Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 15:38  
Handler i Subsea 7 (SUBC)
Volum totalt: 1 981 850
Kl. Volum Kurs Kilde Kjøper Selger
15:37:11 528   100.900Auto trade    
15:37:11 782   100.900Auto trade    
15:37:11 218   100.900Auto trade    
15:37:11 32   100.900Auto trade    
15:37:11 469   100.900Auto trade    
15:37:03 499   100.900Auto trade    
15:36:33 367   100.850Auto trade    
15:36:33 250   100.850Auto trade    
15:36:33 299   100.850Auto trade    
15:36:33 300   100.850Auto trade    
15:36:25 900   100.800Auto trade    
15:36:24 490   100.800Auto trade    
15:36:24 300   100.800Auto trade    
15:36:24 138   100.750Auto trade    
15:36:24 824   100.750Auto trade    
15:36:24 176   100.750Auto trade    
15:36:13 124   100.700Auto trade    
15:36:13 58   100.700Auto trade    
15:36:08 699   100.700Auto trade    
15:36:06 380   100.700Auto trade    
15:36:06 138   100.700Auto trade    
15:36:06 299   100.700Auto trade    
15:36:06 300   100.700Auto trade    
15:36:05 174   100.650Auto trade    
15:36:05 109   100.650Auto trade    
15:36:05 15   100.650Auto trade    
15:36:05 123   100.650Auto trade    
15:36:04 2   100.550Auto trade    
15:35:57 3 629   100.600Auto trade    
15:35:57 176   100.600Auto trade    
15:35:57 1 146   100.600Auto trade    
15:35:57 226   100.600Auto trade    
15:35:57 111   100.600Auto trade    
15:35:57 226   100.600Auto trade    
15:35:57 222   100.600Auto trade    
15:35:57 305   100.600Auto trade    
15:35:57 266   100.600Auto trade    
15:35:57 737   100.600Auto trade    
15:35:57 299   100.600Auto trade    
15:35:42 396   100.550Auto trade    
15:35:32 301   100.500Auto trade    
15:34:52 138   100.600Auto trade    
15:34:39 503   100.550Auto trade    
15:34:39 507   100.550Auto trade    
15:34:36 449   100.500Auto trade    
15:33:50 194   100.500Auto trade    
15:33:50 54   100.500Auto trade    
15:33:50 695   100.500Auto trade    
15:33:50 251   100.500Auto trade    
15:33:48 360   100.550Auto trade    
15:33:48 200   100.550Auto trade    
15:33:21 1 793   100.600Auto trade    
15:33:21 1 039   100.600Auto trade    
15:33:21 111   100.650Auto trade    
15:33:21 105   100.650Auto trade    
15:33:21 165   100.650Auto trade    
15:33:21 216   100.650Auto trade    
15:33:19 216   100.650Auto trade    
15:33:19 170   100.650Auto trade    
15:33:19 552   100.650Auto trade    
15:33:13 299   100.650Auto trade    
15:33:13 784   100.650Auto trade    
15:33:06 56   100.600Auto trade    
15:33:06 143   100.600Auto trade    
15:33:06 118   100.600Auto trade    
15:33:06 38   100.600Auto trade    
15:33:06 300   100.600Auto trade    
15:32:54 64   100.600Auto trade    
15:32:54 36   100.600Auto trade    
15:32:37 122   100.550Auto trade    
15:32:37 375   100.550Auto trade    
15:32:37 300   100.550Auto trade    
15:31:55 138   100.500Auto trade    
15:31:54 180   100.450Auto trade    
15:31:43 225   100.450Auto trade    
15:31:38 421   100.450Auto trade    
15:31:38 299   100.450Auto trade    
15:31:32 86   100.500Auto trade    
15:31:32 800   100.500Auto trade    
15:31:32 128   100.500Auto trade    
15:31:29 359   100.500Auto trade    
15:31:28 86   100.500Auto trade    
15:31:28 214   100.500Auto trade    
15:31:28 389   100.500Auto trade    
15:31:28 389   100.500Auto trade    
15:31:28 833   100.500Auto trade    
15:31:11 79   100.350Auto trade    
15:31:11 345   100.350Auto trade    
15:31:03 27   100.400Auto trade    
15:31:03 23   100.400Auto trade    
15:30:50 112   100.400Auto trade    
15:30:30 235   100.300Auto trade    
15:30:30 135   100.300Auto trade    
15:30:30 135   100.300Auto trade    
15:30:19 271   100.400Auto trade    
15:30:05 217   100.350Auto trade    
15:30:02 217   100.300Auto trade    
15:30:02 706   100.300Auto trade    
15:30:00 675   100.200Auto trade    
15:30:00 250   100.200Auto trade    
