Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Storebrand (STB)
Volum totalt: 2 134 066
Kl. Volum Kurs Kilde Kjøper Selger
16:38:49 250 000   75.5000Derivatives trade    
16:27:02 150 000   72.1312Volume weighted average price    
16:25:01 2 199   72.5200Auto trade    
16:25:01 786   72.5200Auto trade    
16:25:01 4 655   72.5200Auto trade    
16:25:01 46   72.5200Auto trade    
16:25:01 9 019   72.5200Auto trade    
16:25:01 5 318   72.5200Auto trade    
16:25:01 301   72.5200Auto trade    
16:25:01 38   72.5200Auto trade    
16:25:01 400   72.5200Auto trade    
16:25:01 481   72.5200Auto trade    
16:25:01 1 355   72.5200Auto trade    
16:25:01 471   72.5200Auto trade    
16:25:01 500   72.5200Auto trade    
16:25:01 518   72.5200Auto trade    
16:25:01 711   72.5200Auto trade    
16:25:01 1 378   72.5200Auto trade    
16:25:01 12   72.5200Auto trade    
16:25:01 834   72.5200Auto trade    
16:25:01 27 776   72.5200Auto trade    
16:25:01 3 269   72.5200Auto trade    
16:25:01 754   72.5200Auto trade    
16:25:01 1 179   72.5200Auto trade    
16:25:01 14   72.5200Auto trade    
16:25:01 73   72.5200Auto trade    
16:25:01 45   72.5200Auto trade    
16:25:01 6   72.5200Auto trade    
16:25:01 1 840   72.5200Auto trade    
16:25:01 15 044   72.5200Auto trade    
16:25:01 4   72.5200Auto trade    
16:25:01 764   72.5200Auto trade    
16:25:01 141   72.5200Auto trade    
16:25:01 3 520   72.5200Auto trade    
16:25:01 13 625   72.5200Auto trade    
16:25:01 4 528   72.5200Auto trade    
16:25:01 5 797   72.5200Auto trade    
16:25:01 8 014   72.5200Auto trade    
16:25:01 10 323   72.5200Auto trade    
16:25:01 465   72.5200Auto trade    
16:25:01 15 586   72.5200Auto trade    
16:25:01 36   72.5200Auto trade    
16:25:01 997   72.5200Auto trade    
16:25:01 68   72.5200Auto trade    
16:25:01 948   72.5200Auto trade    
16:25:01 47   72.5200Auto trade    
16:25:01 223   72.5200Auto trade    
16:25:01 651   72.5200Auto trade    
16:25:01 86   72.5200Auto trade    
16:25:01 479   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 1 216   72.5200Auto trade    
16:25:01 455   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 129   72.5200Auto trade    
16:25:01 195   72.5200Auto trade    
16:25:01 123   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 447   72.5200Auto trade    
16:25:01 3 160   72.5200Auto trade    
16:25:01 137   72.5200Auto trade    
16:25:01 1 786   72.5200Auto trade    
16:25:01 339   72.5200Auto trade    
16:25:01 153   72.5200Auto trade    
16:25:01 18   72.5200Auto trade    
16:25:01 200   72.5200Auto trade    
16:25:01 67   72.5200Auto trade    
16:25:01 128   72.5200Auto trade    
16:25:01 18   72.5200Auto trade    
16:25:01 19   72.5200Auto trade    
16:25:01 200   72.5200Auto trade    
16:25:01 149   72.5200Auto trade    
16:25:01 7   72.5200Auto trade    
16:25:01 74   72.5200Auto trade    
16:25:01 21   72.5200Auto trade    
16:25:01 57   72.5200Auto trade    
16:25:01 10 647   72.5200Auto trade    
16:25:01 288   72.5200Auto trade    
16:25:01 504   72.5200Auto trade    
16:25:01 873   72.5200Auto trade    
16:25:01 873   72.5200Auto trade    
16:25:01 8 000   72.5200Auto trade    
16:25:01 815   72.5200Auto trade    
16:25:01 3 209   72.5200Auto trade    
16:25:01 5 236   72.5200Auto trade    
16:25:01 2 729   72.5200Auto trade    
16:25:01 4 953   72.5200Auto trade    
16:25:01 546   72.5200Auto trade    
16:25:01 120   72.5200Auto trade    
16:25:01 405   72.5200Auto trade    
16:25:01 134   72.5200Auto trade    
16:25:01 8 187   72.5200Auto trade    
16:25:01 2 343   72.5200Auto trade    
16:25:01 2 340   72.5200Auto trade    
16:25:01 23   72.5200Auto trade    
16:25:01 2 016   72.5200Auto trade    
16:25:01 2 874   72.5200Auto trade    
16:25:01 301   72.5200Auto trade    
16:25:01 95   72.5200Auto trade    
16:25:01 3   72.5200Auto trade    
16:25:01 144   72.5200Auto trade    
16:25:01 6   72.5200Auto trade    
16:25:01 64   72.5200Auto trade    
16:25:01 69   72.5200Auto trade    
16:25:01 6 344   72.5200Auto trade    
16:25:01 8 115   72.5200Auto trade    
16:25:01 1 649   72.5200Auto trade    
16:25:01 97   72.5200Auto trade    
16:25:01 203   72.5200Auto trade    
16:25:01 606   72.5200Auto trade    
16:25:01 21   72.5200Auto trade    
16:25:01 4 766   72.5200Auto trade    
16:25:01 571   72.5200Auto trade    
16:25:01 1 783   72.5200Auto trade    
16:25:01 104   72.5200Auto trade    
16:25:01 120   72.5200Auto trade    
16:25:01 1 463   72.5200Auto trade    
16:25:01 3 896   72.5200Auto trade    
16:25:01 144   72.5200Auto trade    
16:25:01 45   72.5200Auto trade    
16:25:01 101   72.5200Auto trade    
16:25:01 5 296   72.5200Auto trade    
16:25:01 8 492   72.5200Auto trade    
16:25:01 27 549   72.5200Auto trade    
16:25:01 864   72.5200Auto trade    
16:25:01 1 620   72.5200Auto trade    
16:19:50 114   72.5600Auto trade    
16:19:49 367   72.5600Auto trade    
16:19:45 85   72.5600Auto trade    
16:19:45 215   72.5600Auto trade    
16:19:42 38   72.5600Auto trade    
16:19:41 72   72.5600Auto trade    
16:19:41 159   72.5600Auto trade    
16:19:34 323   72.5600Auto trade    
16:19:25 188   72.5600Auto trade    
16:19:25 52   72.5600Auto trade    
16:19:23 257   72.5600Auto trade    
16:19:22 139   72.5400Auto trade    
16:19:22 304   72.5400Auto trade    
16:19:14 35   72.5200Auto trade    
16:19:14 424   72.5200Auto trade    
16:19:13 47   72.5600Auto trade    
16:19:13 388   72.5600Auto trade    
16:19:11 3 000   72.5200Auto trade    
16:18:53 332   72.5200Auto trade    
16:18:53 361   72.5200Auto trade    
16:18:53 293   72.5200Auto trade    
16:18:53 71   72.5200Auto trade    
16:18:53 492   72.5200Auto trade    
16:18:53 339   72.5200Auto trade    
16:18:25 244   72.5600Auto trade    
16:18:22 429   72.5400Auto trade    
16:18:18 334   72.5600Auto trade    
16:17:55 52   72.5600Auto trade    
16:17:55 149   72.5600Auto trade    
16:17:55 277   72.5600Auto trade    
16:17:55 457   72.5600Auto trade    
16:17:55 458   72.5600Auto trade    
16:17:46 49   72.5200Auto trade    
16:17:46 424   72.5200Auto trade    
16:17:45 193   72.5800Auto trade    
16:17:45 53   72.5800Auto trade    
16:17:45 86   72.5800Auto trade    
16:17:45 4   72.5800Auto trade    
16:17:45 38   72.5800Auto trade    
16:17:45 35   72.5800Auto trade    
16:17:45 10   72.5800Auto trade    
16:17:44 61   72.5600Auto trade    
16:17:36 88   72.5600Auto trade    
16:17:36 50   72.5600Auto trade    
16:17:36 705   72.5600Auto trade    
16:17:36 17   72.5600Auto trade    
16:17:23 315   72.6400Auto trade    
16:17:21 116   72.6200Auto trade    
16:17:21 151   72.6200Auto trade    
16:17:21 257   72.6200Auto trade    
16:17:19 149   72.6400Auto trade    
16:17:19 49   72.6400Auto trade    
16:17:17 303   72.6200Auto trade    
16:17:17 39   72.6400Auto trade    
16:17:17 77   72.6400Auto trade    
16:17:17 154   72.6400Auto trade    
16:17:17 840   72.6400Auto trade    
16:17:17 166   72.6400Auto trade    
16:17:17 181   72.6400Auto trade    
16:17:17 181   72.6400Auto trade    
16:17:17 74   72.6400Auto trade    
16:17:17 423   72.6400Auto trade    
16:17:17 89   72.6400Auto trade    
16:17:17 186   72.6400Auto trade    
16:17:02 334   72.6600Auto trade    
16:17:02 131   72.6600Auto trade    
16:16:54 231   72.6600Auto trade    
16:16:51 351   72.6600Auto trade    
16:16:49 108   72.6400Auto trade    
16:16:41 431   72.6400Auto trade    
16:16:33 119   72.6400Auto trade    
16:16:30 280   72.6400Auto trade    
16:16:27 419   72.6400Auto trade    
16:16:27 300   72.6400Auto trade    
16:16:24 390   72.6400Auto trade    
16:16:22 328   72.6200Auto trade    
16:16:21 461   72.6200Auto trade    
16:16:00 474   72.6200Auto trade    
16:15:55 10   72.6600Auto trade    
16:15:55 125   72.6600Auto trade    
16:15:55 288   72.6400Auto trade    
16:15:55 693   72.6200Auto trade    
16:15:55 450   72.6200Auto trade    
16:15:54 654   72.6000Auto trade    
16:15:52 23   72.6000Auto trade    
16:15:52 355   72.6000Auto trade    
16:15:52 907   72.6000Auto trade    
16:15:52 467   72.6000Auto trade    
16:15:51 5   72.5800Auto trade    
16:15:51 46   72.5800Auto trade    
16:15:51 6   72.5800Auto trade    
16:15:51 371   72.5800Auto trade    
16:15:51 14   72.5800Auto trade    
16:15:45 29   72.5800Auto trade    
16:15:45 573   72.5800Auto trade    
16:15:45 1 032   72.5800Auto trade    
16:15:16 223   72.5600Auto trade    
16:15:16 150   72.5600Auto trade    
16:15:16 110   72.5600Auto trade    
16:15:16 325   72.5600Auto trade    
16:15:06 431   72.6000Auto trade    
16:15:06 303   72.6000Auto trade    
16:15:03 34   72.6200Auto trade    
16:15:03 428   72.6200Auto trade    
16:15:03 667   72.6200Auto trade    
16:14:46 335   72.6200Auto trade    
16:14:46 29   72.6200Auto trade    
16:14:46 306   72.6200Auto trade    
16:14:46 693   72.6200Auto trade    
16:14:35 241   72.6600Auto trade    
16:14:33 384   72.6600Auto trade    
16:14:33 5   72.6600Auto trade    
16:14:32 52   72.6400Auto trade    
16:14:32 48   72.6400Auto trade    
16:14:32 366   72.6400Auto trade    
16:14:28 58   72.6200Auto trade    
16:14:28 304   72.6200Auto trade    
16:14:26 62   72.6200Auto trade    
16:14:24 380   72.6200Auto trade    
16:14:24 650   72.6200Auto trade    
16:14:20 60   72.6200Auto trade    
16:14:20 50   72.6000Auto trade    
16:14:20 160   72.6000Auto trade    
16:14:20 79   72.6000Auto trade    
16:14:17 175   72.6000Auto trade    
16:14:14 31   72.6000Auto trade    
16:14:14 100   72.6000Auto trade    
16:14:06 371   72.6000Auto trade    
16:14:02 63   72.6000Auto trade    
16:14:02 408   72.6000Auto trade    
16:14:02 63   72.6000Auto trade    
16:14:02 247   72.6000Auto trade    
16:14:02 53   72.6000Auto trade    
16:14:02 468   72.6000Auto trade    
16:13:58 3   72.6000Auto trade    
16:13:58 12   72.6000Auto trade    
16:13:58 386   72.6000Auto trade    
16:13:56 85   72.6000Auto trade    
16:13:52 68   72.6000Auto trade    
16:13:49 347   72.6000Auto trade    
16:13:49 177   72.6000Auto trade    
16:13:48 112   72.6000Auto trade    
16:13:38 61   72.6000Auto trade    
16:13:36 32   72.6000Auto trade    
16:13:36 337   72.6000Auto trade    
16:13:36 50   72.6000Auto trade    
16:13:32 83   72.6000Auto trade    
16:13:26 239   72.6000Auto trade    
16:13:26 270   72.6000Auto trade    
16:13:24 64   72.6000Auto trade    
16:13:18 113   72.6000Auto trade    
16:13:10 33   72.6000Auto trade    
16:13:10 281   72.6000Auto trade    
16:13:07 85   72.6000Auto trade    
16:13:06 76   72.5800Auto trade    
16:13:00 203   72.5800Auto trade    
16:12:59 1   72.5800Auto trade    
16:12:59 371   72.5800Auto trade    
16:12:59 164   72.5800Auto trade    
16:12:59 110   72.5800Auto trade    
16:12:59 5   72.5800Auto trade    
16:12:57 461   72.5800Auto trade    
16:12:45 342   72.5800Auto trade    
16:12:45 365   72.5800Auto trade    
16:12:41 698   72.5400Auto trade    
16:12:32 646   72.5600Auto trade    
16:12:32 244   72.5600Auto trade    
16:12:32 42   72.5600Auto trade    
16:12:32 17   72.5600Auto trade    
16:12:32 396   72.5600Auto trade    
16:12:27 396   72.5600Auto trade    
16:12:27 99   72.5600Auto trade    
16:12:27 396   72.5600Auto trade    
16:12:12 286   72.5600Auto trade    
16:12:12 165   72.5600Auto trade    
16:12:12 278   72.5600Auto trade    
16:12:12 419   72.5600Auto trade    
16:12:12 324   72.5600Auto trade    
16:11:54 399   72.5400Auto trade    
16:11:52 99   72.5400Auto trade    
16:11:51 150   72.5400Auto trade    
16:11:51 333   72.5400Auto trade    
16:11:51 142   72.5400Auto trade    
16:11:51 191   72.5400Auto trade    
16:11:49 279   72.5600Auto trade    
16:11:44 50   72.5600Auto trade    
16:11:34 173   72.5600Auto trade    
16:11:34 349   72.5600Auto trade    
16:11:32 22   72.5600Auto trade    
16:11:32 132   72.5400Auto trade    
16:11:32 176   72.5400Auto trade    
16:11:27 25   72.5600Auto trade    
16:11:26 342   72.5400Auto trade    
16:11:20 16   72.5600Auto trade    
16:11:20 47   72.5600Auto trade    
16:11:20 410   72.5600Auto trade    
16:11:20 63   72.5600Auto trade    
16:11:20 410   72.5600Auto trade    
16:11:20 85   72.5600Auto trade    
16:11:20 410   72.5600Auto trade    
16:11:20 473   72.5600Auto trade    
16:11:20 22   72.5600Auto trade    
16:11:20 388   72.5600Auto trade    
16:11:20 135   72.5600Auto trade    
16:11:20 53   72.5600Auto trade    
16:11:07 175   72.5600Auto trade    
16:11:07 72   72.5600Auto trade    
16:10:53 489   72.5400Auto trade    
16:10:51 409   72.5400Auto trade    
16:10:50 290   72.5400Auto trade    
16:10:50 923   72.5400Auto trade    
16:10:50 21   72.5600Auto trade    
16:10:44 298   72.5600Auto trade    
16:10:44 253   72.5600Auto trade    
16:10:39 14   72.5400Auto trade    
16:10:38 210   72.5600Auto trade    
16:10:38 433   72.5400Auto trade    
16:10:38 152   72.5400Auto trade    
16:10:38 14   72.5400Auto trade    
16:10:38 1 468   72.5400Auto trade    
16:10:26 518   72.5400Auto trade    
16:10:11 54   72.5200Auto trade    
16:10:11 406   72.5200Auto trade    
16:10:11 377   72.5200Auto trade    
16:10:10 337   72.5200Auto trade    
16:10:02 750   72.5200Auto trade    
16:10:02 214   72.5200Auto trade    
16:10:02 119   72.5200Auto trade    
16:10:01 333   72.5200Auto trade    
16:10:01 112   72.5200Auto trade    
16:09:53 390   72.5600Auto trade    
16:09:53 232   72.5600Auto trade    
16:09:49 21   72.5400Auto trade    
16:09:49 591   72.5400Auto trade    
16:09:47 365   72.5200Auto trade    
16:09:46 1   72.5000Auto trade    
16:09:45 17   72.5000Auto trade    
16:09:45 93   72.5000Auto trade    
16:09:45 500   72.5000Auto trade    
16:09:45 1   72.5000Auto trade    
16:09:45 520   72.5000Auto trade    
16:09:45 471   72.5000Auto trade    
16:09:42 3   72.5000Auto trade    
16:09:42 3   72.5000Auto trade    
16:09:42 40   72.5000Auto trade    
16:09:31 22   72.5000Auto trade    
16:09:31 527   72.5000Auto trade    
16:09:31 132   72.5000Auto trade    
16:09:31 500   72.5000Auto trade    
16:09:31 7   72.5000Auto trade    
16:09:31 20   72.5000Auto trade    
16:09:21 141   72.5000Auto trade    
16:09:21 14   72.5000Auto trade    
16:09:21 333   72.4800Auto trade    
16:09:20 130   72.4800Auto trade    
16:09:20 150   72.4800Auto trade    
16:09:20 280   72.4800Auto trade    
16:09:20 607   72.4800Auto trade    
16:09:19 473   72.5000Auto trade    
16:09:19 29   72.5000Auto trade    
16:09:19 161   72.5000Auto trade    
16:09:19 16   72.5000Auto trade    
16:09:19 161   72.5000Auto trade    
16:09:17 161   72.5000Auto trade    
16:09:11 191   72.5400Auto trade    
16:09:10 125   72.5400Auto trade    
16:09:10 467   72.5400Auto trade    
16:09:06 6   72.5800Auto trade    
16:09:05 244   72.5400Auto trade    
16:08:59 125   72.5800Auto trade    
16:08:59 319   72.5800Auto trade    
16:08:59 14   72.5800Auto trade    
16:08:59 450   72.5800Auto trade    
16:08:59 426   72.5800Auto trade    
16:08:36 376   72.6200Auto trade    
16:08:32 231   72.6200Auto trade    
16:08:30 279   72.6000Auto trade    
16:08:30 165   72.6000Auto trade    
16:08:30 240   72.6000Auto trade    
16:08:30 526   72.6000Auto trade    
16:08:30 500   72.6000Auto trade    
16:08:30 1 052   72.6200Auto trade    
16:08:30 303   72.6200Auto trade    
16:08:28 231   72.6600Auto trade    
16:08:05 185   72.6600Auto trade    
16:08:05 129   72.6600Auto trade    
16:08:05 113   72.6600Auto trade    
16:08:05 99   72.6600Auto trade    
16:07:57 449   72.6600Auto trade    
16:07:57 5   72.6600Auto trade    
16:07:53 21   72.6600Auto trade    
16:07:53 210   72.6600Auto trade    
16:07:51 144   72.6600Auto trade    
16:07:51 290   72.6400Auto trade    
16:07:51 566   72.6400Auto trade    
16:07:38 237   72.6600Auto trade    
16:07:31 314   72.6400Auto trade    
16:07:31 50   72.6400Auto trade    
16:07:31 229   72.6400Auto trade    
16:07:31 140   72.6400Auto trade    
16:07:30 419   72.6400Auto trade    
16:07:23 219   72.6400Auto trade    
