auto trade    
14:52:42 2 000   60.50Auto trade    
14:52:42 955   60.50Auto trade    
14:52:42 45   60.50Auto trade    
14:52:42 705   60.50Auto trade    
14:52:42 295   60.50Auto trade    
14:52:42 614   60.50Auto trade    
14:52:35 750   60.40Auto trade    
14:52:35 750   60.40Auto trade    
14:52:35 1 201   60.40Auto trade    
14:52:35 81   60.40Auto trade    
14:52:35 292   60.40Auto trade    
14:52:35 1 449   60.30Auto trade    
14:52:35 1 172   60.30Auto trade    
14:52:35 180   60.30Auto trade    
14:52:35 126   60.30Auto trade    
14:52:35 400   60.30Auto trade    
14:52:35 162   60.30Auto trade    
14:52:35 550   60.30Auto trade    
14:52:35 88   60.30Auto trade    
14:52:35 1 605   60.30Auto trade    
14:52:35 343   60.30Auto trade    
14:52:21 343   60.20Auto trade    
14:52:21 328   60.20Auto trade    
14:52:21 603   60.20Auto trade    
14:52:21 622   60.20Auto trade    
14:52:16 16   60.20Auto trade    
14:52:06 11   60.20Auto trade    
14:51:59 10   60.20Auto trade    
14:51:53 9   60.20Auto trade    
14:51:48 9   60.20Auto trade    
14:51:42 10   60.20Auto trade    
14:51:36 9   60.20Auto trade    
14:51:30 9   60.20Auto trade    
14:51:26 624   60.20Auto trade    
14:51:26 162   60.20Auto trade    
14:51:26 43   60.20Auto trade    
14:51:26 345   60.20Auto trade    
14:51:26 907   60.20Auto trade    
14:51:26 205   60.20Auto trade    
14:50:17 348   60.20Auto trade    
14:50:17 616   60.20Auto trade    
14:50:00 187   60.20Auto trade    
14:50:00 599   60.20Auto trade    
14:49:11 78   60.20Auto trade    
14:49:11 827   60.20Auto trade    
14:48:01 190   60.20Auto trade    
14:48:01 244   60.20Auto trade    
14:48:01 185   60.20Auto trade    
14:48:01 477   60.20Auto trade    
14:47:32 7   60.30Auto trade    
14:45:23 144   60.20Auto trade    
14:45:23 204   60.20Auto trade    
14:45:19 11   60.20Auto trade    
14:45:06 9   60.20Auto trade    
14:43:43 15   60.20Auto trade    
14:43:33 9   60.20Auto trade    
14:41:18 401   60.20Auto trade    
14:41:18 198   60.20Auto trade    
14:40:33 151   60.20Auto trade    
14:38:53 10   60.20Auto trade    
14:38:47 9   60.20Auto trade    
14:38:41 9   60.20Auto trade    
14:38:35 11   60.20Auto trade    
14:38:28 9   60.20Auto trade    
14:38:22 9   60.20Auto trade    
14:38:16 9   60.20Auto trade    
14:38:10 9   60.20Auto trade    
14:38:04 9   60.20Auto trade    
14:37:58 15   60.20Auto trade    
14:37:48 9   60.20Auto trade    
14:37:42 10   60.20Auto trade    
14:37:36 15   60.20Auto trade    
14:37:26 9   60.20Auto trade    
14:37:20 9   60.20Auto trade    
14:37:14 9   60.20Auto trade    
14:37:08 9   60.20Auto trade    
14:37:02 9   60.20Auto trade    
14:36:56 11   60.20Auto trade    
14:36:49 9   60.20Auto trade    
14:36:44 409   60.20Auto trade    
14:36:43 9   60.20Auto trade    
14:36:37 9   60.20Auto trade    
14:36:31 9   60.20Auto trade    
14:36:25 10   60.20Auto trade    
14:36:19 15   60.20Auto trade    
14:36:09 118   60.20Auto trade    
14:36:09 393   60.20Auto trade    
14:36:09 205   60.20Auto trade    
14:36:09 32   60.20Auto trade    
14:34:55 508   60.20Auto trade    
14:34:55 792   60.20Auto trade    
14:34:51 9   60.20Auto trade    
14:34:45 9   60.20Auto trade    
14:34:39 16   60.20Auto trade    
14:34:29 9   60.20Auto trade    
14:34:23 9   60.20Auto trade    
14:34:17 9   60.20Auto trade    
14:34:11 9   60.20Auto trade    
14:34:05 9   60.20Auto trade    
14:33:59 9   60.20Auto trade    
14:33:53 9   60.20Auto trade    
14:33:47 11   60.20Auto trade    
14:33:40 9   60.20Auto trade    
14:33:34 9   60.20Auto trade    
14:33:28 9   60.20Auto trade    
14:33:22 9   60.20Auto trade    
14:33:16 10   60.20Auto trade    
14:33:10 9   60.20Auto trade    
14:33:04 9   60.20Auto trade    
14:32:58 9   60.20Auto trade    
14:32:52 9   60.20Auto trade    
14:32:46 9   60.20Auto trade    
14:32:40 9   60.20Auto trade    
14:32:34 9   60.20Auto trade    
14:32:28 9   60.20Auto trade    
14:32:22 11   60.20Auto trade    
14:32:15 9   60.20Auto trade    
14:32:09 9   60.20Auto trade    
14:32:03 12   60.20Auto trade    
14:31:55 13   60.20Auto trade    
14:31:47 9   60.20Auto trade    
14:31:41 9   60.20Auto trade    
14:31:35 13   60.20Auto trade    
14:31:26 11   60.20Auto trade    
14:31:19 3   60.20Auto trade    
14:31:19 177   60.20Auto trade    
14:31:19 169   60.20Auto trade    
14:31:19 179   60.20Auto trade    
14:29:04 298   60.20Auto trade    
14:29:04 10   60.20Auto trade    
14:28:59 522   60.20Auto trade    
14:28:59 334   60.20Auto trade    
14:28:59 14   60.20Auto trade    
14:28:51 733   60.20Auto trade    
14:28:51 967   60.20Auto trade    
14:28:49 15   60.20Auto trade    
14:28:30 12   60.20Auto trade    
14:28:11 15   60.20Auto trade    
14:27:54 9   60.20Auto trade    
14:27:48 15   60.20Auto trade    
14:27:37 12   60.20Auto trade    
14:27:28 22   60.20Auto trade    
14:27:21 101   60.20Auto trade    
14:27:21 567   60.20Auto trade    
14:27:12 15   60.20Auto trade    