15:30:00 196   100.200Auto trade    
15:30:00 1 000   100.200Auto trade    
15:30:00 280   100.200Auto trade    
15:30:00 299   100.200Auto trade    
15:30:00 300   100.200Auto trade    
15:28:35 550   100.250Auto trade    
15:28:27 679   100.250Auto trade    
15:28:27 261   100.250Auto trade    
15:28:27 800   100.250Auto trade    
15:28:27 821   100.250Auto trade    
15:28:27 300   100.250Auto trade    
15:28:23 200   100.200Auto trade    
15:28:23 800   100.200Auto trade    
15:28:15 1 941   100.150Auto trade    
15:28:15 250   100.200Auto trade    
15:28:15 360   100.200Auto trade    
15:28:15 299   100.200Auto trade    
15:28:15 1 000   100.200Auto trade    
15:28:08 153   100.250Auto trade    
15:28:08 14   100.250Auto trade    
15:28:08 224   100.250Auto trade    
15:28:08 684   100.250Auto trade    
15:28:08 184   100.250Auto trade    
15:28:08 500   100.250Auto trade    
15:27:57 187   100.200Auto trade    
15:27:43 457   100.200Auto trade    
15:27:43 246   100.200Auto trade    
15:27:43 413   100.200Auto trade    
15:27:24 380   100.150Auto trade    
15:27:13 470   100.150Auto trade    
15:27:13 175   100.150Auto trade    
15:26:35 802   100.150Auto trade    
15:26:33 793   100.150Auto trade    
15:26:33 457   100.150Auto trade    
15:26:21 96   100.150Auto trade    
15:26:17 1 166   100.100Auto trade    
15:26:17 881   100.100Auto trade    
15:26:17 15   100.100Auto trade    
15:26:17 4 528   100.100Auto trade    
15:26:17 405   100.100Auto trade    
15:26:17 4 648   100.100Auto trade    
15:26:17 300   100.100Auto trade    
15:26:17 889   100.100Auto trade    
15:26:17 1 999   100.100Auto trade    
15:26:17 800   100.100Auto trade    
15:26:17 892   100.100Auto trade    
15:26:00 141   100.150Auto trade    
15:26:00 45   100.150Auto trade    
15:26:00 255   100.150Auto trade    
15:25:59 132   100.100Auto trade    
15:25:57 459   100.150Auto trade    
15:25:53 236   100.100Auto trade    
15:25:52 373   100.150Auto trade    
15:25:52 256   100.150Auto trade    
15:25:51 199   100.100Auto trade    
15:25:51 301   100.100Auto trade    
15:25:51 2 847   100.100Auto trade    
15:25:51 800   100.100Auto trade    
15:25:51 300   100.150Auto trade    
15:25:51 1 000   100.100Auto trade    
15:25:51 500   100.100Auto trade    
15:25:51 500   100.100Auto trade    
15:25:45 185   100.200Auto trade    
15:25:38 313   100.150Auto trade    
15:25:38 553   100.150Auto trade    
15:25:38 500   100.150Auto trade    
15:25:34 8   100.150Auto trade    
15:25:28 10   100.150Auto trade    
15:25:20 73   100.150Auto trade    
15:24:23 243   100.150Auto trade    
15:24:23 16   100.150Auto trade    
15:24:23 299   100.150Auto trade    
15:24:05 1 550   100.150Auto trade    
15:24:05 450   100.150Auto trade    
15:24:01 50   100.200Auto trade    
15:24:01 116   100.200Auto trade    
15:24:00 262   100.200Auto trade    
15:23:42 491   100.250Auto trade    
15:23:07 9   100.250Auto trade    
15:22:46 90   100.200Auto trade    
15:22:14 503   100.200Auto trade    
15:22:14 340   100.200Auto trade    
15:22:14 157   100.200Auto trade    
15:21:54 140   100.250Auto trade    
15:21:54 667   100.250Auto trade    
15:21:54 358   100.250Auto trade    
15:21:54 490   100.250Auto trade    
15:21:54 50   100.250Auto trade    
15:21:54 566   100.250Auto trade    
15:21:54 508   100.250Auto trade    
15:21:54 76   100.250Auto trade    
15:21:46 466   100.200Auto trade    
15:21:46 257   100.200Auto trade    
15:21:46 300   100.200Auto trade    
15:21:46 93   100.200Auto trade    
15:21:33 172   100.200Auto trade    
15:21:33 300   100.200Auto trade    
15:21:33 332   100.200Auto trade    
15:21:33 429   100.200Auto trade    
15:21:33 232   100.200Auto trade    
15:21:27 323   100.200Auto trade    
15:21:27 177   100.200Auto trade    
15:21:24 350   100.150Auto trade    