16:07:13 76   72.6400Auto trade    
16:07:12 386   72.6400Auto trade    
16:07:12 278   72.6400Auto trade    
16:07:12 119   72.6400Auto trade    
16:07:05 103   72.6600Auto trade    
16:07:05 454   72.6400Auto trade    
16:07:02 7   72.6200Auto trade    
16:07:02 67   72.6200Auto trade    
16:07:02 95   72.6200Auto trade    
16:07:02 355   72.6200Auto trade    
16:07:02 175   72.6200Auto trade    
16:07:01 233   72.6000Auto trade    
16:06:59 46   72.6000Auto trade    
16:06:59 6   72.6000Auto trade    
16:06:59 188   72.6000Auto trade    
16:06:57 243   72.6000Auto trade    
16:06:57 207   72.6000Auto trade    
16:06:42 419   72.6000Auto trade    
16:06:27 71   72.6200Auto trade    
16:06:27 236   72.6200Auto trade    
16:06:27 77   72.6200Auto trade    
16:06:19 265   72.6200Auto trade    
16:06:19 134   72.6200Auto trade    
16:06:18 221   72.6200Auto trade    
16:06:18 295   72.6000Auto trade    
16:06:18 98   72.6000Auto trade    
16:06:17 364   72.5800Auto trade    
16:06:17 117   72.5800Auto trade    
16:06:17 241   72.5800Auto trade    
16:06:17 576   72.5800Auto trade    
16:06:17 500   72.5800Auto trade    
16:06:16 1 133   72.5400Auto trade    
16:06:16 1   72.5400Auto trade    
16:06:10 293   72.5600Auto trade    
16:06:10 68   72.5600Auto trade    
16:06:10 145   72.5600Auto trade    
16:05:55 349   72.6000Auto trade    
16:05:30 350   72.6000Auto trade    
16:05:28 449   72.5800Auto trade    
16:05:28 483   72.5800Auto trade    
16:05:03 55   72.6000Auto trade    
16:05:03 348   72.5800Auto trade    
16:05:02 120   72.5600Auto trade    
16:05:02 175   72.5600Auto trade    
16:05:02 242   72.5600Auto trade    
16:05:02 423   72.5600Auto trade    
16:05:02 25   72.5600Auto trade    
16:05:02 381   72.5600Auto trade    
16:05:02 71   72.5600Auto trade    
16:04:56 244   72.5600Auto trade    
16:04:46 524   72.5400Auto trade    
16:04:46 223   72.5400Auto trade    
16:04:46 38   72.5400Auto trade    
16:04:46 304   72.5400Auto trade    
16:04:33 51   72.5600Auto trade    
16:04:33 500   72.5600Auto trade    
16:04:33 432   72.5600Auto trade    
16:04:06 231   72.5600Auto trade    
16:04:06 330   72.5600Auto trade    
16:04:06 310   72.5600Auto trade    
16:04:06 183   72.5600Auto trade    
16:04:06 13   72.5600Auto trade    
16:04:05 378   72.5400Auto trade    
16:04:01 392   72.5600Auto trade    
16:04:00 500   72.5400Auto trade    
16:03:50 2   72.5400Auto trade    
16:03:50 642   72.5400Auto trade    
16:03:50 3   72.5400Auto trade    
16:03:50 377   72.5400Auto trade    
16:03:50 96   72.5400Auto trade    
16:03:42 64   72.5400Auto trade    
16:03:42 6   72.5400Auto trade    
16:03:41 377   72.5400Auto trade    
16:03:41 14   72.5400Auto trade    
16:03:32 429   72.5400Auto trade    
16:03:32 67   72.5400Auto trade    
16:03:32 197   72.5400Auto trade    
16:03:32 29   72.5400Auto trade    
16:03:32 296   72.5400Auto trade    
16:03:32 609   72.5400Auto trade    
16:03:19 377   72.5000Auto trade    
16:02:56 93   72.5600Auto trade    
16:02:56 181   72.5400Auto trade    
16:02:56 424   72.5400Auto trade    
16:02:55 2   72.5200Auto trade    
16:02:55 166   72.5200Auto trade    
16:02:55 149   72.5200Auto trade    
16:02:55 152   72.5200Auto trade    
16:02:55 195   72.5200Auto trade    
16:02:42 368   72.5200Auto trade    
16:02:41 323   72.5000Auto trade    
16:02:41 728   72.5000Auto trade    
16:02:41 28   72.5000Auto trade    
16:02:41 244   72.5000Auto trade    
16:02:38 405   72.5200Auto trade    
16:02:27 33   72.5200Auto trade    
16:02:27 479   72.5200Auto trade    
16:02:27 28   72.5200Auto trade    
16:02:13 59   72.5200Auto trade    
16:02:13 234   72.5200Auto trade    
16:02:13 294   72.5200Auto trade    
16:02:13 145   72.5200Auto trade    
16:02:05 440   72.5000Auto trade    
16:01:59 378   72.4800Auto trade    
16:01:59 125   72.4600Auto trade    
16:01:58 132   72.4600Auto trade    
16:01:58 231   72.4600Auto trade    
16:01:53 164   72.4400Auto trade    
16:01:53 24   72.4400Auto trade    
16:01:53 476   72.4400Auto trade    
16:01:53 451   72.4400Auto trade    
16:01:53 376   72.4400Auto trade    
16:01:53 214   72.4400Auto trade    
16:01:53 17   72.4400Auto trade    
16:01:52 219   72.4400Auto trade    
16:01:52 294   72.4400Auto trade    
16:01:52 171   72.4400Auto trade    
16:01:33 249   72.4400Auto trade    
16:01:33 124   72.4400Auto trade    
16:01:00 500   72.4200Auto trade    
16:00:57 367   72.4400Auto trade    
16:00:53 180   72.4400Auto trade    
16:00:25 39   72.4200Auto trade    
16:00:23 31   72.4200Auto trade    
16:00:23 743   72.4200Auto trade    
16:00:23 385   72.4200Auto trade    
16:00:23 358   72.4200Auto trade    
16:00:23 688   72.4200Auto trade    
16:00:23 358   72.4200Auto trade    
16:00:23 150   72.4200Auto trade    
16:00:23 235   72.4200Auto trade    
16:00:23 1 046   72.4200Auto trade    
16:00:23 743   72.4200Auto trade    
16:00:01 269   72.4200Auto trade    
16:00:01 231   72.4200Auto trade    
16:00:00 266   72.3800Auto trade    
16:00:00 32   72.3800Auto trade    
16:00:00 135   72.3800Auto trade    
16:00:00 115   72.4000Auto trade    
16:00:00 150   72.4000Auto trade    
16:00:00 335   72.4000Auto trade    
16:00:00 111   72.4200Auto trade    
16:00:00 574   72.4200Auto trade    
16:00:00 608   72.4200Auto trade    
16:00:00 500   72.4200Auto trade    
15:59:52 344   72.4400Auto trade    
15:59:52 989   72.4400Auto trade    
15:59:52 19   72.4400Auto trade    
15:59:52 285   72.4400Auto trade    
15:58:43 774   72.4800Auto trade    
15:58:43 488   72.4800Auto trade    
15:58:43 52   72.4800Auto trade    
15:58:02 672   72.5000Auto trade    
15:58:02 99   72.5000Auto trade    
15:58:02 200   72.5000Auto trade    
15:58:02 249   72.5000Auto trade    
15:57:47 36   72.5000Auto trade    
15:57:47 672   72.5000Auto trade    
15:57:47 604   72.5000Auto trade    
15:57:47 500   72.5000Auto trade    
15:57:13 43   72.5200Auto trade    
15:57:13 25   72.5000Auto trade    
15:57:13 29   72.5000Auto trade    
15:57:13 271   72.5000Auto trade    
15:57:13 16   72.4800Auto trade    
15:57:06 795   72.5000Auto trade    
15:57:06 252   72.5000Auto trade    
15:57:06 60   72.5000Auto trade    
15:57:06 4   72.5000Auto trade    
15:57:02 525   72.5200Auto trade    
15:56:49 304   72.5400Auto trade    
15:56:37 231   72.6000Auto trade    
15:56:34 500   72.5800Auto trade    
15:56:34 424   72.5800Auto trade    
15:56:34 329   72.5800Auto trade    
15:56:34 424   72.5600Auto trade    
15:56:34 100   72.5600Auto trade    
15:56:34 500   72.5600Auto trade    
15:56:34 600   72.5400Auto trade    
15:56:33 55   72.5400Auto trade    
15:56:33 541   72.5600Auto trade    
15:56:33 4   72.5600Auto trade    
15:56:33 332   72.5600Auto trade    
15:56:33 656   72.5600Auto trade    
15:56:25 93   72.5800Auto trade    
15:56:25 66   72.5800Auto trade    
15:56:16 146   72.5600Auto trade    
15:56:15 111   72.5600Auto trade    
15:56:15 285   72.5600Auto trade    
15:56:15 491   72.5600Auto trade    
15:56:14 76   72.5600Auto trade    
15:56:14 10   72.5600Auto trade    
15:56:08 86   72.5600Auto trade    
15:56:02 75   72.5600Auto trade    
15:55:56 82   72.5600Auto trade    
15:55:51 46   72.5600Auto trade    
15:55:51 83   72.5600Auto trade    
15:55:46 282   72.5600Auto trade    
15:55:42 78   72.5600Auto trade    
15:55:36 93   72.5600Auto trade    
15:55:30 114   72.5600Auto trade    
15:55:22 75   72.5600Auto trade    
15:55:22 156   72.5600Auto trade    
15:55:22 75   72.5400Auto trade    
15:55:16 73   72.5400Auto trade    
15:55:11 218   72.5400Auto trade    
15:55:07 244   72.5600Auto trade    
15:55:06 197   72.5400Auto trade    
15:55:06 269   72.5400Auto trade    
15:54:56 231   72.5400Auto trade    
15:54:49 231   72.5400Auto trade    
15:54:33 116   72.5000Auto trade    
15:54:33 150   72.5000Auto trade    
15:54:33 825   72.5000Auto trade    
15:54:33 166   72.5000Auto trade    
15:54:33 243   72.5000Auto trade    
15:54:33 298   72.4800Auto trade    
15:54:33 542   72.4800Auto trade    
15:54:33 862   72.4800Auto trade    
15:54:33 1 127   72.4800Auto trade    
15:54:02 920   72.4800Auto trade    
15:53:44 45   72.4600Auto trade    
15:53:29 441   72.4600Auto trade    
15:53:21 290   72.4600Auto trade    
15:53:21 377   72.4600Auto trade    
15:53:21 84   72.4600Auto trade    
15:53:21 99   72.4600Auto trade    
15:53:21 278   72.4600Auto trade    
15:53:21 278   72.4600Auto trade    
15:53:21 242   72.4600Auto trade    
15:53:14 135   72.4600Auto trade    
15:53:06 359   72.4200Auto trade    
15:53:05 664   72.4400Auto trade    
15:53:04 113   72.4600Auto trade    
15:52:56 97   72.4600Auto trade    
15:52:49 242   72.4400Auto trade    
15:52:49 87   72.4400Auto trade    
15:52:41 77   72.4200Auto trade    
15:52:41 566   72.4200Auto trade    
15:52:40 573   72.4200Auto trade    
15:52:40 385   72.4200Auto trade    
15:52:40 381   72.4200Auto trade    
15:52:40 53   72.4200Auto trade    
15:52:40 385   72.4200Auto trade    
15:52:40 595   72.4200Auto trade    
15:52:40 264   72.4200Auto trade    
15:52:40 211   72.4200Auto trade    
15:52:40 118   72.4200Auto trade    
15:52:40 263   72.4200Auto trade    
15:52:40 9   72.4200Auto trade    
15:52:39 278   72.4200Auto trade    
15:52:39 218   72.4200Auto trade    
15:52:39 202   72.4200Auto trade    
15:52:39 175   72.4200Auto trade    
15:52:39 114   72.4200Auto trade    
15:52:11 271   72.4200Auto trade    
15:51:54 289   72.3800Auto trade    
15:51:54 435   72.3800Auto trade    
15:51:54 181   72.3800Auto trade    
15:51:52 51   72.3800Auto trade    
15:51:52 300   72.3800Auto trade    
15:51:52 274   72.3800Auto trade    
15:51:30 1 620   72.4000Auto trade    
15:51:30 275   72.4200Auto trade    
15:51:30 313   72.4200Auto trade    
15:51:30 304   72.4200Auto trade    
15:51:02 231   72.4600Auto trade    
15:51:00 500   72.4400Auto trade    
15:50:59 927   72.4600Auto trade    
15:50:18 303   72.4000Auto trade    
15:50:18 252   72.4000Auto trade    
15:50:18 135   72.4000Auto trade    
15:50:18 252   72.4000Auto trade    
15:50:18 329   72.4000Auto trade    
15:50:18 387   72.4000Auto trade    
15:50:18 387   72.4000Auto trade    
15:50:18 329   72.4000Auto trade    
15:50:18 306   72.4000Auto trade    
15:50:18 192   72.4000Auto trade    
15:50:18 412   72.4000Auto trade    
15:50:18 154   72.4000Auto trade    
15:50:11 5   72.3800Auto trade    
15:50:11 7   72.3800Auto trade    
15:50:07 315   72.3800Auto trade    
15:50:07 374   72.3800Auto trade    
15:50:07 99   72.3800Auto trade    
15:50:07 14   72.3800Auto trade    
15:50:00 294   72.3800Auto trade    
15:50:00 161   72.3800Auto trade    
15:50:00 197   72.3800Auto trade    
15:50:00 68   72.3800Auto trade    
15:50:00 29   72.3800Auto trade    
15:50:00 318   72.3800Auto trade    
15:49:46 80   72.3600Auto trade    
15:49:35 333   72.3600Auto trade    
15:49:35 150   72.3600Auto trade    
15:49:35 425   72.3600Auto trade    
15:49:35 574   72.3600Auto trade    
15:49:35 161   72.3600Auto trade    
15:49:20 550   72.3800Auto trade    
15:48:45 212   72.3800Auto trade    
15:48:45 13   72.3800Auto trade    
15:48:45 500   72.3800Auto trade    
15:48:03 192   72.3800Auto trade    
15:48:03 177   72.3800Auto trade    
15:48:03 333   72.3800Auto trade    
15:48:03 12   72.3800Auto trade    
15:48:03 562   72.3800Auto trade    
15:47:51 277   72.3800Auto trade    
15:47:51 501   72.3800Auto trade    
15:47:47 85   72.4200Auto trade    
15:47:47 694   72.4000Auto trade    
15:47:47 150   72.4000Auto trade    
15:47:47 58   72.4000Auto trade    
15:47:47 304   72.4000Auto trade    
15:47:41 60   72.4200Auto trade    
15:47:41 270   72.4200Auto trade    
15:47:41 59   72.4200Auto trade    
15:47:41 496   72.4200Auto trade    
15:47:39 231   72.4200Auto trade    
15:47:38 231   72.4200Auto trade    
15:47:25 290   72.4000Auto trade    
15:47:25 286   72.4000Auto trade    
15:47:11 44   72.4000Auto trade    
15:47:11 349   72.4000Auto trade    
15:46:54 382   72.4200Auto trade    
15:46:54 586   72.4200Auto trade    
15:46:34 423   72.4000Auto trade    
15:46:34 314   72.4000Auto trade    
15:45:30 304   72.4000Auto trade    
15:45:26 286   72.4200Auto trade    
15:45:26 546   72.4200Auto trade    
15:45:26 604   72.4200Auto trade    
15:45:26 13   72.4200Auto trade    
15:44:39 1 040   72.3800Auto trade    
15:44:39 704   72.3800Auto trade    
15:44:39 500   72.3800Auto trade    
15:44:31 505   72.4000Auto trade    
15:44:31 56   72.4000Auto trade    
15:44:08 573   72.4000Auto trade    
15:44:05 335   72.4000Auto trade    
15:44:04 506   72.3600Auto trade    
15:44:04 439   72.3600Auto trade    
15:44:04 211   72.3600Auto trade    
15:44:04 118   72.3600Auto trade    
15:44:04 317   72.3600Auto trade    
15:44:04 333   72.3600Auto trade    
15:43:31 114   72.3400Auto trade    
15:43:31 185   72.3400Auto trade    
15:43:30 231   72.3400Auto trade    
15:43:00 102   72.3200Auto trade    
15:42:59 150   72.3200Auto trade    
15:42:59 150   72.3200Auto trade    
15:42:59 142   72.3200Auto trade    
15:42:59 191   72.3200Auto trade    
15:42:59 102   72.3200Auto trade    
15:42:59 371   72.3200Auto trade    
15:42:54 12   72.3000Auto trade    
15:42:54 8   72.3000Auto trade    
15:42:54 304   72.3000Auto trade    
15:42:54 14   72.3000Auto trade    
15:42:31 231   72.3000Auto trade    
15:42:31 462   72.2800Auto trade    
15:42:28 29   72.3000Auto trade    
15:42:28 155   72.3000Auto trade    
15:42:28 298   72.3000Auto trade    
15:42:28 231   72.3000Auto trade    
15:42:06 381   72.3000Auto trade    
15:41:41 43   72.3000Auto trade    
15:41:41 188   72.3000Auto trade    
15:41:40 69   72.2800Auto trade    
15:41:40 236   72.2800Auto trade    
15:41:26 560   72.2800Auto trade    
15:41:23 413   72.2600Auto trade    
15:41:23 394   72.2600Auto trade    
15:41:23 655   72.2600Auto trade    
15:41:23 329   72.2600Auto trade    
15:41:23 615   72.2600Auto trade    
15:41:23 1 929   72.2600Auto trade    
15:40:36 231   72.2600Auto trade    
15:40:19 384   72.2400Auto trade    
15:40:12 231   72.2600Auto trade    
15:40:10 681   72.2600Auto trade    
15:40:05 314   72.2400Auto trade    
15:39:37 305   72.2400Auto trade    
15:39:37 339   72.2600Auto trade    
15:39:23 149   72.2000Auto trade    
15:39:23 751   72.2000Auto trade    
15:39:23 267   72.2000Auto trade    
15:39:23 442   72.2000Auto trade    
15:39:23 329   72.2000Auto trade    
15:39:23 231   72.2000Auto trade    
15:39:23 659   72.2000Auto trade    
15:39:23 92   72.2000Auto trade    
15:39:11 298   72.1800Auto trade    
15:39:00 279   72.1800Auto trade    
15:39:00 278   72.1800Auto trade    
15:38:25 500   72.2000Auto trade    
15:38:25 261   72.2000Auto trade    
15:38:25 440   72.2000Auto trade    
15:37:54 7   72.2000Auto trade    
15:37:31 1 599   72.2000Auto trade    
15:37:30 848   72.2200Auto trade    
15:37:30 100   72.2200Auto trade    
15:37:24 440   72.2400Auto trade    
15:37:09 149   72.2200Auto trade    
15:37:09 291   72.2200Auto trade    
15:37:09 377   72.2200Auto trade    
15:37:09 231   72.2000Auto trade    
15:37:09 244   72.2000Auto trade    
15:37:09 19   72.2000Auto trade    
15:37:09 307   72.2000Auto trade    
15:37:09 633   72.2000Auto trade    
15:37:09 644   72.2000Auto trade    
15:37:09 21   72.2000Auto trade    
15:36:59 500   72.1800Auto trade    
15:36:49 180   72.1800Auto trade    
15:36:49 500   72.1800Auto trade    
15:36:49 200   72.1800Auto trade    
15:36:49 78   72.1800Auto trade    
15:36:49 255   72.1800Auto trade    
15:36:49 649   72.1800Auto trade    
15:36:27 274   72.2000Auto trade    
15:36:27 329   72.2000Auto trade    
15:36:27 176   72.2000Auto trade    
15:36:27 356   72.2000Auto trade    
15:35:25 5   72.1800Auto trade    
15:35:25 6   72.1800Auto trade    
15:35:25 354   72.1800Auto trade    
15:35:25 78   72.1800Auto trade    
15:35:25 58   72.1800Auto trade    
15:35:25 463   72.1800Auto trade    