14:27:02 9   60.20Auto trade    
14:26:56 15   60.20Auto trade    
14:26:45 11   60.20Auto trade    
14:26:37 9   60.20Auto trade    
14:26:31 15   60.20Auto trade    
14:26:20 9   60.20Auto trade    
14:26:14 10   60.20Auto trade    
14:26:07 15   60.20Auto trade    
14:25:56 14   60.20Auto trade    
14:25:46 10   60.20Auto trade    
14:25:39 15   60.20Auto trade    
14:25:28 15   60.20Auto trade    
14:25:18 15   60.20Auto trade    
14:25:07 6   60.20Auto trade    
14:25:07 9   60.20Auto trade    
14:24:56 9   60.20Auto trade    
14:24:42 9   60.20Auto trade    
14:24:36 15   60.20Auto trade    
14:24:25 15   60.20Auto trade    
14:24:14 13   60.20Auto trade    
14:24:05 9   60.20Auto trade    
14:23:59 12   60.20Auto trade    
14:23:50 9   60.20Auto trade    
14:23:44 15   60.20Auto trade    
14:23:33 15   60.20Auto trade    
14:23:22 10   60.20Auto trade    
14:23:15 9   60.20Auto trade    
14:23:09 15   60.20Auto trade    
14:22:58 9   60.20Auto trade    
14:22:52 15   60.20Auto trade    
14:22:41 14   60.20Auto trade    
14:22:31 9   60.20Auto trade    
14:22:25 15   60.20Auto trade    
14:22:14 15   60.20Auto trade    
14:22:03 12   60.20Auto trade    
14:21:58 23   60.20Auto trade    
14:21:58 626   60.20Auto trade    
14:21:55 15   60.20Auto trade    
14:21:44 17   60.20Auto trade    
14:21:32 9   60.20Auto trade    
14:21:26 15   60.20Auto trade    
14:21:15 16   60.20Auto trade    
14:21:03 11   60.20Auto trade    
14:20:56 15   60.20Auto trade    
14:20:26 582   60.20Auto trade    
14:20:26 9   60.20Auto trade    
14:20:20 13   60.20Auto trade    
14:20:10 10   60.20Auto trade    
14:20:03 9   60.20Auto trade    
14:19:57 15   60.20Auto trade    
14:19:46 9   60.20Auto trade    
14:19:40 15   60.20Auto trade    
14:19:29 14   60.20Auto trade    
14:19:08 400   60.20Auto trade    
14:19:08 545   60.20Auto trade    
14:09:34 255   60.20Auto trade    
14:09:34 77   60.20Auto trade    
14:09:34 358   60.20Auto trade    
14:07:47 664   60.20Auto trade    
14:04:50 175   60.20Auto trade    
14:04:50 171   60.20Auto trade    
14:04:50 123   60.20Auto trade    
14:02:00 100   60.20Auto trade    
13:59:46 11   60.20Auto trade    
13:59:38 345   60.20Auto trade    
13:59:37 578   60.20Auto trade    
13:59:37 213   60.20Auto trade    
13:59:37 370   60.20Auto trade    
13:59:36 17   60.20Auto trade    
13:58:01 400   60.30Auto trade    
13:55:06 150   60.20Auto trade    
13:54:11 751   60.30Auto trade    
13:54:11 695   60.30Auto trade    
13:54:11 87   60.30Auto trade    
13:54:11 14   60.30Auto trade    
13:47:15 31   60.30Auto trade    
13:45:14 220   60.30Auto trade    
13:45:13 673   60.30Auto trade    
13:41:53 15   60.30Auto trade    
13:41:42 211   60.30Auto trade    
13:41:33 750   60.30Auto trade    
13:41:33 183   60.30Auto trade    
13:41:33 159   60.30Auto trade    
13:41:31 330   60.40Auto trade    
13:41:31 120   60.40Auto trade    
13:41:31 118   60.40Auto trade    
13:41:31 82   60.40Auto trade    
13:36:18 350   60.30Auto trade    
13:34:25 120   60.30Auto trade    
13:29:54 60   60.30Auto trade    
13:29:54 2 091   60.30Auto trade    
13:29:53 509   60.30Auto trade    
13:29:53 174   60.30Auto trade    
13:28:24 280   60.30Auto trade    
13:14:43 305   60.30Auto trade    
13:14:43 170   60.30Auto trade    
13:11:35 256   60.20Auto trade    
13:11:35 384   60.20Auto trade    
13:00:37 649   60.10Auto trade    
13:00:37 1 365   60.10Auto trade    
13:00:37 103   60.10Auto trade    
13:00:37 750   60.10Auto trade    
13:00:37 1 448   60.10Auto trade    
13:00:37 1 232   60.10Auto trade    
13:00:36 1 320   60.10Auto trade    
13:00:36 120   60.10Auto trade    
12:52:25 659   60.10Auto trade    
12:52:25 151   60.10Auto trade    
12:52:25 265   60.10Auto trade    
12:52:11 572   60.00Auto trade    
12:52:11 579   60.00Auto trade    
12:52:11 750   60.00Auto trade    
12:52:11 200   60.10Auto trade    
12:52:11 187   60.10Auto trade    
12:52:09 599   60.00Auto trade    
12:52:09 1 132   60.00Auto trade    
12:52:09 599   60.00Auto trade    
12:52:09 598   60.00Auto trade    
12:52:09 2 200   60.00Auto trade    
12:52:09 300   60.00Auto trade    
12:52:09 599   60.00Auto trade    
12:52:09 834   60.00Auto trade    
12:50:29 387   60.10Auto trade    
12:50:29 424   60.10Auto trade    
12:50:13 420   60.10Auto trade    
12:50:04 272   60.10Auto trade    
12:50:04 420   60.10Auto trade    
12:50:04 64   60.10Auto trade    
12:50:04 750   60.10Auto trade    
12:49:38 164   60.10Auto trade    
12:49:38 750   60.00Auto trade    
12:49:32 437   60.10Auto trade    
12:49:32 500   60.10Auto trade    
12:49:32 750   60.10Auto trade    
12:49:32 605   60.00Auto trade    
12:49:32 695   60.00Auto trade    
12:49:32 84   60.00Auto trade    
12:49:32 580   60.00Auto trade    
12:49:32 1 000   60.00Auto trade    
12:49:32 86   59.90Auto trade    
12:49:31 336   59.90Auto trade    
12:49:31 65   59.90Auto trade    
12:49:31 77   59.90Auto trade    
12:49:31 750   59.90Auto trade    