15:21:24 250   100.150Auto trade    
15:21:24 99   100.150Auto trade    
15:21:23 250   100.250Auto trade    
15:21:23 300   100.250Auto trade    
15:21:23 350   100.200Auto trade    
15:21:23 350   100.200Auto trade    
15:21:23 250   100.200Auto trade    
15:21:23 192   100.200Auto trade    
15:21:23 1 582   100.200Auto trade    
15:21:23 418   100.200Auto trade    
15:21:23 113   100.200Auto trade    
15:21:21 18   100.250Auto trade    
15:21:20 663   100.250Auto trade    
15:21:20 218   100.250Auto trade    
15:21:20 632   100.250Auto trade    
15:21:20 296   100.250Auto trade    
15:21:20 430   100.250Auto trade    
15:21:20 1 639   100.250Auto trade    
15:21:20 1 639   100.250Auto trade    
15:21:20 242   100.250Auto trade    
15:21:20 300   100.250Auto trade    
15:21:19 527   100.200Auto trade    
15:21:19 255   100.200Auto trade    
15:21:19 186   100.200Auto trade    
15:21:19 208   100.200Auto trade    
15:21:19 678   100.200Auto trade    
15:21:19 354   100.200Auto trade    
15:21:18 679   100.200Auto trade    
15:21:18 299   100.200Auto trade    
15:21:18 194   100.250Auto trade    
15:21:18 193   100.250Auto trade    
15:21:18 240   100.250Auto trade    
15:21:18 280   100.250Auto trade    
15:21:18 520   100.250Auto trade    
15:21:18 246   100.250Auto trade    
15:21:18 247   100.250Auto trade    
15:21:18 520   100.250Auto trade    
15:21:18 520   100.250Auto trade    
15:21:18 211   100.250Auto trade    
15:21:18 741   100.250Auto trade    
15:21:18 115   100.250Auto trade    
15:21:18 1 013   100.250Auto trade    
15:21:18 520   100.250Auto trade    
15:21:18 520   100.250Auto trade    
15:20:56 335   100.300Auto trade    
15:20:56 361   100.300Auto trade    
15:20:42 500   100.300Auto trade    
15:20:42 85   100.300Auto trade    
15:20:42 89   100.300Auto trade    
15:20:41 358   100.300Auto trade    
15:20:30 759   100.350Auto trade    
15:20:24 174   100.400Auto trade    
15:20:22 364   100.400Auto trade    
15:20:22 174   100.400Auto trade    
15:20:18 85   100.350Auto trade    
15:20:18 300   100.350Auto trade    
15:20:17 264   100.350Auto trade    
15:20:17 318   100.350Auto trade    
15:20:16 300   100.400Auto trade    
15:20:16 486   100.350Auto trade    
15:20:15 196   100.350Auto trade    
15:20:12 511   100.400Auto trade    
15:20:12 138   100.400Auto trade    
15:20:12 174   100.400Auto trade    
15:20:11 174   100.400Auto trade    
15:20:11 100   100.400Auto trade    
15:20:11 696   100.400Auto trade    
15:20:11 220   100.400Auto trade    
15:20:11 174   100.450Auto trade    
15:20:11 424   100.450Auto trade    
15:19:37 9   100.450Auto trade    
15:19:29 500   100.500Auto trade    
15:19:29 41   100.500Auto trade    
15:19:29 230   100.500Auto trade    
15:19:28 299   100.500Auto trade    
15:19:28 410   100.500Auto trade    
15:19:26 299   100.500Auto trade    
15:19:26 410   100.500Auto trade    
15:19:26 277   100.450Auto trade    
15:19:26 22   100.450Auto trade    
15:19:26 255   100.450Auto trade    
15:19:26 300   100.450Auto trade    
15:19:26 271   100.500Auto trade    
15:19:24 1 027   100.500Auto trade    
15:19:24 300   100.500Auto trade    
15:19:24 299   100.500Auto trade    
15:19:24 250   100.500Auto trade    
15:19:24 300   100.500Auto trade    
15:19:24 410   100.450Auto trade    
15:19:24 960   100.450Auto trade    
15:19:24 520   100.450Auto trade    
15:19:24 29   100.450Auto trade    
15:19:24 339   100.450Auto trade    
15:19:24 491   100.450Auto trade    
15:19:24 520   100.450Auto trade    
15:19:24 138   100.450Auto trade    
15:18:57 271   100.500Auto trade    
15:18:55 2 000   100.500Auto trade    
15:18:49 533   100.500Auto trade    
15:18:25 390   100.500Auto trade    
15:18:25 271   100.500Auto trade    
15:18:25 322   100.500Auto trade    
15:18:25 71   100.500Auto trade    
15:18:25 319   100.500Auto trade    