15:35:25 83   72.1800Auto trade    
15:35:25 327   72.1800Auto trade    
15:35:25 123   72.1800Auto trade    
15:35:25 14   72.1800Auto trade    
15:34:54 305   72.1600Auto trade    
15:34:54 915   72.1600Auto trade    
15:34:54 231   72.1600Auto trade    
15:34:54 732   72.1600Auto trade    
15:34:54 406   72.1600Auto trade    
15:34:46 134   72.1800Auto trade    
15:34:46 154   72.1800Auto trade    
15:34:29 263   72.1800Auto trade    
15:34:29 389   72.1800Auto trade    
15:34:29 29   72.1800Auto trade    
15:33:43 20   72.2000Auto trade    
15:33:33 329   72.1800Auto trade    
15:33:33 406   72.1800Auto trade    
15:33:33 150   72.1800Auto trade    
15:33:33 68   72.1800Auto trade    
15:33:33 384   72.1800Auto trade    
15:33:31 231   72.1600Auto trade    
15:33:31 1   72.1600Auto trade    
15:33:31 295   72.1600Auto trade    
15:33:31 76   72.1600Auto trade    
15:33:31 587   72.1600Auto trade    
15:33:07 668   72.1600Auto trade    
15:33:07 305   72.1600Auto trade    
15:32:31 490   72.1400Auto trade    
15:32:18 122   72.1600Auto trade    
15:32:18 452   72.1600Auto trade    
15:31:56 260   72.2000Auto trade    
15:31:50 545   72.2000Auto trade    
15:31:50 863   72.2000Auto trade    
15:31:50 952   72.2000Auto trade    
15:31:50 820   72.2000Auto trade    
15:31:50 343   72.2000Auto trade    
15:31:50 1 637   72.2000Auto trade    
15:31:43 804   72.2000Auto trade    
15:30:46 257   72.2400Auto trade    
15:30:46 333   72.2400Auto trade    
15:30:46 19   72.2400Auto trade    
15:30:46 314   72.2400Auto trade    
15:30:46 655   72.2400Auto trade    
15:30:12 97   72.2800Auto trade    
15:30:12 214   72.2600Auto trade    
15:30:12 231   72.2200Auto trade    
15:30:12 346   72.2200Auto trade    
15:30:12 432   72.2200Auto trade    
15:30:12 150   72.2200Auto trade    
15:30:12 239   72.2200Auto trade    
15:30:12 318   72.2200Auto trade    
15:30:12 88   72.2000Auto trade    
15:30:12 303   72.2000Auto trade    
15:30:12 12   72.2000Auto trade    
15:30:12 318   72.2000Auto trade    
15:30:12 109   72.2000Auto trade    
15:30:12 142   72.2000Auto trade    
15:30:12 94   72.2000Auto trade    
15:30:12 302   72.2000Auto trade    
15:29:21 800   72.1800Auto trade    
15:29:21 716   72.1800Auto trade    
15:29:21 272   72.1800Auto trade    
15:29:09 231   72.2000Auto trade    
15:29:07 41   72.2000Auto trade    
15:29:07 72   72.2000Auto trade    
15:29:06 210   72.1800Auto trade    
15:29:06 97   72.1800Auto trade    
15:29:06 326   72.1800Auto trade    
15:28:37 355   72.2000Auto trade    
15:28:03 319   72.1800Auto trade    
15:28:03 596   72.1800Auto trade    
15:27:58 45   72.2000Auto trade    
15:27:58 38   72.2000Auto trade    
15:27:58 177   72.2000Auto trade    
15:27:58 224   72.2000Auto trade    
15:27:58 427   72.2000Auto trade    
15:27:18 402   72.1800Auto trade    
15:27:18 27   72.1600Auto trade    
15:27:18 433   72.1600Auto trade    
15:27:18 312   72.1600Auto trade    
15:27:18 391   72.1600Auto trade    
15:27:18 31   72.1600Auto trade    
15:27:18 875   72.1600Auto trade    
15:27:18 587   72.1600Auto trade    
15:26:30 500   72.1400Auto trade    
15:26:30 676   72.1400Auto trade    
15:26:30 960   72.1400Auto trade    
15:26:09 38   72.1600Auto trade    
15:25:58 621   72.1600Auto trade    
15:25:58 150   72.1600Auto trade    
15:25:58 144   72.1600Auto trade    
15:25:58 6   72.1600Auto trade    
15:25:58 163   72.1600Auto trade    
15:25:58 333   72.1600Auto trade    
15:25:58 8   72.1600Auto trade    
15:25:58 775   72.1600Auto trade    
15:25:45 105   72.1800Auto trade    
15:25:45 117   72.1800Auto trade    
15:25:17 518   72.1800Auto trade    
15:25:17 520   72.1800Auto trade    
15:25:07 75   72.1800Auto trade    
15:25:07 450   72.1800Auto trade    
15:24:57 368   72.1600Auto trade    
15:24:57 528   72.1600Auto trade    
15:24:57 516   72.1600Auto trade    
15:24:20 2 105   72.1600Auto trade    
15:24:20 236   72.1600Auto trade    
15:24:20 424   72.1600Auto trade    
15:24:20 830   72.1600Auto trade    
15:24:20 185   72.1600Auto trade    
15:24:20 915   72.1800Auto trade    
15:24:20 305   72.1800Auto trade    
15:23:13 216   72.2200Auto trade    
15:23:02 1   72.2200Auto trade    
15:23:01 44   72.2200Auto trade    
15:23:00 44   72.2200Auto trade    
15:22:58 393   72.2200Auto trade    
15:22:58 112   72.2200Auto trade    
15:22:58 75   72.2200Auto trade    
15:22:58 206   72.2200Auto trade    
15:22:58 112   72.2200Auto trade    
15:22:58 476   72.2200Auto trade    
15:22:54 333   72.2200Auto trade    
15:22:54 111   72.2200Auto trade    
15:22:54 340   72.2200Auto trade    
15:22:54 548   72.2200Auto trade    
15:22:54 961   72.2000Auto trade    
15:22:12 431   72.2000Auto trade    
15:22:12 179   72.2000Auto trade    
15:22:08 785   72.2200Auto trade    
15:22:08 806   72.2200Auto trade    
15:21:43 231   72.2600Auto trade    
15:21:29 44   72.2400Auto trade    
15:21:29 289   72.2400Auto trade    
15:21:29 389   72.2400Auto trade    
15:21:00 231   72.2600Auto trade    
15:20:52 305   72.2400Auto trade    
15:20:52 932   72.2600Auto trade    
15:20:17 265   72.2600Auto trade    
15:20:09 231   72.2600Auto trade    
15:19:14 41   72.2600Auto trade    
15:18:49 231   72.2600Auto trade    
15:18:40 305   72.2400Auto trade    
15:17:55 500   72.2200Auto trade    
15:17:55 952   72.2600Auto trade    
15:16:20 305   72.2400Auto trade    
15:15:59 231   72.2200Auto trade    
15:15:59 111   72.2200Auto trade    
15:15:59 1   72.2200Auto trade    
15:15:51 1   72.2200Auto trade    
15:15:51 3   72.2200Auto trade    
15:15:51 7   72.2200Auto trade    
15:15:51 730   72.2200Auto trade    
15:15:51 39   72.2200Auto trade    
15:15:51 189   72.2200Auto trade    
15:15:51 150   72.2200Auto trade    
15:15:51 101   72.2200Auto trade    
15:15:51 232   72.2200Auto trade    
15:15:51 148   72.2200Auto trade    
15:15:51 14   72.2200Auto trade    
15:15:18 37   72.2000Auto trade    
15:14:58 495   72.2200Auto trade    
15:14:58 583   72.2200Auto trade    
15:14:58 17   72.2200Auto trade    
15:14:58 8   72.2400Auto trade    
15:14:52 8   72.2400Auto trade    
15:14:46 11   72.2400Auto trade    
15:14:40 105   72.2400Auto trade    
15:14:40 252   72.2400Auto trade    
15:14:40 105   72.2400Auto trade    
15:14:40 15   72.2400Auto trade    
15:14:40 75   72.2400Auto trade    
15:14:40 30   72.2400Auto trade    
15:14:40 298   72.2400Auto trade    
15:14:37 59   72.2400Auto trade    
15:14:27 231   72.2400Auto trade    
15:14:00 609   72.2400Auto trade    
15:13:52 145   72.2200Auto trade    
15:13:52 66   72.2000Auto trade    
15:13:52 165   72.2000Auto trade    
15:13:52 753   72.2000Auto trade    
15:13:52 61   72.2000Auto trade    
15:13:51 7   72.2000Auto trade    
15:13:46 8   72.2000Auto trade    
15:13:46 215   72.2000Auto trade    
15:13:46 195   72.2000Auto trade    
15:13:46 172   72.2000Auto trade    
15:13:46 204   72.2000Auto trade    
15:13:40 22   72.2000Auto trade    
15:13:22 115   72.2000Auto trade    
15:11:54 144   72.2000Auto trade    
15:11:54 116   72.2000Auto trade    
15:11:54 334   72.2000Auto trade    
15:11:54 100   72.2000Auto trade    
15:11:54 253   72.2000Auto trade    
15:11:54 468   72.2000Auto trade    
15:11:54 282   72.2000Auto trade    
15:11:54 47   72.2000Auto trade    
15:11:31 277   72.1800Auto trade    
15:11:31 333   72.1800Auto trade    
15:11:17 38   72.2000Auto trade    
15:11:17 150   72.2000Auto trade    
15:11:17 16   72.2000Auto trade    
15:11:17 166   72.2000Auto trade    
15:11:17 268   72.2000Auto trade    
15:10:54 353   72.1800Auto trade    
15:10:54 367   72.1600Auto trade    
15:10:54 138   72.1600Auto trade    
15:10:48 166   72.1600Auto trade    
15:10:29 931   72.1600Auto trade    
15:10:16 290   72.1800Auto trade    
15:10:16 36   72.1800Auto trade    
15:09:54 735   72.1800Auto trade    
15:09:54 312   72.1800Auto trade    
15:09:36 523   72.1800Auto trade    
15:09:36 166   72.1800Auto trade    
15:09:36 150   72.1800Auto trade    
15:09:36 204   72.1800Auto trade    
15:09:36 90   72.1800Auto trade    
15:09:36 56   72.1800Auto trade    
15:09:36 154   72.1800Auto trade    
15:08:56 231   72.2200Auto trade    
15:08:52 115   72.2200Auto trade    
15:08:52 809   72.2200Auto trade    
15:08:40 610   72.2000Auto trade    
15:08:40 221   72.2000Auto trade    
15:08:40 141   72.2000Auto trade    
15:07:49 795   72.2000Auto trade    
15:07:45 123   72.2000Auto trade    
15:07:45 163   72.2000Auto trade    
15:07:45 222   72.2000Auto trade    
15:07:45 303   72.2000Auto trade    
15:06:35 305   72.2200Auto trade    
15:06:35 311   72.2000Auto trade    
15:06:30 26   72.2000Auto trade    
15:06:30 458   72.2000Auto trade    
15:06:30 75   72.2000Auto trade    
15:06:30 436   72.2000Auto trade    
15:06:30 165   72.2000Auto trade    
15:06:30 30   72.2000Auto trade    
15:06:30 219   72.2000Auto trade    
15:06:30 293   72.2000Auto trade    
15:06:30 216   72.2000Auto trade    
15:06:30 386   72.2000Auto trade    
15:05:38 567   72.2000Auto trade    
15:05:36 145   72.2000Auto trade    
15:05:22 245   72.2400Auto trade    
15:04:51 828   72.2200Auto trade    
15:04:51 20   72.2200Auto trade    
15:04:12 176   72.2600Auto trade    
15:04:09 552   72.2200Auto trade    
15:04:09 305   72.2200Auto trade    
15:04:09 140   72.2200Auto trade    
15:04:08 58   72.2400Auto trade    
15:04:08 117   72.2400Auto trade    
15:04:08 360   72.2400Auto trade    
15:04:08 1 022   72.2400Auto trade    
15:03:33 312   72.3000Auto trade    
15:03:28 102   72.2400Auto trade    
15:03:28 298   72.2400Auto trade    
15:03:28 126   72.2400Auto trade    
15:03:28 300   72.2400Auto trade    
15:03:28 224   72.2400Auto trade    
15:03:28 19   72.2400Auto trade    
15:03:28 295   72.2400Auto trade    
15:03:28 558   72.2400Auto trade    
15:03:28 360   72.2400Auto trade    
15:03:28 329   72.2400Auto trade    
15:03:28 117   72.2400Auto trade    
15:03:28 2 599   72.2400Auto trade    
15:03:28 275   72.2400Auto trade    
15:03:22 231   72.2400Auto trade    
15:01:38 448   72.1800Auto trade    
15:01:11 426   72.2000Auto trade    
15:01:09 8   72.2000Auto trade    
15:01:09 152   72.2000Auto trade    
15:01:03 454   72.2000Auto trade    
15:01:03 11   72.2000Auto trade    
15:00:59 159   72.2000Auto trade    
15:00:59 167   72.2000Auto trade    
15:00:59 333   72.2000Auto trade    
15:00:54 266   72.2000Auto trade    
15:00:42 169   72.1800Auto trade    
15:00:42 62   72.1800Auto trade    
15:00:42 75   72.1800Auto trade    
15:00:42 163   72.1800Auto trade    
15:00:42 113   72.1800Auto trade    
15:00:11 446   72.1800Auto trade    
15:00:11 450   72.1800Auto trade    
15:00:06 8   72.2000Auto trade    
14:58:57 332   72.2000Auto trade    
14:58:57 320   72.1800Auto trade    
14:58:41 373   72.1600Auto trade    
14:58:40 292   72.1600Auto trade    
14:58:26 9   72.1800Auto trade    
14:58:25 42   72.1600Auto trade    
14:58:25 247   72.1600Auto trade    
14:58:25 89   72.1600Auto trade    
14:58:25 474   72.1600Auto trade    
14:58:25 526   72.1600Auto trade    
14:58:13 243   72.1400Auto trade    
14:57:36 329   72.1600Auto trade    
14:56:59 363   72.1400Auto trade    
14:56:59 312   72.1400Auto trade    
14:56:59 361   72.1400Auto trade    
14:56:59 305   72.1400Auto trade    
14:56:41 306   72.1800Auto trade    
14:56:41 245   72.1800Auto trade    
14:56:41 473   72.1800Auto trade    
14:56:19 27   72.1800Auto trade    
14:55:11 257   72.1600Auto trade    
14:55:11 266   72.1600Auto trade    
14:55:11 560   72.1600Auto trade    
14:55:11 299   72.1600Auto trade    
14:54:57 35   72.1400Auto trade    
14:54:57 207   72.1400Auto trade    
14:54:28 101   72.1200Auto trade    
14:54:28 305   72.1200Auto trade    
14:54:28 944   72.1400Auto trade    
14:54:12 485   72.1800Auto trade    
14:54:12 369   72.1800Auto trade    
14:54:12 266   72.1800Auto trade    
14:54:05 11   72.1600Auto trade    
14:54:05 14   72.1600Auto trade    
14:54:05 13   72.1600Auto trade    
14:54:05 372   72.1600Auto trade    
14:54:05 192   72.1600Auto trade    
14:54:05 130   72.1600Auto trade    
14:54:05 238   72.1600Auto trade    
14:54:05 329   72.1600Auto trade    
14:54:05 29   72.1600Auto trade    
14:54:05 609   72.1600Auto trade    
14:54:05 10   72.1600Auto trade    
14:54:05 75   72.1600Auto trade    
14:54:05 896   72.1600Auto trade    
14:54:05 251   72.1600Auto trade    
14:49:57 6   72.1000Auto trade    
14:49:57 6   72.1000Auto trade    
14:49:57 6   72.1000Auto trade    
14:49:57 317   72.1000Auto trade    
14:49:57 33   72.1000Auto trade    
14:49:49 75   72.0800Auto trade    
14:49:49 819   72.0800Auto trade    
14:49:49 204   72.0800Auto trade    
14:49:49 130   72.0800Auto trade    
14:49:36 528   72.0600Auto trade    
14:49:13 410   72.0600Auto trade    
14:48:59 2 645   72.0600Auto trade    
14:48:59 431   72.0600Auto trade    
14:48:59 424   72.0600Auto trade    
14:48:59 500   72.0600Auto trade    
14:48:19 241   72.1200Auto trade    
14:48:19 216   72.1200Auto trade    
14:48:19 187   72.1200Auto trade    
14:48:19 8   72.1200Auto trade    
14:48:19 111   72.1400Auto trade    
14:48:19 609   72.1200Auto trade    
14:48:19 3 097   72.1200Auto trade    
14:48:19 15   72.1200Auto trade    
14:48:19 473   72.1200Auto trade    
14:48:19 269   72.1200Auto trade    
14:48:19 51   72.1200Auto trade    
14:48:19 136   72.1200Auto trade    
14:48:19 204   72.1200Auto trade    
14:48:19 111   72.1200Auto trade    
14:48:09 288   72.0800Auto trade    
14:47:38 120   72.1200Auto trade    
14:47:33 149   72.1400Auto trade    
14:47:33 809   72.1400Auto trade    
14:47:33 305   72.1400Auto trade    
14:47:20 694   72.1800Auto trade    
14:47:20 462   72.1800Auto trade    
14:46:52 22   72.2000Auto trade    
14:46:52 171   72.2000Auto trade    
14:46:12 144   72.2000Auto trade    
14:46:10 650   72.2000Auto trade    
14:46:10 144   72.2000Auto trade    
14:46:10 144   72.2000Auto trade    
14:46:09 43   72.2200Auto trade    
14:46:09 300   72.2000Auto trade    
14:46:09 22   72.2000Auto trade    
14:46:09 400   72.2000Auto trade    
14:46:09 218   72.2000Auto trade    
14:46:09 270   72.2200Auto trade    
14:46:09 725   72.2200Auto trade    
14:45:34 231   72.2600Auto trade    
14:45:08 179   72.2800Auto trade    
14:45:06 41   72.2400Auto trade    
14:45:06 260   72.2400Auto trade    
14:45:06 46   72.2400Auto trade    
14:45:06 287   72.2400Auto trade    
14:45:06 813   72.2400Auto trade    
14:45:02 41   72.2200Auto trade    
14:45:02 41   72.2000Auto trade    
14:45:02 338   72.2000Auto trade    
14:45:02 260   72.2000Auto trade    
14:45:02 542   72.2000Auto trade    
14:45:02 50   72.2000Auto trade    
14:45:02 17   72.2000Auto trade    
14:45:02 449   72.2000Auto trade    
14:44:40 86   72.2000Auto trade    
14:44:40 748   72.2000Auto trade    
14:44:40 1 166   72.2000Auto trade    
14:44:28 259   72.2000Auto trade    
14:44:28 20   72.2000Auto trade    
14:44:28 291   72.2000Auto trade    
14:44:21 340   72.1800Auto trade    
14:44:21 500   72.1800Auto trade    
14:44:21 414   72.2000Auto trade    
14:44:21 14   72.2000Auto trade    
14:44:21 500   72.2000Auto trade    
14:43:43 127   72.1600Auto trade    
14:43:43 250   72.1600Auto trade    
14:43:43 69   72.1600Auto trade    
14:43:43 267   72.1600Auto trade    
14:43:43 462   72.1600Auto trade    
14:43:43 12   72.1600Auto trade    
14:41:44 319   72.1400Auto trade    
14:41:07 12   72.1400Auto trade    
14:41:07 290   72.1400Auto trade    
14:40:57 300   72.1200Auto trade    
14:40:40 8   72.1400Auto trade    
14:40:17 1   72.1200Auto trade    
14:40:17 190   72.1200Auto trade    
14:40:17 151   72.1200Auto trade    
14:40:17 1   72.1200Auto trade    
14:40:06 3   72.1200Auto trade    
14:40:06 291   72.1200Auto trade    
14:40:06 7   72.1200Auto trade    
14:40:05 15   72.1200Auto trade    
14:40:05 30   72.1200Auto trade    
14:40:05 329   72.1200Auto trade    
14:40:05 510   72.1200Auto trade    