12:49:31 267   59.70Auto trade    
12:49:31 900   59.70Auto trade    
12:49:30 144   59.60Auto trade    
12:49:30 580   59.70Auto trade    
12:49:29 170   59.70Auto trade    
12:49:29 1 777   59.70Auto trade    
12:49:29 370   59.60Auto trade    
12:49:29 693   59.60Auto trade    
12:49:29 273   59.60Auto trade    
12:49:29 150   59.60Auto trade    
12:49:29 145   59.60Auto trade    
12:49:29 220   59.60Auto trade    
12:49:29 9 691   59.40Auto trade    
12:49:29 5 815   59.40Auto trade    
12:49:29 750   59.40Auto trade    
12:49:29 442   59.50Auto trade    
12:49:29 1 731   59.50Auto trade    
12:49:29 500   59.50Auto trade    
12:49:29 500   59.50Auto trade    
12:49:29 220   59.50Auto trade    
12:49:29 5 000   59.50Auto trade    
12:49:29 730   59.50Auto trade    
12:49:29 1 000   59.50Auto trade    
12:49:29 331   59.60Auto trade    
12:49:29 291   59.60Auto trade    
12:49:29 148   59.60Auto trade    
12:49:29 500   59.60Auto trade    
12:49:29 220   59.60Auto trade    
12:49:29 401   59.60Auto trade    
12:49:29 194   59.70Auto trade    
12:49:29 706   59.70Auto trade    
12:49:29 296   59.70Auto trade    
12:49:29 534   59.70Auto trade    
12:46:41 267   59.80Auto trade    
12:46:38 684   59.70Auto trade    
12:46:26 227   59.70Auto trade    
12:46:26 459   59.70Auto trade    
12:46:26 45   59.70Auto trade    
12:46:17 285   59.80Auto trade    
12:46:17 349   59.60Auto trade    
12:46:17 251   59.70Auto trade    
12:45:54 250   59.80Auto trade    
12:45:54 395   59.80Auto trade    
12:45:54 436   59.80Auto trade    
12:45:54 492   59.80Auto trade    
12:45:54 140   59.80Auto trade    
12:45:54 860   59.80Auto trade    
12:45:11 489   59.90Auto trade    
12:45:11 68   59.90Auto trade    
12:45:11 441   59.90Auto trade    
12:45:11 208   59.90Auto trade    
12:45:11 50   59.90Auto trade    
12:38:49 150   59.90Auto trade    
12:26:33 20   60.00Auto trade    
12:26:33 86   60.00Auto trade    
12:26:33 243   60.00Auto trade    
12:26:31 430   60.00Auto trade    
12:26:28 310   60.00Auto trade    
12:26:28 359   60.00Auto trade    
12:26:28 658   60.00Auto trade    
12:25:38 209   60.10Auto trade    
12:25:38 368   60.10Auto trade    
12:24:05 746   60.00Auto trade    
12:24:05 54   60.00Auto trade    
12:20:59 545   60.10Auto trade    
12:20:56 15   60.10Auto trade    
12:20:56 800   60.10Auto trade    
12:20:56 192   60.10Auto trade    
12:20:56 308   60.10Auto trade    
12:17:42 32   60.00Auto trade    
12:17:42 54   60.00Auto trade    
12:17:42 396   60.00Auto trade    
12:17:40 570   60.00Auto trade    
12:17:40 190   60.00Auto trade    
12:17:31 79   60.10Auto trade    
12:16:42 29   60.00Auto trade    
12:11:44 550   60.00Auto trade    
12:08:06 64   60.00Auto trade    
12:08:06 322   60.00Auto trade    
12:08:06 217   60.00Auto trade    
12:08:06 100   60.00Auto trade    
12:08:06 199   60.00Auto trade    
12:08:06 20   60.00Auto trade    
12:08:06 464   60.00Auto trade    
11:52:31 493   60.10Auto trade    
11:52:31 707   60.10Auto trade    
11:52:31 176   60.10Auto trade    
11:52:18 74   60.10Auto trade    
11:52:18 750   60.10Auto trade    
11:47:22 185   60.00Auto trade    
11:40:21 195   60.10Auto trade    
11:40:21 539   60.10Auto trade    
11:40:21 750   60.10Auto trade    
11:34:54 736   60.20Auto trade    
11:34:54 731   60.20Auto trade    
11:34:54 9   60.20Auto trade    
11:34:48 9   60.20Auto trade    
11:34:42 1   60.20Auto trade    
11:34:42 9   60.20Auto trade    
11:34:36 9   60.20Auto trade    
11:34:30 10   60.20Auto trade    
11:34:24 9   60.20Auto trade    
11:34:18 9   60.20Auto trade    
11:34:13 16   60.20Auto trade    
11:34:02 10   60.20Auto trade    
11:33:56 9   60.20Auto trade    
11:33:50 10   60.20Auto trade    
11:33:44 9   60.20Auto trade    
11:33:38 9   60.20Auto trade    
11:33:32 10   60.20Auto trade    
11:33:26 9   60.20Auto trade    
11:33:20 10   60.20Auto trade    
11:33:14 9   60.20Auto trade    
11:33:08 9   60.20Auto trade    
11:33:02 9   60.20Auto trade    
11:32:56 89   60.20Auto trade    
11:32:56 150   60.20Auto trade    
11:32:00 9   60.20Auto trade    
11:31:54 10   60.20Auto trade    
11:31:48 16   60.20Auto trade    
11:31:38 21   60.20Auto trade    
11:31:33 750   60.20Auto trade    
11:31:24 10   60.20Auto trade    
11:31:18 9   60.20Auto trade    
11:31:12 350   60.20Auto trade    
11:31:01 750   60.20Auto trade    
11:31:01 100   60.20Auto trade    
11:30:07 79   60.20Auto trade    
11:30:07 50   60.20Auto trade    
11:26:22 89   60.10Auto trade    
11:26:22 625   60.10Auto trade    
11:23:27 893   60.00Auto trade    
11:23:27 600   60.00Auto trade    
11:23:27 262   60.00Auto trade    
11:23:25 375   59.90Auto trade    
11:23:25 975   59.90Auto trade    
11:20:06 414   59.90Auto trade    
11:20:06 290   59.90Auto trade    
11:20:06 15   59.90Auto trade    
11:19:57 10   59.90Auto trade    
11:19:51 9   59.90Auto trade    
11:19:45 10   59.90Auto trade    
11:19:39 10   59.90Auto trade    
11:19:33 10   59.90Auto trade    