14:40:03 30   72.1000Auto trade    
14:40:03 30   72.1000Auto trade    
14:40:03 30   72.1000Auto trade    
14:40:03 329   72.1000Auto trade    
14:39:45 231   72.0800Auto trade    
14:39:27 462   72.0800Auto trade    
14:39:27 513   72.0800Auto trade    
14:39:27 200   72.0800Auto trade    
14:38:56 901   72.1200Auto trade    
14:38:54 347   72.1000Auto trade    
14:38:54 833   72.1000Auto trade    
14:38:24 231   72.1200Auto trade    
14:36:25 231   72.1200Auto trade    
14:36:03 8   72.1000Auto trade    
14:36:03 340   72.1000Auto trade    
14:36:03 539   72.1000Auto trade    
14:35:31 399   72.0800Auto trade    
14:35:31 5   72.0800Auto trade    
14:35:31 33   72.0600Auto trade    
14:35:31 313   72.0600Auto trade    
14:35:11 316   72.0600Auto trade    
14:33:09 297   72.0800Auto trade    
14:33:09 5   72.0800Auto trade    
14:33:09 329   72.0800Auto trade    
14:32:06 27   72.0400Auto trade    
14:32:06 27   72.0400Auto trade    
14:32:06 27   72.0400Auto trade    
14:32:06 208   72.0400Auto trade    
14:31:45 676   72.0400Auto trade    
14:31:45 559   72.0600Auto trade    
14:31:40 329   72.0600Auto trade    
14:31:40 373   72.0600Auto trade    
14:31:24 32   72.0400Auto trade    
14:31:24 311   72.0200Auto trade    
14:31:24 640   72.0200Auto trade    
14:31:24 15   72.0200Auto trade    
14:31:24 619   72.0200Auto trade    
14:31:24 255   72.0200Auto trade    
14:30:01 306   72.0200Auto trade    
14:29:09 309   72.0600Auto trade    
14:29:09 67   72.0600Auto trade    
14:29:06 327   72.0600Auto trade    
14:28:40 390   72.0600Auto trade    
14:28:12 314   72.0800Auto trade    
14:27:51 363   72.0800Auto trade    
14:27:45 3   72.0400Auto trade    
14:27:45 207   72.0600Auto trade    
14:27:45 460   72.0800Auto trade    
14:27:45 386   72.0800Auto trade    
14:27:45 1 301   72.0800Auto trade    
14:27:45 326   72.0800Auto trade    
14:27:45 254   72.0800Auto trade    
14:27:45 192   72.1000Auto trade    
14:27:45 1   72.1000Auto trade    
14:27:45 91   72.1000Auto trade    
14:27:45 161   72.1200Auto trade    
14:27:45 301   72.1200Auto trade    
14:27:45 108   72.1200Auto trade    
14:27:45 41   72.1200Auto trade    
14:27:45 668   72.1200Auto trade    
14:27:44 20   72.1400Auto trade    
14:27:44 280   72.1400Auto trade    
14:27:44 231   72.1400Auto trade    
14:27:44 287   72.1400Auto trade    
14:27:44 82   72.1400Auto trade    
14:27:44 577   72.1400Auto trade    
14:27:44 381   72.1800Auto trade    
14:27:40 1   72.1600Auto trade    
14:27:36 2   72.1600Auto trade    
14:26:05 3   72.1600Auto trade    
14:26:05 518   72.1600Auto trade    
14:26:05 13   72.1600Auto trade    
14:26:00 31   72.1600Auto trade    
14:25:59 45   72.1600Auto trade    
14:25:59 7   72.1600Auto trade    
14:25:57 15   72.1600Auto trade    
14:25:57 285   72.1600Auto trade    
14:25:36 31   72.1600Auto trade    
14:25:36 69   72.1600Auto trade    
14:25:33 105   72.1400Auto trade    
14:25:32 826   72.1400Auto trade    
14:25:32 69   72.1400Auto trade    
14:25:32 69   72.1400Auto trade    
14:25:32 1 000   72.1400Auto trade    
14:25:32 69   72.1200Auto trade    
14:25:08 26   72.0800Auto trade    
14:25:08 277   72.0800Auto trade    
14:25:08 343   72.0800Auto trade    
14:25:08 382   72.0800Auto trade    
14:25:08 18   72.0800Auto trade    
14:25:08 500   72.0800Auto trade    
14:24:53 400   72.0800Auto trade    
14:24:52 301   72.0800Auto trade    
14:24:50 441   72.0800Auto trade    
14:24:50 623   72.0800Auto trade    
14:24:50 6 936   72.0800Auto trade    
14:23:56 500   72.0600Auto trade    
14:23:43 5   72.0400Auto trade    
14:23:43 67   72.0400Auto trade    
14:23:18 23   72.0400Auto trade    
14:23:18 177   72.0200Auto trade    
14:22:44 28   72.0200Auto trade    
14:22:44 112   72.0200Auto trade    
14:22:44 635   72.0200Auto trade    
14:22:44 698   72.0200Auto trade    
14:22:44 201   72.0200Auto trade    
14:22:25 500   72.0000Auto trade    
14:21:41 158   72.0000Auto trade    
14:21:41 141   72.0000Auto trade    
14:21:41 537   72.0000Auto trade    
14:21:41 23   72.0000Auto trade    
14:21:41 14   72.0000Auto trade    
14:21:40 324   71.9800Auto trade    
14:20:19 63   71.9800Auto trade    
14:20:19 467   71.9800Auto trade    
14:20:19 145   71.9800Auto trade    
14:20:19 450   71.9800Auto trade    
14:19:47 501   71.9800Auto trade    
14:17:52 386   72.0000Auto trade    
14:17:52 191   72.0000Auto trade    
14:17:28 185   72.0400Auto trade    
14:17:11 7   72.0600Auto trade    
14:17:11 29   72.0600Auto trade    
14:17:11 636   72.0600Auto trade    
14:17:11 663   72.0600Auto trade    
14:16:41 248   72.1000Auto trade    
14:16:29 111   72.0600Auto trade    
14:16:29 500   72.0600Auto trade    
14:16:06 28   72.0400Auto trade    
14:16:06 111   72.0400Auto trade    
14:16:06 91   72.0400Auto trade    
14:16:06 114   72.0400Auto trade    
14:15:42 298   72.0200Auto trade    
14:15:22 539   72.0000Auto trade    
14:15:22 733   72.0000Auto trade    
14:15:19 128   72.0000Auto trade    
14:15:19 170   71.9800Auto trade    
14:15:19 350   71.9800Auto trade    
14:15:19 471   71.9800Auto trade    
14:15:19 59   71.9800Auto trade    
14:14:33 388   71.9600Auto trade    
14:14:33 306   71.9600Auto trade    
14:14:30 7   71.9600Auto trade    
14:14:24 7   71.9600Auto trade    
14:14:18 200   71.9600Auto trade    
14:14:18 477   71.9600Auto trade    
14:14:18 650   71.9600Auto trade    
14:14:18 1   71.9600Auto trade    
14:14:12 1   71.9600Auto trade    
14:14:06 320   71.9400Auto trade    
14:14:06 327   71.9400Auto trade    
14:14:06 9   71.9400Auto trade    
14:14:06 503   71.9400Auto trade    
14:14:06 3   71.9600Auto trade    
14:14:06 502   71.9600Auto trade    
14:14:06 51   71.9600Auto trade    
14:14:06 7   71.9600Auto trade    
14:13:18 900   71.9600Auto trade    
14:13:18 15   71.9600Auto trade    
14:13:18 287   71.9600Auto trade    
14:13:04 31   71.9600Auto trade    
14:13:04 272   71.9600Auto trade    
14:13:04 236   71.9600Auto trade    
14:09:21 452   71.9600Auto trade    
14:07:54 426   72.0000Auto trade    
14:07:45 237   72.0000Auto trade    
14:07:45 59   71.9800Auto trade    
14:07:45 312   71.9800Auto trade    
14:07:45 92   71.9800Auto trade    
14:07:45 414   71.9800Auto trade    
14:07:45 361   71.9800Auto trade    
14:07:45 191   71.9800Auto trade    
14:07:35 50 000   71.9600Official    
14:07:07 284   71.9600Auto trade    
14:07:02 177   71.9800Auto trade    
14:07:02 29   71.9800Auto trade    
14:07:02 297   71.9800Auto trade    
14:07:02 129   71.9800Auto trade    
14:07:02 368   71.9600Auto trade    
14:06:11 61   71.9800Auto trade    
14:06:11 127   71.9800Auto trade    
14:06:11 312   71.9600Auto trade    
14:04:29 288   71.9800Auto trade    
14:04:29 829   71.9800Auto trade    
14:04:29 283   71.9600Auto trade    
14:03:56 137   71.9600Auto trade    
14:03:56 483   71.9600Auto trade    
14:03:16 402   71.9800Auto trade    
14:03:16 305   71.9800Auto trade    
14:03:16 460   71.9800Auto trade    
14:03:16 200   71.9800Auto trade    
14:03:01 256   71.9600Auto trade    
14:03:01 204   71.9600Auto trade    
14:02:59 592   71.9400Auto trade    
14:02:59 401   71.9400Auto trade    
14:01:42 64   71.9400Auto trade    
14:01:42 899   71.9400Auto trade    
14:01:42 49   71.9400Auto trade    
14:00:39 1   71.9600Auto trade    
14:00:20 299   71.9600Auto trade    
14:00:20 1   71.9600Auto trade    
14:00:20 3   71.9600Auto trade    
14:00:20 269   71.9600Auto trade    
14:00:20 30   71.9600Auto trade    
14:00:20 236   71.9600Auto trade    
14:00:20 297   71.9600Auto trade    
14:00:20 7   71.9600Auto trade    
14:00:14 760   71.9400Auto trade    
13:59:00 15   71.9600Auto trade    
13:58:58 31   71.9600Auto trade    
13:58:58 306   71.9600Auto trade    
13:58:42 738   71.9400Auto trade    
13:57:54 231   72.0000Auto trade    
13:57:40 589   71.9800Auto trade    
13:57:31 351   72.0000Auto trade    
13:57:25 354   71.9800Auto trade    
13:57:25 284   71.9800Auto trade    
13:57:25 328   71.9800Auto trade    
13:57:25 686   71.9800Auto trade    
13:57:07 100 000   71.9600Official    
13:56:59 231   71.9800Auto trade    
13:56:26 130   71.9400Auto trade    
13:56:10 312   71.9200Auto trade    
13:56:10 383   71.9200Auto trade    
13:56:10 149   71.9200Auto trade    
13:56:03 127   71.9200Auto trade    
13:56:03 854   71.9200Auto trade    
13:52:49 7   71.9200Auto trade    
13:52:49 12   71.9200Auto trade    
13:52:47 235   71.9000Auto trade    
13:52:47 413   71.9000Auto trade    
13:52:34 24   71.9000Auto trade    
13:52:34 96   71.9000Auto trade    
13:52:34 742   71.9000Auto trade    
13:51:50 306   71.9200Auto trade    
13:51:40 492   71.8800Auto trade    
13:51:40 33   71.8800Auto trade    
13:51:40 302   71.8800Auto trade    
13:51:40 637   71.8800Auto trade    
13:50:44 581   71.8600Auto trade    
13:50:44 596   71.8600Auto trade    
13:50:44 175   71.8600Auto trade    
13:50:44 235   71.8600Auto trade    
13:50:44 312   71.8600Auto trade    
13:50:21 127   71.8400Auto trade    
13:50:21 689   71.8400Auto trade    
13:50:21 657   71.8400Auto trade    
13:49:32 377   71.8800Auto trade    
13:49:32 205   71.8800Auto trade    
13:49:32 682   71.8800Auto trade    
13:49:13 788   71.9400Auto trade    
13:49:13 238   71.9200Auto trade    
13:49:13 262   71.9200Auto trade    
13:49:13 340   71.9200Auto trade    
13:49:13 306   71.8800Auto trade    
13:49:13 285   71.8400Auto trade    
13:49:13 289   71.8400Auto trade    
13:49:13 334   71.8400Auto trade    
13:48:36 10   71.8400Auto trade    
13:48:20 787   71.8200Auto trade    
13:48:20 613   71.8200Auto trade    
13:47:35 240   71.7800Auto trade    
13:47:35 191   71.7800Auto trade    
13:47:35 362   71.7400Auto trade    
13:47:20 5   71.7400Auto trade    
13:47:20 7   71.7400Auto trade    
13:47:20 15   71.7400Auto trade    
13:47:20 22   71.7400Auto trade    
13:47:20 8   71.7400Auto trade    
13:47:15 671   71.7400Auto trade    
13:47:15 401   71.7400Auto trade    
13:47:15 600   71.7400Auto trade    
13:47:15 1 635   71.7400Auto trade    
13:47:15 424   71.7400Auto trade    
13:46:24 482   71.7800Auto trade    
13:46:24 246   71.7800Auto trade    
13:46:24 87   71.7800Auto trade    
13:46:24 766   71.7800Auto trade    
13:44:55 303   71.8000Auto trade    
13:44:55 303   71.8000Auto trade    
13:44:39 307   71.7600Auto trade    
13:44:39 197   71.7400Auto trade    
13:44:37 61   71.7200Auto trade    
13:44:27 166   71.7200Auto trade    
13:44:27 284   71.7200Auto trade    
13:44:26 989   71.7000Auto trade    
13:44:26 641   71.7000Auto trade    
13:44:26 240   71.7000Auto trade    
13:44:26 3   71.7000Auto trade    
13:44:26 638   71.7000Auto trade    
13:44:26 216   71.7000Auto trade    
13:44:26 641   71.7000Auto trade    
13:44:26 149   71.7000Auto trade    
13:44:26 641   71.7000Auto trade    
13:44:26 67   71.7000Auto trade    
13:43:49 162   71.7000Auto trade    
13:43:21 1 018   71.7000Auto trade    
13:43:11 697   71.7000Auto trade    
13:43:11 420   71.7000Auto trade    
13:43:11 100   71.7000Auto trade    
13:43:05 862   71.7200Auto trade    
13:41:58 156   71.7400Auto trade    
13:41:50 346   71.7400Auto trade    
13:41:50 364   71.7400Auto trade    
13:41:47 49   71.7200Auto trade    
13:41:47 15   71.7200Auto trade    
13:41:47 149   71.7200Auto trade    
13:41:47 48   71.7200Auto trade    
13:41:33 441   71.7200Auto trade    
13:41:33 231   71.7200Auto trade    
13:40:54 833   71.7200Auto trade    
13:39:33 200   71.7400Auto trade    
13:39:33 733   71.7600Auto trade    
13:39:33 255   71.7600Auto trade    
13:39:15 1 400   71.7600Auto trade    
13:39:07 1 400   71.7600Auto trade    
13:39:07 1 400   71.7600Auto trade    
13:39:00 1 400   71.7600Auto trade    
13:38:54 635   71.7600Auto trade    
13:38:49 1 400   71.7600Auto trade    
13:38:42 1 142   71.7600Auto trade    
13:38:34 129   71.7600Auto trade    
13:38:34 129   71.7600Auto trade    
13:38:34 129   71.7600Auto trade    
13:38:34 1 400   71.7600Auto trade    
13:38:17 809   71.7800Auto trade    
13:37:32 236   71.8400Auto trade    
13:37:32 97   71.8400Auto trade    
13:37:32 288   71.8400Auto trade    
13:37:32 331   71.8400Auto trade    
13:37:23 16   71.8600Auto trade    
13:37:23 12   71.8200Auto trade    
13:37:23 14   71.8200Auto trade    
13:37:23 21   71.8600Auto trade    
13:37:23 1 174   71.8600Auto trade    
13:37:23 500   71.8600Auto trade    
13:37:23 424   71.8600Auto trade    
13:37:23 500   71.8400Auto trade    
13:37:23 424   71.8400Auto trade    
13:37:23 500   71.8400Auto trade    
13:37:23 21   71.8200Auto trade    
13:37:23 424   71.8200Auto trade    
13:37:23 307   71.8200Auto trade    
13:37:23 467   71.8200Auto trade    
13:37:23 135   71.8000Auto trade    
13:37:23 297   71.8000Auto trade    
13:37:23 328   71.8000Auto trade    
13:37:23 138   71.8000Auto trade    
13:37:23 6   71.8000Auto trade    
13:37:23 29   71.8000Auto trade    
13:37:23 27   71.8000Auto trade    
13:37:23 163   71.8000Auto trade    
13:37:22 884   71.7800Auto trade    
13:36:32 41   71.8000Auto trade    
13:35:01 231   71.8000Auto trade    
13:35:01 91   71.8000Auto trade    
13:35:01 295   71.7800Auto trade    
13:35:01 853   71.7800Auto trade    
13:35:01 234   71.7800Auto trade    
13:35:01 12   71.7800Auto trade    
13:35:01 252   71.7800Auto trade    
13:35:01 425   71.7800Auto trade    
13:34:48 769   71.7600Auto trade    
13:34:43 1 400   71.7600Auto trade    
13:34:43 1 400   71.7600Auto trade    
13:34:33 1 400   71.7600Auto trade    
13:34:33 687   71.7600Auto trade    
13:34:32 1 400   71.7600Auto trade    
13:34:32 1 400   71.7600Auto trade    
13:34:21 1 400   71.7600Auto trade    
13:34:19 1 400   71.7600Auto trade    
13:34:19 1 400   71.7600Auto trade    
13:34:19 407   71.7600Auto trade    
13:34:10 1 400   71.7600Auto trade    
13:34:10 421   71.7600Auto trade    
13:34:08 144   71.7600Auto trade    
13:33:44 1 400   71.7600Auto trade    
13:33:32 1 400   71.7600Auto trade    
13:33:32 177   71.7600Auto trade    
13:33:08 1 400   71.7600Auto trade    
13:32:15 245   71.7800Auto trade    
13:32:15 178   71.7800Auto trade    
13:32:15 69   71.7800Auto trade    
13:32:15 68   71.7800Auto trade    
13:32:15 450   71.7800Auto trade    
13:32:03 77   71.7800Auto trade    
13:32:01 444   71.7800Auto trade    
13:30:50 349   71.8400Auto trade    
13:30:50 38   71.8400Auto trade    
13:30:23 367   71.8600Auto trade    
13:30:23 13   71.8600Auto trade    
13:30:23 357   71.8600Auto trade    
13:30:16 873   71.8400Auto trade    
13:30:07 1 632   71.8800Auto trade    
13:30:07 234   71.8800Auto trade    
13:30:07 400   71.9000Auto trade    
13:29:38 101   71.9200Auto trade    
13:29:38 640   71.9200Auto trade    
13:29:38 652   71.9200Auto trade    
13:29:38 108   71.9200Auto trade    
13:29:17 684   71.9400Auto trade    
13:29:17 831   71.9400Auto trade    
13:29:02 38   71.9600Auto trade    
13:28:27 330   71.9800Auto trade    
13:28:27 170   71.9800Auto trade    
13:28:25 20   71.9800Auto trade    
13:28:25 72   71.9800Auto trade    
13:28:25 612   71.9800Auto trade    
13:28:13 210   71.9600Auto trade    
13:28:13 917   71.9600Auto trade    
13:28:13 16   71.9600Auto trade    
13:28:13 299   71.9400Auto trade    
13:28:13 318   71.9400Auto trade    
13:28:13 152   71.9400Auto trade    
13:28:13 6   71.9400Auto trade    
13:28:13 48   71.9400Auto trade    
13:27:40 702   71.9400Auto trade    
13:27:27 735   71.9400Auto trade    
13:27:26 598   71.9400Auto trade    
13:27:26 55   71.9400Auto trade    
13:27:26 5   71.9400Auto trade    
13:27:26 306   71.9400Auto trade    
13:26:34 150   71.9000Auto trade    
13:26:34 500   71.9000Auto trade    
13:26:09 25   71.9200Auto trade    
13:26:09 120   71.9200Auto trade    
13:26:09 25   71.9000Auto trade    
13:26:09 622   71.9000Auto trade    
13:26:09 18   71.8800Auto trade    
13:26:09 135   71.8800Auto trade    
13:26:09 25   71.8800Auto trade    
13:26:09 190   71.8800Auto trade    