11:19:27 10   59.90Auto trade    
11:19:21 6   59.90Auto trade    
11:19:21 4   59.90Auto trade    
11:19:15 10   59.90Auto trade    
11:19:09 9   59.90Auto trade    
11:19:03 10   59.90Auto trade    
11:18:57 10   59.90Auto trade    
11:18:51 10   59.90Auto trade    
11:18:45 10   59.90Auto trade    
11:18:39 10   59.90Auto trade    
11:18:33 11   59.90Auto trade    
11:18:26 10   59.90Auto trade    
11:18:20 18   59.90Auto trade    
11:18:09 10   59.90Auto trade    
11:18:03 40   59.90Auto trade    
11:17:38 143   59.90Auto trade    
11:17:38 205   59.90Auto trade    
11:17:38 295   59.90Auto trade    
11:17:20 241   60.00Auto trade    
11:17:20 88   59.90Auto trade    
11:17:20 616   59.90Auto trade    
11:17:13 218   59.90Auto trade    
11:17:13 101   59.90Auto trade    
11:16:11 190   59.90Auto trade    
11:16:11 396   59.90Auto trade    
11:16:11 539   59.90Auto trade    
11:16:11 446   59.90Auto trade    
11:13:19 43   59.90Auto trade    
11:13:19 111   59.90Auto trade    
11:13:19 48   59.90Auto trade    
11:13:19 728   59.90Auto trade    
11:12:58 22   59.90Auto trade    
11:12:58 89   60.00Auto trade    
11:12:58 183   60.00Auto trade    
11:12:58 289   60.00Auto trade    
11:12:58 300   60.00Auto trade    
11:12:47 92   60.00Auto trade    
11:12:00 372   60.10Auto trade    
11:12:00 214   60.10Auto trade    
11:12:00 10   60.10Auto trade    
11:12:00 278   60.10Auto trade    
10:57:19 176   60.20Auto trade    
10:57:19 400   60.20Auto trade    
10:57:19 166   60.30Auto trade    
10:57:19 1 196   60.30Auto trade    
10:57:19 663   60.30Auto trade    
10:57:18 250   60.40Auto trade    
10:55:18 47   60.40Auto trade    
10:55:18 121   60.40Auto trade    
10:53:44 87   60.30Auto trade    
10:53:44 610   60.30Auto trade    
10:53:44 251   60.30Auto trade    
10:52:32 179   60.20Auto trade    
10:51:11 58   60.30Auto trade    
10:51:11 728   60.30Auto trade    
10:51:11 280   60.30Auto trade    
10:51:09 150   60.30Auto trade    
10:51:09 750   60.30Auto trade    
10:51:09 410   60.20Auto trade    
10:51:09 40   60.30Auto trade    
10:51:09 71   60.30Auto trade    
10:51:09 750   60.30Auto trade    
10:51:09 179   60.30Auto trade    
10:49:24 785   60.40Auto trade    
10:49:19 114   60.30Auto trade    
10:49:19 49   60.30Auto trade    
10:49:19 750   60.30Auto trade    
10:33:16 127   60.30Auto trade    
10:33:16 257   60.30Auto trade    
10:33:16 300   60.30Auto trade    
10:31:50 442   60.10Auto trade    
10:31:50 509   60.10Auto trade    
10:31:50 200   60.10Auto trade    
10:31:50 268   60.10Auto trade    
10:31:50 750   60.10Auto trade    
10:31:50 350   60.10Auto trade    
10:31:50 650   60.10Auto trade    
10:31:47 14   60.00Auto trade    
10:31:41 14   60.00Auto trade    
10:31:35 30   60.00Auto trade    
10:31:27 358   60.00Auto trade    
10:31:21 489   60.00Auto trade    
10:31:21 449   60.00Auto trade    
10:31:21 205   60.00Auto trade    
10:31:21 100   60.00Auto trade    
10:31:21 373   60.00Auto trade    
10:31:21 527   60.00Auto trade    
10:31:19 89   60.00Auto trade    
10:31:19 157   60.00Auto trade    
10:31:19 460   60.00Auto trade    
10:29:38 100   60.10Auto trade    
10:29:18 110   60.00Auto trade    
10:29:18 124   60.00Auto trade    
10:29:18 646   60.00Auto trade    
10:29:04 287   60.10Auto trade    
10:29:04 289   60.10Auto trade    
10:29:04 611   60.20Auto trade    
10:29:04 1 117   60.20Auto trade    
10:29:04 83   60.20Auto trade    
10:29:04 301   60.30Auto trade    
10:29:04 354   60.30Auto trade    
10:29:04 979   60.30Auto trade    
10:29:04 1 648   60.30Auto trade    
10:29:04 702   60.30Auto trade    
10:29:04 750   60.30Auto trade    
10:27:53 297   60.50Auto trade    
10:27:53 1 000   60.50Auto trade    
10:26:33 885   60.30Auto trade    
10:26:33 800   60.30Auto trade    
10:25:22 500   60.10Auto trade    
10:24:23 200   60.10Auto trade    
10:23:42 145   60.20Auto trade    
10:23:39 500   60.00Auto trade    
10:23:39 935   60.00Auto trade    
10:23:39 5 583   60.00Auto trade    
10:23:20 1 156   60.00Auto trade    
10:23:15 3 261   60.00Auto trade    
10:23:15 556   59.90Auto trade    
10:22:05 194   59.90Auto trade    
10:22:02 285   59.80Auto trade    
10:22:02 522   59.90Auto trade    
10:22:02 95   59.90Auto trade    
10:22:02 1 905   59.90Auto trade    
10:22:02 95   59.90Auto trade    
10:21:24 182   59.90Auto trade    
10:21:23 4   59.80Auto trade    
10:21:22 255   59.80Auto trade    
10:21:22 85   59.70Auto trade    
10:21:22 185   59.70Auto trade    
10:21:21 21   59.60Auto trade    
10:21:21 344   59.60Auto trade    
10:21:21 140   59.60Auto trade    
10:21:21 198   59.60Auto trade    
10:21:21 27   59.60Auto trade    
10:21:21 274   59.60Auto trade    
10:21:21 536   59.60Auto trade    
10:21:21 206   59.60Auto trade    
10:21:19 94   59.60Auto trade    
10:20:34 581   59.70Auto trade    
10:20:34 303   59.70Auto trade    
10:20:32 341   59.80Auto trade    
10:19:23 209   59.80Auto trade    
10:19:23 17   59.80Auto trade    
10:19:23 325   59.80Auto trade    
10:19:23 305   59.80Auto trade    
10:19:23 190   59.80Auto trade    
10:19:10 14   59.70Auto trade    
10:19:03 197   59.80Auto trade    
10:19:03 41   59.80Auto trade    
10:19:03 44   59.70Auto trade    
10:19:03 549   59.70Auto trade    
10:19:03 137   59.70Auto trade    
10:19:00 9   59.70Auto trade    
10:18:56 180   59.80Auto trade    
10:18:53 204   59.90Auto trade    
10:18:53 283   59.80Auto trade    
10:18:53 82   59.80Auto trade    
10:18:53 419   59.80Auto trade    
10:18:53 212   59.80Auto trade    
10:18:53 287   59.80Auto trade    
10:18:53 10   59.80Auto trade    
10:18:45 14   59.80Auto trade    
10:18:35 22   59.80Auto trade    
10:18:18 223   59.80Auto trade    
10:18:18 97   59.80Auto trade    
10:17:58 46   59.80Auto trade    
10:17:33 44   59.80Auto trade    
10:17:10 13   59.80Auto trade    
10:17:03 11   59.80Auto trade    
10:16:57 203   59.90Auto trade    
10:16:57 11   59.80Auto trade    
10:16:51 11   59.80Auto trade    
10:16:45 11   59.80Auto trade    
10:16:39 14   59.80Auto trade    
10:16:31 10   59.80Auto trade    
10:16:26 15   59.80Auto trade    
10:16:20 143   59.80Auto trade    
10:16:18 32   59.80Auto trade    
10:16:18 120   59.80Auto trade    
10:16:08 743   59.80Auto trade    
10:16:05 312   59.80Auto trade    
10:16:05 93   59.80Auto trade    
10:16:05 99   59.80Auto trade    
10:16:04 829   59.80Auto trade    
10:16:03 207   59.70Auto trade    
10:16:03 547   59.70Auto trade    
10:16:03 261   59.70Auto trade    
10:16:03 194   59.70Auto trade    
10:16:03 353   59.70Auto trade    
10:16:03 353   59.70Auto trade    
10:16:03 31   59.70Auto trade    
10:16:03 424   59.70Auto trade    
10:16:03 476   59.70Auto trade    
10:16:03 455   59.70Auto trade    
10:16:03 345   59.70Auto trade    
10:16:03 291   59.70Auto trade    
10:16:03 578   59.70Auto trade    
10:12:33 524   59.80Auto trade    
10:12:33 260   59.80Auto trade    
10:12:33 194   59.80Auto trade    
10:12:31 312   59.80Auto trade    
10:12:31 181   59.80Auto trade    
10:12:31 729   59.80Auto trade    
10:12:31 112   59.80Auto trade    
10:10:02 66   59.90Auto trade    
10:10:00 727   59.80Auto trade    
10:10:00 273   59.80Auto trade    
10:09:53 8   59.90Auto trade    
10:09:52 218   59.90Auto trade    
10:09:51 254   59.80Auto trade    
10:09:51 322   59.70Auto trade    
10:09:51 79   59.70Auto trade    
10:09:51 428   59.70Auto trade    
10:09:51 750   59.70Auto trade    
10:09:03 385   59.50Auto trade    
10:09:03 205   59.50Auto trade    
10:08:44 20   59.50Auto trade    
10:08:24 195   59.50Auto trade    
10:08:24 424   59.50Auto trade    
10:08:24 208   59.50Auto trade    
10:08:24 120   59.50Auto trade    
10:08:24 116   59.50Auto trade    
10:08:24 84   59.50Auto trade    
10:08:24 177   59.50Auto trade    
10:08:24 23   59.50Auto trade    
10:08:24 86   59.50Auto trade    
10:08:24 414   59.50Auto trade    
10:07:48 291   59.60Auto trade    
10:07:48 373   59.60Auto trade    
10:07:46 27   59.60Auto trade    
10:07:40 261   59.60Auto trade    
10:07:38 303   59.70Auto trade    
10:07:38 296   59.70Auto trade    
10:07:38 280   59.70Auto trade    
10:07:32 29   59.70Auto trade    
10:07:13 16   59.80Auto trade    
10:06:18 248   59.80Auto trade    
10:06:18 291   59.70Auto trade    
10:06:18 604   59.70Auto trade    
10:06:17 320   59.80Auto trade    
10:06:17 290   59.80Auto trade    
10:06:17 184   59.80Auto trade    
10:06:17 106   59.80Auto trade    
10:06:00 210   59.90Auto trade    
10:05:56 213   59.90Auto trade    
10:05:56 96   59.80Auto trade    
10:04:31 229   60.00Auto trade    
10:04:30 119   59.90Auto trade    
10:04:30 288   59.90Auto trade    
10:04:30 7   59.90Auto trade    
10:04:30 200   59.90Auto trade    
10:04:30 84   59.90Auto trade    
10:04:30 116   59.90Auto trade    
10:04:30 173   59.90Auto trade    
10:04:30 81   59.90Auto trade    
10:04:30 19   59.90Auto trade    
10:04:30 703   59.90Auto trade    
10:01:00 605   60.00Auto trade    
10:01:00 609   60.00Auto trade    
10:01:00 18   60.00Auto trade    
10:01:00 170   60.00Auto trade    
10:01:00 476   60.00Auto trade    
10:01:00 580   60.00Auto trade    
10:01:00 450   60.00Auto trade    
09:58:53 3   60.20Auto trade    
09:58:24 7   60.10Auto trade    
09:58:24 310   60.10Auto trade    
09:58:24 412   60.10Auto trade    
09:58:24 1 338   60.10Auto trade    
09:58:24 750   60.10Auto trade    
09:55:30 750   60.30Auto trade    
09:55:30 497   60.20Auto trade    
09:55:30 4   60.20Auto trade    
09:55:30 696   60.20Auto trade    
09:55:30 611   60.20Auto trade    
09:55:30 306   60.20Auto trade    
09:55:30 800   60.20Auto trade    
09:55:27 270   60.10Auto trade    
09:55:27 299   60.10Auto trade    
09:54:32 248   60.00Auto trade    
09:54:32 321   60.00Auto trade    
09:54:02 1 000   60.10Auto trade    
09:53:52 13   60.00Auto trade    
09:53:42 12   60.00Auto trade    
09:53:42 100   60.00Auto trade    
09:53:34 14   60.00Auto trade    