13:25:31 11   71.8800Auto trade    
13:25:31 11   71.8600Auto trade    
13:25:31 441   71.8600Auto trade    
13:25:31 210   71.8600Auto trade    
13:25:31 919   71.8600Auto trade    
13:25:31 2 200   71.8600Auto trade    
13:25:31 307   71.8400Auto trade    
13:25:31 328   71.8400Auto trade    
13:25:31 11   71.8400Auto trade    
13:24:11 1 101   71.8400Auto trade    
13:23:37 334   71.8400Auto trade    
13:23:05 1 530   71.8200Auto trade    
13:23:05 497   71.8200Auto trade    
13:23:05 159   71.8200Auto trade    
13:23:05 55   71.8200Auto trade    
13:23:05 55   71.8200Auto trade    
13:23:05 55   71.8200Auto trade    
13:23:05 417   71.8200Auto trade    
13:22:02 25   71.8200Auto trade    
13:22:02 29   71.8200Auto trade    
13:22:02 970   71.8200Auto trade    
13:22:02 632   71.8200Auto trade    
13:22:02 717   71.8200Auto trade    
13:22:02 333   71.8200Auto trade    
13:22:02 594   71.8200Auto trade    
13:21:50 132   71.8200Auto trade    
13:21:50 342   71.8200Auto trade    
13:21:50 1 633   71.8200Auto trade    
13:21:50 1 088   71.8200Auto trade    
13:21:38 156   71.8400Auto trade    
13:19:24 32   71.8600Auto trade    
13:19:24 613   71.8600Auto trade    
13:19:24 296   71.8600Auto trade    
13:19:13 120   71.8200Auto trade    
13:19:09 32   71.8400Auto trade    
13:19:09 359   71.8400Auto trade    
13:19:09 11   71.8400Auto trade    
13:18:59 398   71.8200Auto trade    
13:18:59 388   71.8200Auto trade    
13:18:59 468   71.8200Auto trade    
13:18:59 32   71.8200Auto trade    
13:18:59 241   71.8200Auto trade    
13:18:59 79   71.8200Auto trade    
13:18:40 646   71.8200Auto trade    
13:18:40 254   71.8200Auto trade    
13:18:40 424   71.8200Auto trade    
13:18:40 21   71.8200Auto trade    
13:18:40 166   71.8200Auto trade    
13:18:40 667   71.8200Auto trade    
13:18:40 417   71.8200Auto trade    
13:18:40 405   71.8000Auto trade    
13:18:39 24   71.8000Auto trade    
13:18:14 112   71.8000Auto trade    
13:16:45 312   71.8000Auto trade    
13:16:45 427   71.8000Auto trade    
13:16:45 315   71.8000Auto trade    
13:16:45 795   71.8000Auto trade    
13:16:45 330   71.8000Auto trade    
13:16:45 304   71.8000Auto trade    
13:16:45 226   71.8000Auto trade    
13:15:13 312   71.7800Auto trade    
13:15:13 172   71.7800Auto trade    
13:14:44 462   71.8000Auto trade    
13:14:44 32   71.8000Auto trade    
13:14:44 100   71.8000Auto trade    
13:14:44 545   71.8000Auto trade    
13:14:44 47   71.8000Auto trade    
13:14:44 97   71.8000Auto trade    
13:14:44 236   71.8000Auto trade    
13:13:58 231   71.8200Auto trade    
13:13:40 78   71.8200Auto trade    
13:13:07 231   71.8400Auto trade    
13:12:45 38   71.8400Auto trade    
13:12:45 8   71.8400Auto trade    
13:12:40 400   71.8200Auto trade    
13:12:40 233   71.8200Auto trade    
13:12:40 133   71.8200Auto trade    
13:12:40 17   71.8200Auto trade    
13:12:40 450   71.8200Auto trade    
13:11:48 78   71.8600Auto trade    
13:11:48 22   71.8600Auto trade    
13:11:48 500   71.8400Auto trade    
13:11:46 1 100   71.8400Auto trade    
13:11:46 606   71.8400Auto trade    
13:11:46 22   71.8400Auto trade    
13:11:46 307   71.8400Auto trade    
13:11:46 426   71.8400Auto trade    
13:11:46 238   71.8400Auto trade    
13:11:46 301   71.8400Auto trade    
13:10:50 695   71.8400Auto trade    
13:10:48 231   71.8400Auto trade    
13:10:43 600   71.8600Auto trade    
13:09:59 33   71.8200Auto trade    
13:09:59 232   71.8200Auto trade    
13:09:19 698   71.8400Auto trade    
13:09:08 155   71.8200Auto trade    
13:09:08 5   71.8200Auto trade    
13:09:08 307   71.8200Auto trade    
13:09:08 500   71.8000Auto trade    
13:09:08 222   71.8200Auto trade    
13:09:08 24   71.8200Auto trade    
13:09:08 407   71.8200Auto trade    
13:09:08 7   71.8000Auto trade    
13:09:04 296   71.8000Auto trade    
13:09:04 556   71.8000Auto trade    
13:09:04 443   71.8000Auto trade    
13:09:04 235   71.8000Auto trade    
13:09:04 132   71.8000Auto trade    
13:09:04 19   71.8000Auto trade    
13:09:04 14   71.8000Auto trade    
13:09:04 57   71.8000Auto trade    
13:07:19 220   71.8000Auto trade    
13:07:19 202   71.8000Auto trade    
13:07:19 293   71.8000Auto trade    
13:07:19 279   71.8000Auto trade    
13:07:08 618   71.8000Auto trade    
13:07:08 29   71.8000Auto trade    
13:07:08 13   71.8000Auto trade    
13:05:50 410   71.7800Auto trade    
13:05:13 13   71.8000Auto trade    
13:04:38 62   71.8200Auto trade    
13:04:38 598   71.8200Auto trade    
13:04:23 384   71.7800Auto trade    
13:04:11 51   71.7800Auto trade    
13:04:11 256   71.7800Auto trade    
13:04:11 291   71.7800Auto trade    
13:04:11 20   71.7800Auto trade    
13:04:11 144   71.7800Auto trade    
13:04:11 156   71.7800Auto trade    
13:04:11 7   71.7800Auto trade    
13:04:11 26   71.7800Auto trade    
13:03:47 56   71.7800Auto trade    
13:03:47 28   71.7800Auto trade    
13:03:37 245   71.7800Auto trade    
13:03:37 694   71.7800Auto trade    
13:03:24 5   71.8000Auto trade    
13:03:24 11   71.8000Auto trade    
13:03:24 36   71.8000Auto trade    
13:03:24 298   71.8000Auto trade    
13:02:48 300   71.8000Auto trade    
13:02:48 340   71.8000Auto trade    
13:02:32 341   71.8000Auto trade    
13:02:32 20   71.8000Auto trade    
13:02:32 104   71.8000Auto trade    
13:02:32 194   71.8000Auto trade    
13:02:11 158   71.7800Auto trade    
13:02:11 149   71.7800Auto trade    
13:02:11 301   71.7800Auto trade    
13:02:11 237   71.7800Auto trade    
13:02:11 153   71.7800Auto trade    
13:02:11 18   71.7800Auto trade    
13:02:11 20   71.7800Auto trade    
13:02:11 20   71.7800Auto trade    
13:02:11 152   71.7800Auto trade    
13:00:49 20   71.7800Auto trade    
13:00:49 21   71.7800Auto trade    
13:00:49 500   71.7800Auto trade    
13:00:47 58   71.7800Auto trade    
13:00:47 257   71.7800Auto trade    
13:00:47 207   71.7800Auto trade    
13:00:47 793   71.7800Auto trade    
13:00:47 135   71.7800Auto trade    
13:00:40 30   71.8000Auto trade    
13:00:13 258   71.8000Auto trade    
13:00:13 242   71.8000Auto trade    
13:00:13 155   71.8000Auto trade    
13:00:02 183   71.7600Auto trade    
13:00:02 500   71.7800Auto trade    
13:00:02 15   71.8000Auto trade    
13:00:02 186   71.7800Auto trade    
12:59:55 307   71.8000Auto trade    
12:59:55 301   71.8000Auto trade    
12:59:55 103   71.8000Auto trade    
12:59:50 83   71.8000Auto trade    
12:59:50 8   71.8000Auto trade    
12:59:39 212   71.8000Auto trade    
12:59:23 405   71.7800Auto trade    
12:59:02 415   71.8200Auto trade    
12:59:02 77   71.8000Auto trade    
12:58:52 43   71.8200Auto trade    
12:58:52 26   71.8000Auto trade    
12:58:52 364   71.8000Auto trade    
12:58:52 7   71.8000Auto trade    
12:58:52 179   71.8000Auto trade    
12:58:52 26   71.7800Auto trade    
12:58:52 199   71.7800Auto trade    
12:58:46 136   71.7800Auto trade    
12:58:40 4   71.7800Auto trade    
12:58:40 187   71.7800Auto trade    
12:58:40 703   71.7800Auto trade    
12:58:40 26   71.7800Auto trade    
12:58:29 262   71.7800Auto trade    
12:58:29 516   71.7800Auto trade    
12:58:20 17   71.8000Auto trade    
12:58:06 412   71.8000Auto trade    
12:58:06 150   71.8000Auto trade    
12:58:06 6   71.8200Auto trade    
12:58:06 2   71.8200Auto trade    
12:58:00 16   71.8200Auto trade    
12:57:55 18   71.8000Auto trade    
12:57:55 13   71.8000Auto trade    
12:57:55 3   71.8000Auto trade    
12:57:47 1 146   71.8000Auto trade    
12:57:47 13   71.7800Auto trade    
12:57:47 5   71.7800Auto trade    
12:57:40 248   71.7600Auto trade    
12:57:40 135   71.7600Auto trade    
12:57:40 129   71.7600Auto trade    
12:57:40 13   71.7600Auto trade    
12:57:40 5   71.7600Auto trade    
12:57:40 419   71.7600Auto trade    
12:57:40 21   71.7600Auto trade    
12:57:40 307   71.7600Auto trade    
12:56:58 153   71.7400Auto trade    
12:56:54 29   71.7400Auto trade    
12:56:54 29   71.7400Auto trade    
12:56:54 29   71.7400Auto trade    
12:56:54 146   71.7400Auto trade    
12:56:54 223   71.7400Auto trade    
12:56:48 19   71.7400Auto trade    
12:56:48 21   71.7400Auto trade    
12:56:42 722   71.7200Auto trade    
12:56:42 510   71.7200Auto trade    
12:56:42 19   71.7200Auto trade    
12:56:42 188   71.7200Auto trade    
12:56:42 21   71.7200Auto trade    
12:56:42 231   71.7200Auto trade    
12:56:42 19   71.7000Auto trade    
12:56:42 145   71.7000Auto trade    
12:56:42 233   71.6800Auto trade    
12:56:16 21   71.7000Auto trade    
12:56:16 298   71.7000Auto trade    
12:56:16 161   71.7000Auto trade    
12:56:16 267   71.7000Auto trade    
12:56:16 614   71.7000Auto trade    
12:56:16 197   71.7000Auto trade    
12:56:16 51   71.7000Auto trade    
12:56:08 21   71.6800Auto trade    
12:56:08 415   71.6800Auto trade    
12:56:08 7   71.6800Auto trade    
12:56:02 8   71.6800Auto trade    
12:55:56 7   71.6800Auto trade    
12:55:51 117   71.6800Auto trade    
12:55:02 405   71.7000Auto trade    
12:55:02 25   71.6800Auto trade    
12:55:02 188   71.6800Auto trade    
12:54:44 578   71.6800Auto trade    
12:54:32 578   71.6800Auto trade    
12:54:32 500   71.6800Auto trade    
12:54:32 200   71.6800Auto trade    
12:54:20 78   71.6800Auto trade    
12:54:11 339   71.6600Auto trade    
12:53:57 309   71.7000Auto trade    
12:53:57 7   71.7000Auto trade    
12:53:57 7   71.7000Auto trade    
12:53:57 296   71.7000Auto trade    
12:53:19 192   71.6800Auto trade    
12:52:58 129   71.7000Auto trade    
12:52:58 7   71.7000Auto trade    
12:52:58 35   71.7000Auto trade    
12:52:58 447   71.7000Auto trade    
12:52:42 47   71.6800Auto trade    
12:52:42 353   71.6800Auto trade    
12:52:24 368   71.6800Auto trade    
12:52:24 238   71.6800Auto trade    
12:52:10 128   71.6800Auto trade    
12:52:04 44   71.6800Auto trade    
12:52:04 37   71.6800Auto trade    
12:51:37 37   71.7000Auto trade    
12:51:37 270   71.6800Auto trade    
12:51:37 236   71.6800Auto trade    
12:51:37 44   71.6800Auto trade    
12:51:37 37   71.6800Auto trade    
12:51:21 680   71.6800Auto trade    
12:51:00 415   71.7000Auto trade    
12:51:00 355   71.7000Auto trade    
12:51:00 400   71.7000Auto trade    
12:51:00 355   71.7000Auto trade    
12:51:00 726   71.7000Auto trade    
12:51:00 191   71.7000Auto trade    
12:51:00 25   71.7000Auto trade    
12:50:50 150   71.7000Auto trade    
12:50:50 205   71.7000Auto trade    
12:50:50 441   71.7000Auto trade    
12:50:50 355   71.7000Auto trade    
12:50:50 46   71.7200Auto trade    
12:50:40 228   71.7400Auto trade    
12:50:40 6   71.7400Auto trade    
12:50:40 354   71.7400Auto trade    
12:50:22 12   71.7200Auto trade    
12:50:22 15   71.7200Auto trade    
12:50:22 31   71.7200Auto trade    
12:50:14 191   71.7200Auto trade    
12:49:17 200   71.7200Auto trade    
12:49:17 810   71.7200Auto trade    
12:48:29 15   71.7200Auto trade    
12:48:29 265   71.7200Auto trade    
12:48:29 17   71.7200Auto trade    
12:48:23 134   71.7200Auto trade    
12:48:20 29   71.7200Auto trade    
12:48:20 221   71.7200Auto trade    
12:47:51 119   71.7200Auto trade    
12:47:51 25   71.7200Auto trade    
12:47:51 86   71.7200Auto trade    
12:47:46 61   71.7200Auto trade    
12:47:46 18   71.7200Auto trade    
12:47:46 18   71.7200Auto trade    
12:47:28 118   71.7200Auto trade    
12:47:24 343   71.7200Auto trade    
12:47:24 300   71.7200Auto trade    
12:47:24 834   71.7200Auto trade    
12:47:20 81   71.7400Auto trade    
12:47:20 381   71.7400Auto trade    
12:46:30 13   71.7400Auto trade    
12:46:30 368   71.7400Auto trade    
12:46:30 328   71.7400Auto trade    
12:46:30 16   71.7400Auto trade    
12:46:26 13   71.7200Auto trade    
12:46:26 221   71.7200Auto trade    
12:46:26 541   71.7200Auto trade    
12:46:26 201   71.7200Auto trade    
12:46:26 920   71.7200Auto trade    
12:46:26 56   71.7200Auto trade    
12:46:26 46   71.7200Auto trade    
12:46:26 178   71.7200Auto trade    
12:46:18 7   71.7200Auto trade    
12:46:12 39   71.7200Auto trade    
12:46:02 112   71.7200Auto trade    
12:46:00 134   71.7200Auto trade    
12:46:00 710   71.7200Auto trade    
12:45:45 56   71.7400Auto trade    
12:45:45 941   71.7400Auto trade    
12:45:45 72   71.7400Auto trade    
12:45:42 13   71.7600Auto trade    
12:45:32 10   71.7600Auto trade    
12:45:24 225   71.7600Auto trade    
12:45:23 24   71.7600Auto trade    
12:45:17 24   71.7400Auto trade    
12:45:17 24   71.7200Auto trade    
12:45:17 479   71.7200Auto trade    
12:45:17 150   71.7200Auto trade    
12:45:17 150   71.7200Auto trade    
12:45:17 1 635   71.7200Auto trade    
12:45:17 920   71.7200Auto trade    
12:45:17 307   71.7200Auto trade    
12:45:16 180   71.7000Auto trade    
12:45:16 500   71.7000Auto trade    
12:45:16 400   71.7000Auto trade    
12:45:00 36   71.7000Auto trade    
12:45:00 30   71.7000Auto trade    
12:45:00 19   71.6800Auto trade    
12:44:59 36   71.6600Auto trade    
12:44:59 30   71.6600Auto trade    
12:44:59 19   71.6600Auto trade    
12:44:59 446   71.6600Auto trade    
12:44:59 7   71.6600Auto trade    
12:44:59 36   71.6400Auto trade    
12:44:59 298   71.6400Auto trade    
12:44:59 253   71.6400Auto trade    
12:44:59 30   71.6400Auto trade    
12:44:59 160   71.6400Auto trade    
12:44:59 27   71.6400Auto trade    
12:44:59 225   71.6400Auto trade    
12:44:59 48   71.6400Auto trade    
12:44:59 8   71.6400Auto trade    
12:44:59 277   71.6400Auto trade    
12:44:59 60   71.6400Auto trade    
12:44:59 298   71.6400Auto trade    
12:44:59 257   71.6400Auto trade    
12:44:59 238   71.6400Auto trade    
12:44:59 146   71.6400Auto trade    
12:44:46 143   71.6200Auto trade    
12:44:38 499   71.6200Auto trade    
12:44:38 256   71.6200Auto trade    
12:44:38 184   71.6200Auto trade    
12:44:38 315   71.6200Auto trade    
12:44:38 333   71.6200Auto trade    
12:44:38 999   71.6200Auto trade    
12:44:23 363   71.6400Auto trade    
12:44:23 173   71.6400Auto trade    
12:44:20 76   71.6400Auto trade    
12:44:19 77   71.6400Auto trade    
12:44:19 129   71.6400Auto trade    
12:44:19 100   71.6400Auto trade    
12:44:19 580   71.6400Auto trade    
12:44:18 141   71.6400Auto trade    
12:44:12 9   71.6400Auto trade    
12:44:12 67   71.6400Auto trade    
12:44:12 67   71.6400Auto trade    
12:44:12 249   71.6400Auto trade    
12:44:08 9   71.6200Auto trade    
12:44:08 500   71.6200Auto trade    
12:44:04 233   71.6200Auto trade    
12:43:59 253   71.6400Auto trade    
12:43:59 2 342   71.6400Auto trade    
12:43:59 244   71.6400Auto trade    
12:43:59 33   71.6400Auto trade    
12:43:59 209   71.6400Auto trade    
12:43:59 23   71.6400Auto trade    
12:43:59 388   71.6400Auto trade    
12:43:59 242   71.6400Auto trade    
12:43:59 803   71.6400Auto trade    
12:43:59 218   71.6400Auto trade    
12:43:59 804   71.6400Auto trade    
12:43:59 217   71.6400Auto trade    
12:43:59 1 000   71.6400Auto trade    
12:43:59 21   71.6400Auto trade    
12:43:59 235   71.6400Auto trade    
12:43:59 797   71.6400Auto trade    
12:43:59 224   71.6400Auto trade    
12:43:59 6   71.6400Auto trade    
12:43:59 17   71.6400Auto trade    
12:43:59 162   71.6400Auto trade    
12:43:59 231   71.6400Auto trade    
12:43:59 214   71.6400Auto trade    
12:43:59 391   71.6400Auto trade    
12:43:52 114   71.6200Auto trade    
12:43:43 194   71.6200Auto trade    
12:43:13 167   71.6200Auto trade    
12:43:13 16   71.6200Auto trade    
12:43:13 402   71.6200Auto trade    
12:43:13 35   71.6200Auto trade    
12:43:13 8   71.6200Auto trade    
12:42:50 300   71.6200Auto trade    
12:42:42 382   71.6200Auto trade    
12:42:41 194   71.6200Auto trade    
12:42:38 233   71.6200Auto trade    
12:42:38 212   71.6200Auto trade    
12:42:38 44   71.6200Auto trade    
12:42:38 15   71.6200Auto trade    
12:42:38 1 436   71.6200Auto trade    
12:42:38 295   71.6200Auto trade    
12:42:38 8   71.6200Auto trade    
12:42:38 500   71.6200Auto trade    