09:53:34 270   60.00Auto trade    
09:53:24 40   60.00Auto trade    
09:53:24 114   60.00Auto trade    
09:53:18 136   60.00Auto trade    
09:53:10 750   60.00Auto trade    
09:51:35 315   60.00Auto trade    
09:51:35 25   60.00Auto trade    
09:51:35 235   60.00Auto trade    
09:51:19 745   60.00Auto trade    
09:51:18 750   59.90Auto trade    
09:51:18 300   59.80Auto trade    
09:51:18 384   59.80Auto trade    
09:51:18 290   59.90Auto trade    
09:51:18 290   59.90Auto trade    
09:51:18 250   60.00Auto trade    
09:51:18 229   60.00Auto trade    
09:51:18 685   60.00Auto trade    
09:51:18 513   60.00Auto trade    
09:51:18 820   60.00Auto trade    
09:51:18 102   60.00Auto trade    
09:51:04 711   60.10Auto trade    
09:51:04 10   60.10Auto trade    
09:50:58 10   60.10Auto trade    
09:50:52 19   60.10Auto trade    
09:50:41 78   60.00Auto trade    
09:49:55 201   59.90Auto trade    
09:49:53 56   59.80Auto trade    
09:49:53 47   59.80Auto trade    
09:49:53 641   59.80Auto trade    
09:49:53 454   59.80Auto trade    
09:49:53 293   59.80Auto trade    
09:49:53 613   59.80Auto trade    
09:49:47 500   59.90Auto trade    
09:49:19 137   59.80Auto trade    
09:49:19 237   59.90Auto trade    
09:49:19 121   59.90Auto trade    
09:49:19 379   59.90Auto trade    
09:49:19 10   59.90Auto trade    
09:49:13 9   59.90Auto trade    
09:49:07 283   59.90Auto trade    
09:49:07 8   59.90Auto trade    
09:49:07 321   59.90Auto trade    
09:49:07 29   59.90Auto trade    
09:49:02 258   60.00Auto trade    
09:48:57 194   60.00Auto trade    
09:48:57 283   59.90Auto trade    
09:48:57 319   59.90Auto trade    
09:48:57 795   59.90Auto trade    
09:47:30 347   60.00Auto trade    
09:47:28 750   59.90Auto trade    
09:47:28 53   59.90Auto trade    
09:46:58 124   59.90Auto trade    
09:46:58 240   59.90Auto trade    
09:46:58 290   59.90Auto trade    
09:46:58 290   59.90Auto trade    
09:46:58 120   59.90Auto trade    
09:46:25 283   60.00Auto trade    
09:46:25 227   60.00Auto trade    
09:46:25 103   60.00Auto trade    
09:46:25 597   60.00Auto trade    
09:46:25 346   60.00Auto trade    
09:46:21 35   60.00Auto trade    
09:46:04 175   60.10Auto trade    
09:46:01 214   60.10Auto trade    
09:46:01 382   60.10Auto trade    
09:46:01 118   60.20Auto trade    
09:46:01 500   60.20Auto trade    
09:46:01 382   60.20Auto trade    
09:44:18 171   60.10Auto trade    
09:44:18 290   60.10Auto trade    
09:44:16 204   60.10Auto trade    
09:44:16 744   60.10Auto trade    
09:44:16 404   60.00Auto trade    
09:44:16 110   60.00Auto trade    
09:44:16 550   60.00Auto trade    
09:44:16 289   60.00Auto trade    
09:44:16 61   60.00Auto trade    
09:44:16 179   60.00Auto trade    
09:44:16 507   60.00Auto trade    
09:44:16 314   60.10Auto trade    
09:44:16 333   60.10Auto trade    
09:44:16 892   60.10Auto trade    
09:44:16 415   60.10Auto trade    
09:44:16 40   60.10Auto trade    
09:40:32 89   60.20Auto trade    
09:40:32 430   60.10Auto trade    
09:40:32 108   60.10Auto trade    
09:40:32 892   60.10Auto trade    
09:38:04 132   60.30Auto trade    
09:38:04 1 556   60.30Auto trade    
09:38:04 44   60.30Auto trade    
09:37:49 48   60.40Auto trade    
09:37:49 200   60.40Auto trade    
09:36:52 350   60.30Auto trade    
09:36:52 354   60.30Auto trade    
09:36:42 171   60.50Auto trade    
09:36:42 750   60.50Auto trade    
09:36:42 79   60.30Auto trade    
09:36:42 170   60.30Auto trade    
09:36:42 247   60.30Auto trade    
09:36:42 350   60.20Auto trade    
09:36:42 403   60.20Auto trade    
09:36:24 94   60.10Auto trade    
09:36:23 54   60.20Auto trade    
09:36:23 446   60.20Auto trade    
09:36:23 600   60.20Auto trade    
09:36:23 292   60.10Auto trade    
09:36:23 290   60.10Auto trade    
09:36:23 418   60.10Auto trade    
09:35:06 529   59.90Auto trade    
09:35:06 137   59.90Auto trade    
09:35:06 750   59.90Auto trade    
09:35:06 113   59.80Auto trade    
09:34:25 350   59.80Auto trade    
09:31:42 170   59.70Auto trade    
09:31:42 45   59.70Auto trade    
09:30:09 122   59.70Auto trade    
09:30:09 236   59.80Auto trade    
09:30:09 14   59.80Auto trade    
09:30:09 378   59.70Auto trade    
09:30:07 165   59.80Auto trade    
09:30:07 310   59.80Auto trade    
09:28:33 290   60.00Auto trade    
09:28:33 441   60.00Auto trade    
09:28:33 291   60.10Auto trade    
09:28:33 127   60.10Auto trade    
09:28:33 250   60.10Auto trade    
09:28:33 750   60.10Auto trade    
09:28:19 200   60.00Auto trade    
09:28:17 185   59.80Auto trade    
09:28:17 155   59.80Auto trade    
09:28:02 144   59.80Auto trade    
09:28:02 347   59.80Auto trade    
09:28:02 493   59.80Auto trade    
09:28:02 268   59.80Auto trade    
09:27:58 600   59.80Auto trade    
09:26:28 32   59.80Auto trade    
09:26:17 194   60.00Auto trade    
09:26:16 290   59.90Auto trade    
09:26:16 290   59.90Auto trade    
09:26:16 533   60.00Auto trade    
09:26:16 374   60.00Auto trade    
09:26:16 26   60.00Auto trade    
09:26:16 400   60.00Auto trade    
09:26:16 266   60.00Auto trade    
09:25:56 200   60.20Auto trade    
09:25:29 45   60.20Auto trade    
09:25:14 149   60.10Auto trade    
09:25:14 143   60.10Auto trade    
09:24:58 261   60.00Auto trade    
09:24:57 685   59.90Auto trade    
09:24:57 289   60.00Auto trade    
09:24:57 243   60.00Auto trade    
09:24:57 310   60.00Auto trade    
09:24:57 1 057   60.10Auto trade    
09:24:50 240   60.10Auto trade    
09:24:14 237   60.20Auto trade    
09:23:27 300   60.00Auto trade    
09:23:01 20   60.00Auto trade    
09:23:01 305   60.00Auto trade    
09:21:50 750   60.00Auto trade    
09:21:08 121   59.60Auto trade    
09:20:51 290   59.80Auto trade    
09:20:51 247   59.80Auto trade    
09:20:46 158   59.90Auto trade    
09:20:46 133   59.90Auto trade    
09:20:46 578   59.90Auto trade    
09:20:46 289   59.90Auto trade    
09:20:41 577   60.00Auto trade    
09:20:41 374   60.00Auto trade    
09:20:41 508   60.00Auto trade    
09:19:31 330   60.20Auto trade    
09:19:31 178   60.10Auto trade    
09:19:31 110   60.10Auto trade    
09:19:31 140   60.10Auto trade    
09:19:31 750   60.10Auto trade    
09:19:18 38   60.00Auto trade    
09:19:18 94   60.10Auto trade    
09:19:18 482   60.10Auto trade    
09:19:18 129   60.20Auto trade    
09:19:18 447   60.20Auto trade    
09:19:18 576   60.20Auto trade    
09:19:18 200   60.20Auto trade    
09:19:18 1 524   60.30Auto trade    
09:19:18 103   60.30Auto trade    
09:19:18 284   60.30Auto trade    
09:19:18 834   60.30Auto trade    
09:19:18 1 567   60.30Auto trade    
09:19:18 298   60.30Auto trade    
09:19:18 750   60.30Auto trade    
09:18:14 22   60.50Auto trade    
09:17:50 73   60.50Auto trade    
09:17:37 256   60.50Auto trade    
09:17:37 21   60.50Auto trade    
09:17:37 500   60.50Auto trade    
09:17:37 21   60.50Auto trade    
09:17:37 500   60.50Auto trade    
09:17:37 21   60.50Auto trade    
09:17:37 500   60.50Auto trade    
09:17:37 21   60.50Auto trade    
09:17:37 500   60.50Auto trade    
09:17:37 521   60.50Auto trade    
09:17:37 439   60.50Auto trade    
09:17:37 26   60.50Auto trade    
09:17:17 35   60.50Auto trade    
09:17:17 692   60.50Auto trade    
09:17:17 500   60.50Auto trade    
09:17:17 885   60.50Auto trade    
09:17:07 315   60.50Auto trade    
09:16:51 62   60.40Auto trade    
09:16:49 11   60.40Auto trade    
09:16:49 101   60.40Auto trade    
09:16:49 876   60.40Auto trade    
09:16:49 11   60.40Auto trade    
09:16:49 389   60.40Auto trade    
09:16:49 411   60.40Auto trade    
09:16:49 950   60.40Auto trade    
09:16:49 750   60.40Auto trade    
09:16:41 11   60.20Auto trade    
09:16:33 12   60.20Auto trade    
09:16:23 60   60.20Auto trade    
09:16:04 517   60.20Auto trade    
09:16:04 6   60.20Auto trade    
09:16:04 386   60.20Auto trade    
09:16:04 414   60.20Auto trade    
09:16:04 414   60.20Auto trade    
09:16:04 386   60.20Auto trade    
09:16:04 800   60.20Auto trade    
09:16:04 527   60.20Auto trade    
09:16:04 800   60.20Auto trade    
09:16:04 750   60.20Auto trade    
09:15:36 198   60.00Auto trade    
09:15:36 498   60.00Auto trade    
09:15:36 217   60.00Auto trade    
09:15:36 115   60.00Auto trade    
09:15:36 128   60.00Auto trade    
09:15:34 350   60.00Auto trade    
09:15:34 750   60.00Auto trade    
09:14:19 984   59.80Auto trade    
09:14:19 90   59.70Auto trade    
09:13:59 150   59.70Auto trade    
09:13:38 112   59.80Auto trade    
09:13:38 179   59.80Auto trade    
09:13:38 62   59.90Auto trade    
09:13:38 750   59.90Auto trade    
09:13:38 221   59.90Auto trade    
09:13:38 122   59.90Auto trade    
09:13:36 350   59.90Auto trade    
09:12:47 70   60.00Auto trade    
09:12:37 338   60.10Auto trade    
09:12:32 530   60.10Auto trade    
09:12:31 300   59.90Auto trade    
09:12:31 200   59.80Auto trade    
09:12:28 750   60.00Auto trade    
09:12:28 1   60.10Auto trade    
09:12:28 75   60.10Auto trade    
09:12:28 2 108   60.10Auto trade    
09:12:28 16   60.20Auto trade    
09:10:46 400   60.20Auto trade    
09:10:40 539   60.30Auto trade    
09:10:29 89   60.20Auto trade    
09:10:12 115   60.20Auto trade    
09:10:12 134   60.20Auto trade    
09:10:12 750   60.20Auto trade    
09:10:11 100   60.30Auto trade    
09:10:11 288   60.30Auto trade    
09:10:11 151   60.40Auto trade    
09:10:11 543   60.40Auto trade    
09:10:11 399   60.40Auto trade    
09:10:11 150   60.40Auto trade    
09:10:00 350   60.40Auto trade    
09:09:32 31   60.20Auto trade    
09:09:32 489   60.20Auto trade    
09:09:32 580   60.30Auto trade    
09:09:10 10   60.10Auto trade    
09:09:07 1 107   60.10Auto trade    
09:09:07 893   60.20Auto trade    
09:09:03 705   60.20Auto trade    
09:07:53 168   60.10Auto trade    
09:07:53 750   60.10Auto trade    
09:07:53 550   60.20Auto trade    
09:07:53 320   60.20Auto trade    
09:07:53 411   60.40Auto trade    
09:07:53 320   60.10Auto trade    
09:07:52 75   60.00Auto trade    
09:07:52 20   60.00Auto trade    