12:42:25 296   71.6000Auto trade    
12:42:17 1 030   71.6000Auto trade    
12:42:17 758   71.6000Auto trade    
12:42:17 758   71.6000Auto trade    
12:42:17 758   71.6000Auto trade    
12:42:17 444   71.6000Auto trade    
12:41:29 370   71.6000Auto trade    
12:41:22 367   71.6000Auto trade    
12:41:20 308   71.6000Auto trade    
12:41:00 132   71.6000Auto trade    
12:40:46 345   71.6000Auto trade    
12:40:35 345   71.6000Auto trade    
12:40:35 345   71.6000Auto trade    
12:40:35 200   71.6000Auto trade    
12:39:44 9   71.6000Auto trade    
12:39:44 9   71.6000Auto trade    
12:39:44 9   71.6000Auto trade    
12:39:44 8   71.6000Auto trade    
12:39:44 8   71.6000Auto trade    
12:39:44 8   71.6000Auto trade    
12:39:44 500   71.6000Auto trade    
12:39:40 390   71.5800Auto trade    
12:39:40 24   71.5800Auto trade    
12:38:56 159   71.5800Auto trade    
12:38:55 496   71.5800Auto trade    
12:38:55 794   71.5800Auto trade    
12:38:55 794   71.5800Auto trade    
12:38:55 504   71.5800Auto trade    
12:38:17 58   71.6000Auto trade    
12:38:17 58   71.6000Auto trade    
12:38:17 58   71.6000Auto trade    
12:38:17 219   71.6000Auto trade    
12:38:17 107   71.6000Auto trade    
12:38:10 8   71.6000Auto trade    
12:37:55 107   71.6000Auto trade    
12:37:54 53   71.6000Auto trade    
12:37:54 156   71.6000Auto trade    
12:37:54 247   71.6000Auto trade    
12:37:54 53   71.6000Auto trade    
12:37:54 1   71.6000Auto trade    
12:37:54 24   71.6000Auto trade    
12:37:54 24   71.6000Auto trade    
12:37:54 24   71.6000Auto trade    
12:37:54 166   71.6000Auto trade    
12:37:54 23   71.6000Auto trade    
12:37:54 23   71.6000Auto trade    
12:37:54 23   71.6000Auto trade    
12:37:54 260   71.6000Auto trade    
12:37:54 107   71.6000Auto trade    
12:37:19 17   71.6000Auto trade    
12:37:19 18   71.6000Auto trade    
12:37:19 3 920   71.6000Auto trade    
12:37:19 509   71.6000Auto trade    
12:37:19 99   71.6000Auto trade    
12:36:58 318   71.6200Auto trade    
12:36:40 573   71.6200Auto trade    
12:36:40 97   71.6200Auto trade    
12:36:40 208   71.6200Auto trade    
12:36:20 134   71.6400Auto trade    
12:36:20 227   71.6400Auto trade    
12:36:20 230   71.6400Auto trade    
12:36:20 232   71.6400Auto trade    
12:36:20 215   71.6400Auto trade    
12:36:20 447   71.6400Auto trade    
12:36:20 284   71.6400Auto trade    
12:36:20 23   71.6400Auto trade    
12:36:20 345   71.6400Auto trade    
12:36:20 303   71.6400Auto trade    
12:36:20 12   71.6400Auto trade    
12:36:20 2   71.6400Auto trade    
12:36:20 567   71.6400Auto trade    
12:36:20 18   71.6400Auto trade    
12:36:20 117   71.6400Auto trade    
12:35:53 28   71.6400Auto trade    
12:35:53 99   71.6400Auto trade    
12:35:53 109   71.6400Auto trade    
12:35:53 18   71.6400Auto trade    
12:35:53 143   71.6400Auto trade    
12:35:53 87   71.6400Auto trade    
12:35:53 242   71.6400Auto trade    
12:35:53 224   71.6400Auto trade    
12:35:53 35   71.6400Auto trade    
12:35:53 236   71.6400Auto trade    
12:35:53 145   71.6400Auto trade    
12:35:53 214   71.6400Auto trade    
12:35:53 936   71.6400Auto trade    
12:35:53 260   71.6400Auto trade    
12:35:53 590   71.6400Auto trade    
12:35:44 182   71.6400Auto trade    
12:35:44 590   71.6400Auto trade    
12:35:44 644   71.6400Auto trade    
12:35:44 515   71.6400Auto trade    
12:35:25 39   71.6600Auto trade    
12:35:25 8   71.6600Auto trade    
12:35:25 31   71.6600Auto trade    
12:35:25 235   71.6600Auto trade    
12:35:25 3   71.6600Auto trade    
12:35:25 203   71.6600Auto trade    
12:35:24 28   71.6400Auto trade    
12:35:24 352   71.6400Auto trade    
12:35:22 238   71.6400Auto trade    
12:35:19 43   71.6600Auto trade    
12:35:05 1 373   71.6600Auto trade    
12:35:05 234   71.6600Auto trade    
12:35:05 222   71.6600Auto trade    
12:35:05 7   71.6600Auto trade    
12:35:05 7   71.6600Auto trade    
12:35:05 231   71.6600Auto trade    
12:35:05 15   71.6600Auto trade    
12:35:05 15   71.6600Auto trade    
12:35:05 247   71.6600Auto trade    
12:34:59 221   71.6600Auto trade    
12:34:59 101   71.6600Auto trade    
12:34:59 150   71.6600Auto trade    
12:34:59 60   71.6600Auto trade    
12:34:59 219   71.6600Auto trade    
12:34:59 693   71.6600Auto trade    
12:34:59 254   71.6600Auto trade    
12:34:59 16   71.6600Auto trade    
12:34:59 251   71.6600Auto trade    
12:34:59 11   71.6600Auto trade    
12:34:59 290   71.6600Auto trade    
12:34:59 31   71.6600Auto trade    
12:34:59 147   71.6600Auto trade    
12:34:59 201   71.6600Auto trade    
12:34:28 21   71.6600Auto trade    
12:34:28 151   71.6600Auto trade    
12:34:28 214   71.6600Auto trade    
12:34:28 303   71.6600Auto trade    
12:34:27 125   71.6600Auto trade    
12:34:22 433   71.6600Auto trade    
12:34:22 433   71.6600Auto trade    
12:34:17 433   71.6600Auto trade    
12:34:17 101   71.6600Auto trade    
12:34:07 332   71.6600Auto trade    
12:33:53 12   71.6600Auto trade    
12:33:53 319   71.6600Auto trade    
12:33:43 46   71.6800Auto trade    
12:33:43 15   71.6800Auto trade    
12:33:43 305   71.6600Auto trade    
12:33:43 242   71.6600Auto trade    
12:33:43 15   71.6600Auto trade    
12:33:43 373   71.6600Auto trade    
12:33:43 33   71.6600Auto trade    
12:33:07 203   71.7000Auto trade    
12:33:07 200   71.7000Auto trade    
12:33:07 239   71.7000Auto trade    
12:33:07 439   71.7000Auto trade    
12:33:07 439   71.7000Auto trade    
12:32:14 8   71.7200Auto trade    
12:32:08 260   71.7200Auto trade    
12:31:53 10   71.7200Auto trade    
12:31:52 260   71.7200Auto trade    
12:31:52 160   71.7200Auto trade    
12:31:52 230   71.7200Auto trade    
12:31:52 462   71.7200Auto trade    
12:31:47 417   71.7400Auto trade    
12:31:47 289   71.7400Auto trade    
12:31:45 18   71.7400Auto trade    
12:31:45 750   71.7400Auto trade    
12:31:45 13   71.7400Auto trade    
12:31:45 322   71.7400Auto trade    
12:31:45 7   71.7400Auto trade    
12:31:45 27   71.7400Auto trade    
12:31:45 13   71.7400Auto trade    
12:31:45 13   71.7400Auto trade    
12:31:45 13   71.7400Auto trade    
12:31:45 104   71.7400Auto trade    
12:31:45 285   71.7400Auto trade    
12:30:20 25   71.7400Auto trade    
12:29:42 9   71.7400Auto trade    
12:29:42 9   71.7400Auto trade    
12:29:42 170   71.7400Auto trade    
12:29:42 277   71.7400Auto trade    
12:29:38 10   71.7400Auto trade    
12:29:32 9   71.7400Auto trade    
12:29:26 11   71.7400Auto trade    
12:29:26 5   71.7400Auto trade    
12:29:17 10   71.7400Auto trade    
12:29:11 10   71.7400Auto trade    
12:29:05 9   71.7400Auto trade    
12:29:00 12   71.7400Auto trade    
12:28:53 13   71.7400Auto trade    
12:28:45 9   71.7400Auto trade    
12:28:40 34   71.7400Auto trade    
12:28:20 71   71.7400Auto trade    
12:28:01 333   71.7400Auto trade    
12:27:41 187   71.7400Auto trade    
12:27:41 22   71.7200Auto trade    
12:27:41 288   71.7200Auto trade    
12:27:41 16   71.7200Auto trade    
12:27:41 125   71.7200Auto trade    
12:27:41 122   71.7200Auto trade    
12:27:37 10   71.7200Auto trade    
12:27:31 6   71.7200Auto trade    
12:27:31 5   71.7200Auto trade    
12:27:25 3   71.7200Auto trade    
12:27:25 7   71.7200Auto trade    
12:27:19 10   71.7200Auto trade    
12:27:13 10   71.7200Auto trade    
12:27:07 10   71.7200Auto trade    
12:27:01 8   71.7200Auto trade    
12:26:56 10   71.7200Auto trade    
12:26:50 14   71.7200Auto trade    
12:26:42 9   71.7200Auto trade    
12:26:36 13   71.7200Auto trade    
12:26:29 61   71.7200Auto trade    
12:26:29 307   71.7200Auto trade    
12:26:08 1 636   71.7200Auto trade    
12:25:57 255   71.7400Auto trade    
12:25:57 155   71.7400Auto trade    
12:25:57 649   71.7400Auto trade    
12:25:57 66   71.7400Auto trade    
12:25:57 312   71.7400Auto trade    
12:25:56 404   71.7400Auto trade    
12:25:56 492   71.7400Auto trade    
12:25:56 24   71.7400Auto trade    
12:25:56 300   71.7600Auto trade    
12:25:51 172   71.7600Auto trade    
12:25:51 500   71.7600Auto trade    
12:25:31 241   71.7600Auto trade    
12:25:31 259   71.7600Auto trade    
12:25:22 28   71.7600Auto trade    
12:25:22 24   71.7600Auto trade    
12:25:20 28   71.7400Auto trade    
12:25:20 24   71.7400Auto trade    
12:25:20 2 502   71.7200Auto trade    
12:25:20 24   71.7200Auto trade    
12:25:20 208   71.7200Auto trade    
12:25:20 2 517   71.7200Auto trade    
12:25:20 496   71.7200Auto trade    
12:25:20 18   71.7200Auto trade    
12:25:17 166   71.7000Auto trade    
12:25:17 50   71.7000Auto trade    
12:25:17 800   71.7000Auto trade    
12:25:17 850   71.7000Auto trade    
12:25:17 850   71.7000Auto trade    
12:25:17 850   71.7000Auto trade    
12:25:17 231   71.7000Auto trade    
12:24:21 1 008   71.7200Auto trade    
12:24:12 18   71.7000Auto trade    
12:24:05 18   71.6800Auto trade    
12:24:05 18   71.6800Auto trade    
12:24:05 124   71.6800Auto trade    
12:23:54 201   71.6800Auto trade    
12:23:50 24   71.6800Auto trade    
12:23:49 24   71.6600Auto trade    
12:23:49 24   71.6400Auto trade    
12:23:49 24   71.6400Auto trade    
12:23:49 52   71.6400Auto trade    
12:23:48 48   71.6400Auto trade    
12:23:48 615   71.6200Auto trade    
12:23:48 930   71.6200Auto trade    
12:23:48 11   71.6200Auto trade    
12:23:48 24   71.6200Auto trade    
12:23:48 308   71.6200Auto trade    
12:23:48 922   71.6200Auto trade    
12:23:48 5   71.6200Auto trade    
12:23:48 150   71.6200Auto trade    
12:22:50 10   71.6200Auto trade    
12:22:44 10   71.6200Auto trade    
12:22:38 399   71.6000Auto trade    
12:22:38 10   71.6200Auto trade    
12:22:32 10   71.6200Auto trade    
12:22:26 10   71.6200Auto trade    
12:22:20 10   71.6200Auto trade    
12:22:14 10   71.6200Auto trade    
12:22:08 10   71.6200Auto trade    
12:22:02 12   71.6200Auto trade    
12:21:55 27   71.6200Auto trade    
12:21:39 10   71.6200Auto trade    
12:21:33 10   71.6200Auto trade    
12:21:27 11   71.6200Auto trade    
12:21:21 72   71.6200Auto trade    
12:21:21 135   71.6200Auto trade    
12:21:21 66   71.6200Auto trade    
12:21:21 26   71.6200Auto trade    
12:21:20 15   71.6000Auto trade    
12:21:20 150   71.6000Auto trade    
12:21:20 450   71.6000Auto trade    
12:21:05 259   71.6000Auto trade    
12:21:05 131   71.6000Auto trade    
12:21:01 320   71.5800Auto trade    
12:20:50 337   71.5800Auto trade    
12:20:50 26   71.5800Auto trade    
12:20:12 231   71.5800Auto trade    
12:19:53 308   71.5800Auto trade    
12:19:53 422   71.5800Auto trade    
12:19:53 500   71.5800Auto trade    
12:19:53 188   71.5800Auto trade    
12:19:53 314   71.5800Auto trade    
12:19:53 480   71.5800Auto trade    
12:19:47 26   71.5600Auto trade    
12:19:47 30   71.5600Auto trade    
12:19:47 277   71.5600Auto trade    
12:19:47 745   71.5600Auto trade    
12:19:47 155   71.5600Auto trade    
12:19:37 211   71.5600Auto trade    
12:19:29 73   71.5600Auto trade    
12:19:14 537   71.5600Auto trade    
12:19:09 615   71.5600Auto trade    
12:19:09 202   71.5600Auto trade    
12:19:01 35   71.5400Auto trade    
12:19:01 268   71.5400Auto trade    
12:19:01 101   71.5400Auto trade    
12:19:01 82   71.5400Auto trade    
12:19:01 246   71.5200Auto trade    
12:19:01 35   71.5200Auto trade    
12:19:01 292   71.5200Auto trade    
12:18:57 58   71.5200Auto trade    
12:18:48 199   71.5400Auto trade    
12:18:48 36   71.5400Auto trade    
12:18:48 36   71.5400Auto trade    
12:18:48 36   71.5400Auto trade    
12:18:48 307   71.5400Auto trade    
12:18:41 63   71.5400Auto trade    
12:18:41 508   71.5400Auto trade    
12:18:41 400   71.5400Auto trade    
12:18:41 452   71.5400Auto trade    
12:17:48 49   71.5600Auto trade    
12:17:48 49   71.5200Auto trade    
12:17:48 282   71.5200Auto trade    
12:17:48 800   71.5200Auto trade    
12:17:48 123   71.5200Auto trade    
12:17:48 923   71.5000Auto trade    
12:17:48 226   71.5000Auto trade    
12:17:48 44   71.5000Auto trade    
12:17:48 1 731   71.5000Auto trade    
12:17:48 145   71.5000Auto trade    
12:16:56 221   71.4800Auto trade    
12:16:35 195   71.4800Auto trade    
12:16:35 113   71.4800Auto trade    
12:16:31 150   71.4800Auto trade    
12:16:31 121   71.4800Auto trade    
12:16:23 509   71.4600Auto trade    
12:16:23 189   71.4600Auto trade    
12:16:22 271   71.4800Auto trade    
12:16:21 227   71.5000Auto trade    
12:16:21 114   71.5000Auto trade    
12:16:03 630   71.5000Auto trade    
12:16:03 200   71.5000Auto trade    
12:16:03 24   71.5000Auto trade    
12:15:58 18   71.4800Auto trade    
12:15:58 170   71.4800Auto trade    
12:15:58 207   71.4800Auto trade    
12:15:58 126   71.4800Auto trade    
12:15:58 17   71.4600Auto trade    
12:15:58 190   71.4600Auto trade    
12:15:58 212   71.4600Auto trade    
12:15:28 138   71.4400Auto trade    
12:15:28 316   71.4400Auto trade    
12:15:28 14   71.4400Auto trade    
12:15:20 286   71.4400Auto trade    
12:15:03 200   71.4400Auto trade    
12:15:00 13   71.4600Auto trade    
12:14:54 13   71.4600Auto trade    
12:14:49 17   71.4600Auto trade    
12:14:20 294   71.4400Auto trade    
12:14:20 142   71.4400Auto trade    
12:14:20 28   71.4400Auto trade    
12:14:20 89   71.4400Auto trade    
12:14:16 14   71.4400Auto trade    
12:14:10 22   71.4400Auto trade    
12:14:01 14   71.4400Auto trade    
12:13:55 14   71.4400Auto trade    
12:13:49 23   71.4400Auto trade    
12:13:49 104   71.4400Auto trade    
12:13:49 26   71.4400Auto trade    
12:13:49 101   71.4400Auto trade    
12:13:40 98   71.4400Auto trade    
12:12:58 22   71.4400Auto trade    
12:12:40 546   71.4400Auto trade    
12:12:40 70   71.4400Auto trade    
12:12:30 321   71.4400Auto trade    
12:12:10 223   71.4600Auto trade    
12:12:10 13   71.4600Auto trade    
12:12:10 58   71.4600Auto trade    
12:12:03 98   71.4400Auto trade    
12:12:03 702   71.4400Auto trade    
12:11:57 231   71.4600Auto trade    
12:11:43 311   71.4200Auto trade    
12:11:43 300   71.4400Auto trade    
12:11:39 15   71.4400Auto trade    
12:11:30 15   71.4000Auto trade    
12:11:30 617   71.4000Auto trade    
12:11:30 430   71.4000Auto trade    
12:11:30 229   71.3800Auto trade    
12:11:30 320   71.3800Auto trade    
12:11:30 5   71.3800Auto trade    
12:11:30 326   71.3800Auto trade    
12:10:22 14   71.3800Auto trade    
12:10:13 14   71.3600Auto trade    
12:10:13 237   71.3600Auto trade    
12:10:10 14   71.3400Auto trade    
12:10:10 90   71.3400Auto trade    
12:10:10 219   71.3400Auto trade    
12:10:10 480   71.3400Auto trade    
12:10:07 13   71.3400Auto trade    
12:10:02 23   71.3400Auto trade    
12:09:52 76   71.3400Auto trade    
12:09:20 86   71.3600Auto trade    
12:09:20 177   71.3400Auto trade    
12:09:20 42   71.3400Auto trade    
12:08:55 393   71.3200Auto trade    
12:08:55 218   71.3400Auto trade    
12:08:48 362   71.3600Auto trade    
12:08:44 25   71.3600Auto trade    
12:08:44 664   71.3400Auto trade    
12:08:44 190   71.3400Auto trade    
12:08:44 4   71.3400Auto trade    
12:08:44 9   71.3400Auto trade    
12:08:44 455   71.3400Auto trade    
12:08:44 147   71.3400Auto trade    
12:08:06 9   71.3200Auto trade    
12:08:06 298   71.3200Auto trade    
12:07:47 42   71.3000Auto trade    
12:07:47 70   71.3000Auto trade    
12:07:47 70   71.3000Auto trade    
12:07:46 123   71.3000Auto trade    
12:07:43 4   71.3000Auto trade    
12:07:43 9   71.3000Auto trade    
12:07:43 8   71.3000Auto trade    
12:07:43 150   71.3000Auto trade    
12:07:43 222   71.3000Auto trade    
12:07:34 155   71.3000Auto trade    
12:07:25 171   71.2800Auto trade    
12:07:25 539   71.2800Auto trade    
12:06:50 30   71.3000Auto trade    
12:06:50 70   71.3000Auto trade    
12:06:41 149   71.3000Auto trade    
12:06:41 336   71.3000Auto trade    
12:06:29 5   71.2800Auto trade    
12:06:29 106   71.2800Auto trade    
12:06:29 324   71.2800Auto trade    
12:06:29 167   71.2800Auto trade    