09:07:49 481   60.20Auto trade    
09:07:49 573   60.30Auto trade    
09:07:49 135   60.30Auto trade    
09:07:45 20   60.40Auto trade    
09:07:45 300   60.40Auto trade    
09:07:42 12   60.30Auto trade    
09:07:36 11   60.30Auto trade    
09:07:30 17   60.30Auto trade    
09:06:51 114   60.50Auto trade    
09:06:51 100   60.50Auto trade    
09:06:40 800   60.50Auto trade    
09:06:18 20   60.50Auto trade    
09:06:12 127   60.50Auto trade    
09:06:12 359   60.50Auto trade    
09:06:08 19   60.50Auto trade    
09:06:02 38   60.70Auto trade    
09:06:00 32   60.50Auto trade    
09:05:49 340   60.50Auto trade    
09:05:48 620   60.60Auto trade    
09:05:48 630   60.60Auto trade    
09:05:48 750   60.50Auto trade    
09:05:47 280   60.50Auto trade    
09:05:47 750   60.50Auto trade    
09:05:46 91   60.30Auto trade    
09:05:46 100   60.30Auto trade    
09:05:46 97   60.30Auto trade    
09:05:46 14   60.40Auto trade    
09:05:46 49   60.40Auto trade    
09:05:40 500   60.40Auto trade    
09:05:35 210   60.40Auto trade    
09:05:30 34   60.40Auto trade    
09:05:30 287   60.40Auto trade    
09:05:24 334   60.50Auto trade    
09:05:24 75   60.50Auto trade    
09:05:24 989   60.50Auto trade    
09:05:24 475   60.50Auto trade    
09:05:24 536   60.50Auto trade    
09:05:23 500   60.50Auto trade    
09:05:23 1 070   60.50Auto trade    
09:05:23 730   60.50Auto trade    
09:05:16 20   60.50Auto trade    
09:04:54 111   60.60Auto trade    
09:04:54 430   60.60Auto trade    
09:04:54 459   60.60Auto trade    
09:04:47 186   60.70Auto trade    
09:04:43 500   60.80Auto trade    
09:04:24 356   60.70Auto trade    
09:04:24 413   60.70Auto trade    
09:04:24 750   60.70Auto trade    
09:04:24 627   60.70Auto trade    
09:04:02 724   60.70Auto trade    
09:04:01 170   60.90Auto trade    
09:04:01 172   60.70Auto trade    
09:04:01 177   60.70Auto trade    
09:03:10 316   60.70Auto trade    
09:03:02 450   60.80Auto trade    
09:02:55 150   60.60Auto trade    
09:02:55 259   60.60Auto trade    
09:02:55 291   60.70Auto trade    
09:02:54 750   60.70Auto trade    
09:02:51 113   60.80Auto trade    
09:02:21 210   60.90Auto trade    
09:02:18 50   61.00Auto trade    
09:02:18 500   61.00Auto trade    
09:02:18 10   61.20Auto trade    
09:02:18 126   61.20Auto trade    
09:02:05 750   61.50Auto trade    
09:01:44 1 668   61.70Auto trade    
09:01:44 3 000   61.70Auto trade    
09:01:34 500   61.90Auto trade    
09:00:51 231   61.80Auto trade    
09:00:51 800   61.90Auto trade    
09:00:51 600   61.90Auto trade    
09:00:51 400   61.90Auto trade    
09:00:51 1 200   61.90Auto trade    
09:00:51 570   61.70Auto trade    
09:00:51 125   61.60Auto trade    
09:00:51 287   61.60Auto trade    
09:00:51 750   61.60Auto trade    
09:00:40 151   61.40Auto trade    
09:00:40 37   61.30Auto trade    
09:00:40 100   61.30Auto trade    
09:00:40 12   61.30Auto trade    
09:00:14 444   61.30Auto trade    
09:00:14 20   61.30Auto trade    
09:00:14 664   61.40Auto trade    
09:00:14 350   61.40Auto trade    
09:00:14 22   61.40Auto trade    
09:00:09 288   61.50Auto trade    
09:00:07 440   61.60Auto trade    
09:00:07 385   61.50Auto trade    
09:00:07 3   61.50Auto trade    
09:00:07 1 000   61.50Auto trade    
09:00:07 80   61.50Auto trade    
09:00:07 844   61.50Auto trade    
09:00:07 192   61.50Auto trade    
09:00:07 20   61.50Auto trade    
09:00:07 44   61.50Auto trade    
09:00:07 500   61.50Auto trade    
09:00:07 16   61.50Auto trade    
09:00:07 900   61.50Auto trade    
09:00:07 50   61.50Auto trade    
09:00:07 50   61.50Auto trade    
09:00:07 500   61.50Auto trade    
09:00:07 8   61.50Auto trade    
09:00:07 4   61.50Auto trade    
09:00:07 150   61.50Auto trade    
09:00:07 250   61.50Auto trade    
09:00:07 48   61.50Auto trade    
09:00:07 50   61.50Auto trade    
09:00:07 150   61.50Auto trade    
09:00:07 80   61.50Auto trade    
09:00:07 200   61.50Auto trade    
09:00:07 10   61.50Auto trade    
09:00:07 33   61.50Auto trade    
09:00:07 4   61.50Auto trade    
09:00:07 89   61.50Auto trade    
09:00:07 186   61.50Auto trade    
09:00:07 300   61.50Auto trade    
09:00:07 450   61.50Auto trade    
09:00:07 620   61.50Auto trade    
09:00:07 400   61.50Auto trade    
09:00:07 408   61.50Auto trade    
09:00:07 700   61.50Auto trade    
09:00:07 1 000   61.50Auto trade    
09:00:07 300   61.50Auto trade    
09:00:07 200   61.50Auto trade    
09:00:07 1 392   61.50Auto trade    
09:00:07 42   61.50Auto trade    
09:00:07 66   61.50Auto trade    
09:00:07 34   61.50Auto trade    
09:00:07 400   61.50Auto trade    
09:00:07 200   61.50Auto trade    
09:00:07 307   61.50Auto trade    
09:00:07 3   61.50Auto trade    
09:00:07 3   61.50Auto trade    
09:00:07 20   61.50Auto trade    
09:00:07 33   61.50Auto trade    
09:00:07 70   61.50Auto trade    
09:00:07 30   61.50Auto trade    
09:00:07 2   61.50Auto trade    
09:00:07 10   61.50Auto trade    
09:00:07 5   61.50Auto trade