12:06:03 26   71.3000Auto trade    
12:06:03 30   71.3000Auto trade    
12:06:03 268   71.3000Auto trade    
12:06:03 42   71.3000Auto trade    
12:06:03 45   71.3000Auto trade    
12:05:58 274   71.3000Auto trade    
12:05:57 254   71.2900Excluding dividend rights    
12:05:57 400   71.2800Auto trade    
12:05:09 1 645   71.3000Auto trade    
12:05:09 196   71.3000Auto trade    
12:05:08 138   71.3200Auto trade    
12:04:43 24   71.3400Auto trade    
12:04:43 168   71.3400Auto trade    
12:04:43 550   71.3400Auto trade    
12:04:43 400   71.3400Auto trade    
12:04:41 65   71.3800Auto trade    
12:04:34 331   71.3600Auto trade    
12:04:19 264   71.4000Auto trade    
12:04:11 284   71.4200Auto trade    
12:04:11 385   71.4200Auto trade    
12:04:03 19   71.4200Auto trade    
12:04:03 197   71.4000Auto trade    
12:04:03 8   71.4000Auto trade    
12:04:03 405   71.4000Auto trade    
12:03:18 300   71.3600Auto trade    
12:03:18 264   71.3600Auto trade    
12:02:35 8   71.3800Auto trade    
12:02:27 401   71.3800Auto trade    
12:02:21 345   71.3600Auto trade    
12:02:21 221   71.3600Auto trade    
12:02:21 90   71.3600Auto trade    
12:02:06 163   71.3800Auto trade    
12:02:06 309   71.3800Auto trade    
12:01:49 196   71.3400Auto trade    
12:01:49 782   71.3400Auto trade    
12:01:21 19   71.3600Auto trade    
12:01:21 19   71.3400Auto trade    
12:01:21 85   71.3400Auto trade    
12:01:21 341   71.3400Auto trade    
12:01:21 82   71.3400Auto trade    
12:01:21 81   71.3400Auto trade    
12:01:11 49   71.3200Auto trade    
12:00:37 142   71.2800Auto trade    
12:00:37 269   71.2800Auto trade    
12:00:33 231   71.2800Auto trade    
12:00:31 49   71.3000Auto trade    
12:00:31 333   71.3000Auto trade    
12:00:29 500   71.2800Auto trade    
12:00:28 206   71.3000Auto trade    
12:00:28 375   71.3000Auto trade    
12:00:28 49   71.3000Auto trade    
12:00:28 20   71.3000Auto trade    
12:00:20 750   71.3000Auto trade    
12:00:02 190   71.3400Auto trade    
12:00:00 300   71.3800Auto trade    
11:59:46 500   71.4000Auto trade    
11:59:46 616   71.4000Auto trade    
11:59:46 231   71.4000Auto trade    
11:59:28 131   71.4000Auto trade    
11:59:28 100   71.4000Auto trade    
11:59:02 1   71.4200Auto trade    
11:59:02 333   71.4200Auto trade    
11:58:59 333   71.4200Auto trade    
11:58:59 2 047   71.4400Auto trade    
11:58:59 1 370   71.4600Auto trade    
11:58:59 150   71.4600Auto trade    
11:58:59 480   71.4600Auto trade    
11:58:59 667   71.4800Auto trade    
11:58:53 43   71.5000Auto trade    
11:58:53 150   71.5000Auto trade    
11:58:53 46   71.5000Auto trade    
11:58:53 150   71.5000Auto trade    
11:58:53 283   71.5000Auto trade    
11:58:53 150   71.5000Auto trade    
11:58:46 150   71.5000Auto trade    
11:58:46 580   71.5000Auto trade    
11:58:46 150   71.5000Auto trade    
11:58:35 266   71.5000Auto trade    
11:58:35 150   71.5000Auto trade    
11:58:35 272   71.5000Auto trade    
11:58:35 150   71.5000Auto trade    
11:58:35 9 748   71.5000Auto trade    
11:58:35 422   71.5000Auto trade    
11:58:35 150   71.5000Auto trade    
11:58:19 82   71.5200Auto trade    
11:58:19 439   71.5200Auto trade    
11:58:19 27   71.5200Auto trade    
11:58:19 47   71.5200Auto trade    
11:58:09 150   71.5000Auto trade    
11:58:09 421   71.5000Auto trade    
11:58:08 15   71.5000Auto trade    
11:58:08 150   71.5000Auto trade    
11:57:32 150   71.5000Auto trade    
11:57:32 150   71.5000Auto trade    
11:57:21 14   71.5200Auto trade    
11:57:21 1   71.5200Auto trade    
11:57:21 253   71.5200Auto trade    
11:57:21 26   71.5200Auto trade    
11:57:21 662   71.5200Auto trade    
11:57:21 258   71.5200Auto trade    
11:57:21 290   71.5200Auto trade    
11:57:21 302   71.5200Auto trade    
11:57:21 189   71.5200Auto trade    
11:57:19 8   71.5000Auto trade    
11:57:19 150   71.5000Auto trade    
11:56:33 170   71.5000Auto trade    
11:56:33 400   71.5000Auto trade    
11:56:33 150   71.5000Auto trade    
11:56:12 20   71.5000Auto trade    
11:56:12 150   71.5000Auto trade    
11:56:02 122   71.5000Auto trade    
11:56:02 150   71.5000Auto trade    
11:56:02 438   71.5000Auto trade    
11:55:31 19   71.5200Auto trade    
11:55:31 3   71.5200Auto trade    
11:55:09 224   71.5000Auto trade    
11:55:09 150   71.5000Auto trade    
11:54:37 150   71.5000Auto trade    
11:54:37 150   71.5000Auto trade    
11:54:37 429   71.5000Auto trade    
11:54:18 115   71.5000Auto trade    
11:54:18 150   71.5000Auto trade    
11:54:18 412   71.5000Auto trade    
11:53:20 308   71.5200Auto trade    
11:53:20 7   71.5200Auto trade    
11:53:12 14   71.5200Auto trade    
11:53:12 9   71.5200Auto trade    
11:53:12 29   71.5200Auto trade    
11:53:06 150   71.5000Auto trade    
11:53:02 233   71.5000Auto trade    
11:53:02 150   71.5000Auto trade    
11:53:01 157   71.5000Auto trade    
11:53:01 5   71.5000Auto trade    
11:52:58 145   71.5000Auto trade    
11:52:54 688   71.5000Auto trade    
11:52:54 150   71.5000Auto trade    
11:52:35 482   71.5000Auto trade    
11:52:35 100   71.5000Auto trade    
11:52:21 650   71.5200Auto trade    
11:51:36 200   71.5200Auto trade    
11:51:12 149   71.5400Auto trade    
11:50:17 262   71.5400Auto trade    
11:50:17 187   71.5400Auto trade    
11:50:17 146   71.5400Auto trade    
11:50:17 200   71.5400Auto trade    
11:50:17 454   71.5400Auto trade    
11:50:08 541   71.5600Auto trade    
11:49:56 173   71.5600Auto trade    
11:49:52 47   71.5400Auto trade    
11:49:52 2 125   71.5400Auto trade    
11:49:52 446   71.5400Auto trade    
11:49:45 50   71.5000Auto trade    
11:49:45 17   71.5000Auto trade    
11:49:45 150   71.5000Auto trade    
11:49:41 150   71.5000Auto trade    
11:49:41 150   71.5000Auto trade    
11:49:41 150   71.5000Auto trade    
11:49:41 150   71.5000Auto trade    
11:49:41 550   71.5000Auto trade    
11:49:09 272   71.5400Auto trade    
11:49:09 163   71.5400Auto trade    
11:48:44 41   71.5800Auto trade    
11:48:44 147   71.5800Auto trade    
11:48:44 186   71.5800Auto trade    
11:48:44 157   71.5800Auto trade    
11:47:46 382   71.5600Auto trade    
11:47:21 260   71.5800Auto trade    
11:47:06 50   71.5800Auto trade    
11:46:59 515   71.5800Auto trade    
11:46:37 352   71.5800Auto trade    
11:45:35 300   71.5800Auto trade    
11:45:35 229   71.5800Auto trade    
11:45:19 231   71.5800Auto trade    
11:44:31 29   71.6200Auto trade    
11:44:26 74   71.6800Excluding dividend rights    
11:44:26 400   71.6800Excluding dividend rights    
11:44:26 474   71.6600Auto trade    
11:44:26 400   71.6600Auto trade    
11:43:46 738   71.6800Auto trade    
11:43:29 639   71.6900Excluding dividend rights    
11:43:24 25   71.7000Auto trade    
11:43:20 72   71.7000Auto trade    
11:43:18 27   71.7000Auto trade    
11:43:12 144   71.7000Auto trade    
11:43:06 299   71.6800Auto trade    
11:43:00 539   71.6600Auto trade    
11:43:00 524   71.6600Auto trade    
11:43:00 198   71.6600Auto trade    
11:43:00 22   71.6600Auto trade    
11:43:00 1 240   71.6600Auto trade    
11:41:02 264   71.6400Auto trade    
11:41:01 264   71.6500Excluding dividend rights    
11:40:42 392   71.6600Auto trade    
11:40:41 231   71.6400Auto trade    
11:39:27 1 226   71.6800Excluding dividend rights    
11:39:27 170   71.6600Auto trade    
11:39:27 550   71.6600Auto trade    
11:39:27 506   71.6600Auto trade    
11:39:27 12   71.6600Auto trade    
11:39:27 500   71.6600Auto trade    
11:39:14 185   71.7000Auto trade    
11:39:14 104   71.7000Auto trade    
11:39:01 685   71.7000Auto trade    
11:39:01 576   71.7000Auto trade    
11:39:01 1 341   71.7000Auto trade    
11:38:38 28   71.7200Auto trade    
11:38:38 229   71.7200Auto trade    
11:38:38 2   71.7200Auto trade    
11:38:38 194   71.7200Auto trade    
11:38:38 307   71.7200Auto trade    
11:38:38 31   71.7200Auto trade    
11:38:37 985   71.7000Auto trade    
11:38:37 515   71.7000Auto trade    
11:38:35 1 500   71.7000Auto trade    
11:38:35 1 118   71.7000Auto trade    
11:38:33 449   71.7200Auto trade    
11:38:21 87   71.7200Auto trade    
11:36:58 534   71.7400Auto trade    
11:36:53 27   71.7600Auto trade    
11:36:47 24   71.7600Auto trade    
11:36:42 83   71.7600Auto trade    
11:36:24 62   71.7400Auto trade    
11:36:23 328   71.7400Auto trade    
11:36:23 565   71.7400Auto trade    
11:36:23 184   71.7400Auto trade    
11:36:23 582   71.7400Auto trade    
11:36:23 614   71.7400Auto trade    
11:36:23 307   71.7400Auto trade    
11:35:51 231   71.7200Auto trade    
11:35:28 488   71.7400Auto trade    
11:35:28 192   71.7400Auto trade    
11:35:19 229   71.7200Auto trade    
11:35:19 691   71.7200Auto trade    
11:35:16 382   71.7000Auto trade    
11:35:16 1 032   71.7000Auto trade    
11:35:16 127   71.7000Auto trade    
11:35:16 341   71.7000Auto trade    
11:35:16 540   71.7000Auto trade    
11:35:16 1 500   71.7000Auto trade    
11:35:16 400   71.7000Auto trade    
11:35:16 660   71.7000Auto trade    
11:35:16 980   71.7000Auto trade    
11:35:16 479   71.7000Auto trade    
11:34:44 259   71.7200Auto trade    
11:34:44 659   71.7200Auto trade    
11:34:43 100   71.7200Auto trade    
11:33:46 478   71.7200Auto trade    
11:33:46 423   71.7200Auto trade    
11:33:46 231   71.7000Auto trade    
11:33:40 289   71.7000Auto trade    
11:33:40 19   71.7200Auto trade    
11:33:40 424   71.7000Auto trade    
11:33:40 424   71.6800Auto trade    
11:33:40 398   71.6800Auto trade    
11:33:40 500   71.6800Auto trade    
11:33:40 218   71.6600Auto trade    
11:33:40 307   71.6600Auto trade    
11:33:12 183   71.6400Auto trade    
11:33:12 281   71.6400Auto trade    
11:33:12 333   71.6400Auto trade    
11:32:59 8   71.6400Auto trade    
11:32:59 56   71.6400Auto trade    
11:32:59 376   71.6400Auto trade    
11:32:59 584   71.6400Auto trade    
11:32:59 200   71.6400Auto trade    
11:32:22 253   71.6200Auto trade    
11:32:22 259   71.6200Auto trade    
11:32:08 190   71.6000Auto trade    
11:31:48 43   71.6200Auto trade    
11:31:38 134   71.6200Auto trade    
11:31:26 155   71.6200Auto trade    
11:31:26 695   71.6200Auto trade    
11:31:26 200   71.6200Auto trade    
11:31:26 105   71.6200Auto trade    
11:31:19 615   71.6200Auto trade    
11:31:18 159   71.6000Auto trade    
11:31:18 134   71.6000Auto trade    
11:31:18 135   71.6000Auto trade    
11:31:18 131   71.5800Auto trade    
11:31:18 34   71.5800Auto trade    
11:31:18 299   71.5800Auto trade    
11:31:18 691   71.5800Auto trade    
11:31:09 296   71.5800Auto trade    
11:30:49 300   71.5600Auto trade    
11:30:43 398   71.5600Auto trade    
11:30:38 308   71.5400Auto trade    
11:30:31 429   71.5200Auto trade    
11:30:31 336   71.5200Auto trade    
11:30:31 140   71.5200Auto trade    
11:30:31 124   71.5200Auto trade    
11:30:31 342   71.5200Auto trade    
11:30:18 376   71.4800Auto trade    
11:29:06 411   71.5000Auto trade    
11:29:06 426   71.5200Auto trade    
11:29:06 249   71.5000Auto trade    
11:29:05 400   71.5000Auto trade    
11:29:05 1 523   71.5000Auto trade    
11:28:52 112   71.5000Auto trade    
11:28:52 234   71.5000Auto trade    
11:28:29 408   71.5000Auto trade    
11:27:58 4   71.5000Auto trade    
11:27:58 333   71.5000Auto trade    
11:27:53 268   71.5400Auto trade    
11:27:52 382   71.5400Auto trade    
11:27:52 500   71.5400Auto trade    
11:27:52 513   71.5200Auto trade    
11:27:52 126   71.5200Auto trade    
11:27:52 274   71.5200Auto trade    
11:27:52 26   71.5200Auto trade    
11:27:52 634   71.5200Auto trade    
11:27:20 314   71.5200Auto trade    
11:26:32 69   71.5400Auto trade    
11:26:18 171   71.5400Auto trade    
11:26:18 119   71.5400Auto trade    
11:26:18 189   71.5400Auto trade    
11:26:18 662   71.5200Auto trade    
11:26:18 738   71.5200Auto trade    
11:25:47 5   71.5000Auto trade    
11:25:47 430   71.5000Auto trade    
11:25:47 7   71.5000Auto trade    
11:25:46 15   71.5000Auto trade    
11:25:42 30   71.5000Auto trade    
11:25:42 21   71.5000Auto trade    
11:25:42 592   71.5000Auto trade    
11:25:42 233   71.4600Auto trade    
11:25:41 176   71.4800Auto trade    
11:25:41 326   71.4800Auto trade    
11:24:44 136   71.4800Auto trade    
11:24:44 406   71.5000Auto trade    
11:24:44 19   71.5000Auto trade    
11:24:44 359   71.5000Auto trade    
11:24:15 520   71.5200Auto trade    
11:24:15 1 139   71.5200Auto trade    
11:23:28 180   71.5400Auto trade    
11:23:28 699   71.5200Auto trade    
11:23:28 30   71.5200Auto trade    
11:23:21 666   71.5000Auto trade    
11:23:21 458   71.5000Auto trade    
11:23:21 486   71.5000Auto trade    
11:23:19 69   71.5200Auto trade    
11:22:59 21   71.5200Auto trade    
11:22:52 145   71.5200Auto trade    
11:22:52 227   71.5000Auto trade    
11:22:52 172   71.5000Auto trade    
11:22:25 265   71.5200Auto trade    
11:22:09 199   71.5200Auto trade    
11:22:09 141   71.5200Auto trade    
11:22:09 84   71.5400Auto trade    
11:21:57 399   71.5400Auto trade    
11:21:44 115   71.5600Auto trade    
11:21:44 510   71.5600Auto trade    
11:21:44 529   71.5600Auto trade    
11:21:44 101   71.5600Auto trade    
11:21:44 167   71.5600Auto trade    
11:21:44 78   71.5600Auto trade    
11:21:44 79   71.5600Auto trade    
11:21:44 248   71.5600Auto trade    
11:21:44 302   71.5600Auto trade    
11:21:17 309   71.5400Auto trade    
11:21:17 2 571   71.5400Auto trade    
11:21:17 510   71.5400Auto trade    
11:21:17 212   71.5400Auto trade    
11:21:17 398   71.5400Auto trade    
11:21:02 42   71.5400Auto trade    
11:21:02 153   71.5400Auto trade    
11:20:41 422   71.5400Auto trade    
11:20:13 2 479   71.5600Auto trade    
11:20:13 21   71.5600Auto trade    
11:19:53 113   71.5200Auto trade    
11:19:53 131   71.5400Auto trade    
11:19:52 293   71.5400Auto trade    
11:19:52 379   71.5600Auto trade    
11:19:52 269   71.5800Auto trade    
11:19:51 133   71.5800Auto trade    
11:19:51 136   71.5800Auto trade    
11:19:51 419   71.6000Auto trade    
11:19:43 388   71.6200Auto trade    
11:19:05 275   71.6400Auto trade    
11:18:54 179   71.6200Auto trade    
11:18:54 27   71.6200Auto trade    
11:18:49 193   71.6400Auto trade    
11:18:47 193   71.6400Auto trade    
11:18:47 308   71.6400Auto trade    
11:18:47 39   71.6400Auto trade    
11:18:47 294   71.6400Auto trade    
11:18:47 333   71.6400Auto trade    
11:18:47 34   71.6400Auto trade    
11:18:47 632   71.6400Auto trade    
11:17:49 402   71.6200Auto trade    
11:17:43 162   71.6200Auto trade    
11:17:43 57   71.6200Auto trade    
11:17:43 25   71.6400Auto trade    
11:17:41 141   71.6200Auto trade    
11:17:41 65   71.6200Auto trade    
11:17:35 362   71.6200Auto trade    
11:17:35 113   71.6200Auto trade    
11:17:07 661   71.6200Auto trade    
11:17:07 270   71.6200Auto trade    
11:17:07 484   71.6200Auto trade    
11:17:03 139   71.6000Auto trade    
11:17:02 1 000   71.6000Auto trade    
11:17:02 537   71.6000Auto trade    
11:17:02 746   71.6000Auto trade    
11:17:02 378   71.6000Auto trade    
11:17:01 221   71.6200Auto trade    
11:16:53 244   71.6000Auto trade    
11:16:07 7   71.6200Auto trade    
11:16:07 97   71.6200Auto trade    
11:16:07 236   71.6200Auto trade    
11:16:07 364   71.6200Auto trade    
11:15:55 170   71.6400Auto trade    
11:15:23 244   71.6400Auto trade    
11:15:10 323   71.6200Auto trade    
11:15:10 65   71.6200Auto trade    
11:14:19 367   71.6200Auto trade    
11:13:42 611   71.6400Auto trade    
11:13:42 290   71.6400Auto trade    
11:13:29 379   71.6200Auto trade    
11:12:53 244   71.6200Auto trade    
11:12:42 189   71.6400Auto trade    
11:12:42 353   71.6400Auto trade    
11:12:42 365   71.6400Auto trade    
11:12:42 661   71.6400Auto trade    
11:12:23 175   71.6200Auto trade    
11:12:21 580   71.6400Auto trade    
11:12:21 1   71.6400Auto trade    
11:11:29 28   71.6800Auto trade    
11:11:29 108   71.6800Auto trade    
11:11:29 150   71.6800Auto trade    
11:11:29 107   71.6800Auto trade    
11:11:29 31   71.6800Auto trade    
11:11:23 244   71.6600Auto trade    
11:10:53 1 034   71.7000Auto trade    
11:10:53 150   71.7000Auto trade    
11:10:53 27   71.7000Auto trade    
11:10:53 656   71.7000Auto trade    
11:10:53 593   71.7000Auto trade    
11:10:53 172   71.7000Auto trade    
11:10:53 73   71.7000Auto trade    
11:10:53 365   71.7000Auto trade    
11:10:53 384   71.7200Auto trade    
11:10:04 171   71.7400Auto trade    
11:10:03 419   71.7200Auto trade    
11:09:53 106   71.7000Auto trade    
11:09:53 173   71.7000Auto trade    
11:09:23 244   71.7200Auto trade    
11:09:21 196   71.7600Auto trade    
11:09:21 470   71.7400Auto trade    
11:09:21 150   71.7400Auto trade    
11:09:21 380   71.7400Auto trade    
11:08:45 25   71.7000Auto trade    
11:08:45 150   71.7000Auto trade    
11:08:45 307   71.7000Auto trade    
11:08:45 209   71.7200Auto trade    
11:08:45 185   71.7400Auto trade    
11:08:45 513   71.7400Auto trade    
11:08:23 244   71.7400Auto trade    
11:08:11 159   71.7600Auto trade    
11:08:11 400   71.7600Auto trade    
11:07:49 210   71.7600Auto trade    
11:07:23 1 333   71.7600Auto trade    
11:07:23 103   71.7600Auto trade    
11:07:23 607   71.7600Auto trade    
11:07:23 820   71.7600Auto trade    
11:07:23 259   71.7600Auto trade    
11:07:23 49   71.7600Auto trade    
11:07:23 104   71.7600Auto trade    
11:07:23 507   71.7600Auto trade    
11:07:23 101   71.7600Auto trade    
11:07:23 244   71.7400Auto trade    
11:07:08 310   71.7600Auto trade    
11:06:53 210   71.7600Auto trade    
11:06:50 140   71.7800Auto trade    
11:06:24 613   71.8000Auto trade    
11:06:17 319   71.8000Auto trade    
11:06:08 306   71.7400Auto trade    
11:06:08 166   71.7400Auto trade    
11:06:08 2 000   71.7400Auto trade    
11:06:04 162   71.7200Auto trade    
11:06:04 389   71.7200Auto trade    
11:04:53 279   71.7000Auto trade    
11:04:22 89   71.7200Auto trade    
11:04:22 938   71.7200Auto trade    
11:04:13 521   71.7400Auto trade    
11:04:13 241   71.7400Auto trade    
11:04:06 425   71.7200Auto trade    
11:03:05 61   71.7400Auto trade    
11:02:52 178   71.7200Auto trade    
11:01:43 161   71.7000Auto trade    
11:01:43 49   71.7000Auto trade    
11:01:10 175   71.7000Auto trade    
11:01:06 9   71.7000Auto trade    
11:01:06 166   71.7200Auto trade    
11:01:06 166   71.7200Auto trade    
11:01:01 272   71.7200Auto trade    
11:01:01 273   71.7200Auto trade    
11:01:01 1   71.7000Auto trade    
11:01:01 86   71.7000Auto trade    
11:01:01 199   71.7000Auto trade    
11:01:01 148   71.6800Auto trade    
11:01:01 1   71.6800Auto trade    
11:00:43 175   71.6600Auto trade    
11:00:36 145   71.6800Auto trade    
11:00:36 3   71.6800Auto trade    
11:00:28 364   71.6800Auto trade    
11:00:28 7   71.6800Auto trade    
11:00:28 14   71.6800Auto trade    
11:00:28 30   71.6800Auto trade    
11:00:28 235   71.6800Auto trade    
11:00:28 425   71.6800Auto trade    
11:00:13 244   71.6600Auto trade    
10:59:58 328   71.7000Auto trade    
10:59:53 141   71.7000Auto trade    
10:59:53 103   71.7000Auto trade    
10:59:23 157   71.7200Auto trade    
10:59:23 210   71.7200Auto trade    
10:59:21 109   71.7400Auto trade    
10:58:53 111   71.7600Auto trade    
10:58:53 400   71.7600Auto trade    
10:58:47 314   71.7600Auto trade    
10:58:46 693   71.7600Auto trade    
10:58:46 895   71.7600Auto trade    
10:58:46 150   71.7600Auto trade    
10:58:46 262   71.7600Auto trade    
10:58:26 78   71.7400Auto trade    
10:58:26 218   71.7400Auto trade    
10:58:15 188   71.7200Auto trade    
10:58:13 244   71.7000Auto trade    
10:57:53 98   71.7000Auto trade    
10:57:53 146   71.7000Auto trade    
10:57:14 230   71.7200Auto trade    
10:57:14 189   71.7200Auto trade    
10:57:14 61   71.7400Auto trade    
10:57:14 318   71.7400Auto trade    
10:57:14 62   71.7400Auto trade    
10:57:14 117   71.7400Auto trade    
10:56:53 244   71.7000Auto trade    
10:56:50 704   71.7400Auto trade    
10:56:50 262   71.7600Auto trade    
10:56:42 307   71.7600Auto trade    
10:56:40 456   71.7400Auto trade    
10:56:40 50   71.7400Auto trade    
10:56:40 160   71.7400Auto trade    
10:56:40 340   71.7400Auto trade    
10:55:35 292   71.7000Auto trade    
10:55:35 660   71.7000Auto trade    
10:55:35 203   71.7000Auto trade    
10:55:35 2 608   71.7000Auto trade    
10:55:23 244   71.6800Auto trade    
10:54:53 244   71.6800Auto trade    
10:54:28 284   71.6800Auto trade    
10:53:51 2   71.7000Auto trade    
10:53:51 3   71.7000Auto trade    
10:53:51 7   71.7000Auto trade    
10:53:51 261   71.7000Auto trade    
10:53:51 51   71.7000Auto trade    
10:53:51 15   71.7000Auto trade    
10:53:51 238   71.7000Auto trade    
10:53:35 13   71.7000Auto trade    
10:53:23 216   71.6800Auto trade    
10:53:23 28   71.6800Auto trade    
10:53:00 618   71.7000Auto trade    
10:53:00 29   71.7000Auto trade    
10:53:00 298   71.7000Auto trade    
10:52:25 220   71.7400Auto trade    
10:52:05 500   71.7400Auto trade    
10:52:05 164   71.7200Auto trade    
10:51:53 244   71.7200Auto trade    
10:51:51 210   71.7000Auto trade    
10:51:51 188   71.7400Auto trade    
10:51:50 419   71.7200Auto trade    
10:51:50 317   71.7200Auto trade    
10:51:50 242   71.7200Auto trade    
10:51:20 22   71.7600Auto trade    
10:51:18 196   71.7600Auto trade    
10:51:18 196   71.7600Auto trade    
10:51:18 31   71.7600Auto trade    
10:51:16 660   71.7400Auto trade    
10:51:16 2 000   71.7400Auto trade    
10:51:01 180   71.7200Auto trade    
10:51:01 64   71.7200Auto trade    
10:51:01 210   71.7200Auto trade    
10:51:01 241   71.7400Auto trade    
10:50:23 244   71.7200Auto trade    
10:50:12 500   71.7400Auto trade    
10:49:53 244   71.7400Auto trade    
10:49:23 244   71.7200Auto trade    
10:48:35 462   71.8200Auto trade    
10:48:35 32   71.8200Auto trade    
10:48:11 413   71.8200Auto trade    
10:48:11 111   71.8200Auto trade    
10:47:29 659   71.8600Auto trade    
10:47:29 290   71.8600Auto trade    
10:47:29 81   71.8600Auto trade    
10:47:24 130   71.8600Auto trade    
10:47:24 500   71.8600Auto trade    
10:47:23 244   71.8200Auto trade    
10:46:53 281   71.8200Auto trade    
10:46:53 58   71.8200Auto trade    
10:46:53 186   71.8200Auto trade    
10:46:22 238   71.8200Auto trade    
10:46:22 104   71.8200Auto trade    
10:45:58 328   71.8200Auto trade    
10:45:58 91   71.8200Auto trade    
10:45:53 244   71.8400Auto trade    
10:45:50 244   71.8400Auto trade    
10:45:45 54   71.8600Auto trade    
10:45:33 231   71.8600Auto trade    
10:44:53 244   71.8200Auto trade    
10:44:48 127   71.8200Auto trade    
10:44:48 90   71.8200Auto trade    
10:44:23 210   71.8200Auto trade    
10:44:06 232   71.8400Auto trade    
10:43:52 166   71.8200Auto trade    
10:43:52 347   71.8400Auto trade    
10:43:52 500   71.8400Auto trade    
10:43:03 370   71.8600Auto trade    
10:42:53 1   71.8200Auto trade    
10:42:53 1   71.8200Auto trade    
10:42:53 395   71.8400Auto trade    
10:42:53 158   71.8200Auto trade    
10:42:53 545   71.8200Auto trade    
10:42:53 3   71.8000Auto trade    
10:42:23 139   71.7800Auto trade    
10:42:23 50   71.7800Auto trade    
10:42:23 55   71.7800Auto trade    
10:41:53 244   71.7800Auto trade    
10:41:47 6   71.8000Auto trade    
10:41:34 14   71.8000Auto trade    
10:41:23 244   71.7600Auto trade    
10:41:23 250   71.7800Auto trade    
10:41:23 1 097   71.7800Auto trade    
10:41:23 199   71.7800Auto trade    
10:41:23 695   71.7800Auto trade    
10:41:23 300   71.8000Auto trade    
10:41:23 54   71.8000Auto trade    
10:41:23 57   71.8000Auto trade    
10:40:53 105   71.8200Auto trade    
10:40:53 150   71.8200Auto trade    
10:40:53 57   71.8200Auto trade    
10:40:53 91   71.8200Auto trade    
10:40:53 213   71.8200Auto trade    
10:40:35 82   71.8400Auto trade    
10:40:07 175   71.8400Auto trade    
10:40:07 174   71.8400Auto trade    
10:40:07 215   71.8400Auto trade    
10:40:07 29   71.8400Auto trade    
10:40:07 210   71.8400Auto trade    
10:40:07 222   71.8400Auto trade    
10:40:04 238   71.8600Auto trade    
10:40:04 67   71.8600Auto trade    
10:40:04 240   71.8600Auto trade    
10:40:04 29   71.8600Auto trade    
10:40:04 659   71.8600Auto trade    
10:39:15 654   71.8600Auto trade    
10:38:43 244   71.8600Auto trade    
10:38:40 613   71.8600Auto trade    
10:38:15 210   71.8600Auto trade    
10:38:00 366   71.8800Auto trade    
10:37:59 2 500   71.8400Auto trade    
10:37:59 613   71.8400Auto trade    
10:37:59 57   71.8200Auto trade    
10:37:27 208   71.8200Auto trade    
10:37:21 279   71.8000Auto trade    
10:37:18 600   71.8000Auto trade    
10:37:18 377   71.8000Auto trade    
10:37:18 23   71.8000Auto trade    
10:37:18 330   71.8000Auto trade    
10:37:18 97   71.8000Auto trade    
10:36:46 766   71.7600Auto trade    
10:36:39 307   71.7400Auto trade    
10:36:39 1 625   71.7200Auto trade    
10:36:39 150   71.7200Auto trade    
10:36:39 1 689   71.7200Auto trade    
10:36:39 1 400   71.7200Auto trade    
10:36:39 136   71.7200Auto trade    
10:36:36 500   71.7000Auto trade    
10:36:36 340   71.7000Auto trade    
10:36:27 316   71.6400Auto trade    
10:36:27 62   71.6400Auto trade    
10:36:27 4   71.6400Auto trade    
10:36:27 344   71.6400Auto trade    
10:36:27 355   71.6400Auto trade    
10:36:27 76   71.6400Auto trade    
10:36:27 458   71.6400Auto trade    
10:36:23 244   71.6200Auto trade    
10:35:07 211   71.6000Auto trade    
10:34:35 231   71.6400Auto trade    
10:34:29 276   71.6000Auto trade    
10:34:29 724   71.6000Auto trade    
10:34:29 279   71.6000Auto trade    
10:34:29 244   71.6000Auto trade    
10:34:28 232   71.6400Auto trade    
10:34:28 96   71.6400Auto trade    
10:34:28 216   71.6400Auto trade    
10:34:13 244   71.6400Auto trade    
10:34:03 13   71.6800Auto trade    
10:34:03 200   71.6800Auto trade    
10:33:48 175   71.6800Auto trade    
10:33:26 758   71.6800Auto trade    
10:33:26 529   71.6800Auto trade    
10:33:26 500   71.6800Auto trade    
10:33:26 252   71.6800Auto trade    
10:33:26 1 719   71.6800Auto trade    
10:33:23 8   71.6600Auto trade    
10:33:23 31   71.6600Auto trade    
10:33:23 218   71.6600Auto trade    
10:33:23 244   71.6600Auto trade    
10:32:55 20   71.6600Auto trade    
10:32:55 38   71.6600Auto trade    
10:32:48 12   71.6400Auto trade    
10:32:48 1 189   71.6400Auto trade    
10:32:48 259   71.6400Auto trade    
10:32:48 1 189   71.6400Auto trade    
10:32:48 15   71.6400Auto trade    
10:32:47 500   71.6400Auto trade    
10:32:13 279   71.6200Auto trade    
10:31:33 138   71.6800Auto trade    
10:31:33 31   71.6600Auto trade    
10:31:33 661   71.6600Auto trade    
10:31:33 500   71.6600Auto trade    
10:31:16 272   71.6400Auto trade    
10:30:43 373   71.7000Auto trade    
10:30:43 200   71.7000Auto trade    
10:30:43 361   71.7000Auto trade    
10:29:58 390   71.7000Auto trade    
10:29:58 110   71.7000Auto trade    
10:29:56 529   71.7000Auto trade    
10:29:56 471   71.7200Auto trade    
10:29:44 174   71.7200Auto trade    
10:29:44 210   71.7200Auto trade    
10:29:34 131   71.7400Auto trade    
10:29:04 34   71.7200Auto trade    
10:29:04 207   71.7600Auto trade    
10:28:55 300   71.7400Auto trade    
10:28:44 571   71.7400Auto trade    
10:28:44 75   71.7400Auto trade    
10:28:44 31   71.7400Auto trade    
10:28:44 138   71.7400Auto trade    
10:27:43 314   71.7400Auto trade    
10:27:19 54   71.7600Auto trade    
10:27:19 200   71.7600Auto trade    
10:27:19 64   71.7600Auto trade    
10:26:52 752   71.7800Auto trade    
10:26:52 442   71.7800Auto trade    
10:26:52 218   71.7800Auto trade    
10:26:52 242   71.7800Auto trade    
10:26:03 113   71.7000Auto trade    
10:26:03 62   71.7400Auto trade    
10:25:39 54   71.7800Auto trade    
10:25:39 234   71.7800Auto trade    
10:25:39 279   71.7800Auto trade    
10:25:18 40   71.8000Auto trade    
10:25:01 17   71.8000Auto trade    
10:25:01 14   71.8000Auto trade    
10:25:01 220   71.8000Auto trade    
10:25:01 300   71.8000Auto trade    
10:24:43 156   71.8000Auto trade    
10:24:43 244   71.8000Auto trade    
10:24:24 59   71.8000Auto trade    
10:24:23 192   71.8600Auto trade    
10:24:23 655   71.8600Auto trade    
10:24:23 185   71.8800Auto trade    
10:24:16 245   71.8800Auto trade    
10:23:48 264   71.8800Auto trade    
10:23:48 277   71.8800Auto trade    
10:23:48 22   71.8800Auto trade    
10:23:35 75   71.8400Auto trade    
10:23:35 693   71.8400Auto trade    
10:23:05 478   71.8400Auto trade    
10:23:05 500   71.8400Auto trade    
10:22:26 126   71.8400Auto trade    
10:22:26 119   71.8400Auto trade    
10:22:26 281   71.8400Auto trade    
10:22:20 192   71.8600Auto trade    
10:22:19 129   71.8400Auto trade    
10:22:19 657   71.8200Auto trade    
10:22:10 777   71.7800Auto trade    
10:22:10 1 400   71.7800Auto trade    
10:22:10 1 823   71.7800Auto trade    
10:22:01 58   71.7400Auto trade    
10:21:56 300   71.7600Auto trade    
10:21:56 1 637   71.7600Auto trade    
10:21:53 12   71.7600Auto trade    
10:21:53 15   71.7600Auto trade    
10:21:53 30   71.7600Auto trade    
10:20:52 454   71.7600Auto trade    
10:20:35 469   71.7800Auto trade    
10:20:35 191   71.7800Auto trade    
10:20:35 476   71.7800Auto trade    
10:20:35 624   71.7800Auto trade    
10:20:35 300   71.7800Auto trade    
10:20:35 300   71.7800Auto trade    
10:20:35 900   71.7800Auto trade    
10:20:27 286   71.7600Auto trade    
10:20:27 295   71.7600Auto trade    
10:20:09 210   71.7600Auto trade    
10:20:09 209   71.7600Auto trade    
10:20:08 206   71.7800Auto trade    
10:20:08 912   71.8000Auto trade    
10:20:08 300   71.8000Auto trade    
10:20:08 244   71.8000Auto trade    
10:20:08 294   71.8000Auto trade    
10:20:08 244   71.8000Auto trade    
10:20:08 6   71.8000Auto trade    
10:20:08 238   71.8000Auto trade    
10:20:07 762   71.8000Auto trade    
10:20:07 216   71.8200Auto trade    
10:20:07 293   71.8200Auto trade    
10:19:15 377   71.8600Auto trade    
10:19:11 400   71.9000Auto trade    
10:19:06 30   71.8800Auto trade    
10:19:06 659   71.8800Auto trade    
10:18:54 792   71.8600Auto trade    
10:18:34 24   71.8600Auto trade    
10:17:33 292   71.9000Auto trade    
10:17:33 58   71.9000Auto trade    
10:17:33 194   71.9000Auto trade    
10:17:33 1 000   71.9000Auto trade    
10:17:33 806   71.9000Auto trade    
10:17:22 116   71.9200Auto trade    
10:17:22 717   71.9200Auto trade    
10:16:27 210   71.9200Auto trade    
10:16:22 349   71.9200Auto trade    
10:16:21 231   71.9800Auto trade    
10:15:58 252   72.0000Auto trade    
10:15:58 3   72.0000Auto trade    
10:15:58 411   72.0000Auto trade    
10:15:58 586   72.0000Auto trade    
10:15:38 454   72.0000Auto trade    
10:15:38 231   72.0200Auto trade    
10:15:38 200   72.0200Auto trade    
10:15:38 300   72.0200Auto trade    
10:15:38 194   72.0200Auto trade    
10:15:38 580   72.0200Auto trade    
10:15:38 279   72.0400Auto trade    
10:15:14 500   72.0800Auto trade    
10:15:14 298   72.0800Auto trade    
10:14:55 254   72.0600Auto trade    
10:14:55 559   72.0600Auto trade    
10:14:55 275   72.0600Auto trade    
10:14:11 18   72.0200Auto trade    
10:14:11 13   72.0200Auto trade    
10:13:54 231   72.0600Auto trade    
10:13:19 49   72.0400Auto trade    
10:13:19 608   72.0400Auto trade    
10:13:08 658   71.9800Auto trade    
10:13:08 205   71.9800Auto trade    
10:13:08 429   71.9800Auto trade    
10:13:08 2 571   71.9800Auto trade    
10:13:08 1 000   71.9800Auto trade    
10:12:46 231   71.9400Auto trade    
10:12:37 27   71.9600Auto trade    
10:12:37 53   71.9600Auto trade    
10:12:37 30   71.9600Auto trade    
10:12:18 102   71.9400Auto trade    
10:12:18 221   71.9400Auto trade    
10:12:18 400   71.9400Auto trade    
10:12:18 469   71.9400Auto trade    
10:12:18 694   71.9400Auto trade    
10:12:15 300   71.9600Auto trade    
10:12:15 326