15:18:25 181   100.500Auto trade    
15:18:07 300   100.550Auto trade    
15:18:07 231   100.500Auto trade    
15:18:07 300   100.500Auto trade    
15:18:06 120   100.500Auto trade    
15:18:06 338   100.500Auto trade    
15:18:06 330   100.550Auto trade    
15:18:02 300   100.550Auto trade    
15:18:02 1 015   100.500Auto trade    
15:18:01 205   100.500Auto trade    
15:18:01 300   100.550Auto trade    
15:17:48 173   100.500Auto trade    
15:17:45 164   100.500Auto trade    
15:17:45 300   100.550Auto trade    
15:17:45 93   100.500Auto trade    
15:17:45 76   100.500Auto trade    
15:17:45 119   100.550Auto trade    
15:17:45 154   100.550Auto trade    
15:17:45 293   100.550Auto trade    
15:17:43 224   100.500Auto trade    
15:17:42 300   100.550Auto trade    
15:17:42 78   100.500Auto trade    
15:17:42 300   100.500Auto trade    
15:17:42 299   100.550Auto trade    
15:17:42 250   100.550Auto trade    
15:17:42 300   100.550Auto trade    
15:17:42 410   100.550Auto trade    
15:17:42 103   100.500Auto trade    
15:17:42 68   100.500Auto trade    
15:17:42 210   100.500Auto trade    
15:17:41 23   100.500Auto trade    
15:17:41 300   100.500Auto trade    
15:17:40 331   100.550Auto trade    
15:17:36 299   100.600Auto trade    
15:17:36 1 109   100.600Auto trade    
15:17:36 765   100.600Auto trade    
15:17:36 410   100.550Auto trade    
15:17:36 27   100.550Auto trade    
15:17:36 288   100.550Auto trade    
15:17:35 328   100.550Auto trade    
15:17:35 300   100.550Auto trade    
15:17:35 374   100.500Auto trade    
15:17:35 299   100.500Auto trade    
15:17:35 353   100.500Auto trade    
15:17:35 138   100.500Auto trade    
15:17:11 299   100.550Auto trade    
15:17:11 300   100.550Auto trade    
15:17:09 300   100.550Auto trade    
15:17:09 299   100.550Auto trade    
15:17:09 300   100.550Auto trade    
15:17:09 30   100.500Auto trade    
15:17:09 250   100.500Auto trade    
15:17:09 300   100.500Auto trade    
15:17:03 407   100.550Auto trade    
15:17:01 250   100.550Auto trade    
15:17:01 299   100.550Auto trade    
15:17:01 300   100.550Auto trade    
15:17:01 5 195   100.500Auto trade    
15:17:01 2 000   100.500Auto trade    
15:17:00 298   100.500Auto trade    
15:17:00 195   100.500Auto trade    
15:17:00 299   100.500Auto trade    
15:17:00 250   100.500Auto trade    
15:17:00 200   100.500Auto trade    
15:17:00 1 147   100.500Auto trade    
15:17:00 416   100.500Auto trade    
15:15:53 84   100.500Auto trade    
15:15:53 299   100.500Auto trade    
15:15:53 308   100.550Auto trade    
15:15:53 309   100.550Auto trade    
15:15:38 358   100.600Auto trade    
15:15:37 349   100.600Auto trade    
15:15:27 23   100.600Auto trade    
15:15:27 250   100.600Auto trade    
15:15:27 83   100.600Auto trade    
15:15:25 349   100.550Auto trade    
15:15:25 960   100.550Auto trade    
15:15:25 291   100.550Auto trade    
15:15:22 276   100.600Auto trade    
15:15:22 120   100.600Auto trade    
15:15:22 417   100.600Auto trade    
15:15:22 683   100.600Auto trade    
15:15:22 417   100.600Auto trade    
15:15:22 141   100.600Auto trade    
15:15:22 417   100.600Auto trade    
15:15:22 79   100.600Auto trade    
15:15:22 141   100.600Auto trade    
15:15:22 236   100.600Auto trade    
15:15:22 227   100.600Auto trade    
15:15:03 304   100.550Auto trade    
15:15:03 520   100.550Auto trade    
15:15:03 134   100.550Auto trade    
15:14:59 1 017   100.550Auto trade    
15:14:59 299   100.550Auto trade    
15:14:59 520   100.550Auto trade    
15:14:59 204   100.550Auto trade    
15:14:42 292   100.600Auto trade    
15:14:42 109   100.600Auto trade    
15:14:42 96   100.600Auto trade    
15:14:35 181   100.600Auto trade    
15:14:35 3   100.600Auto trade    
15:14:31 462   100.650Auto trade    
15:14:19 201   100.600Auto trade    
15:14:19 1 000   100.600Auto trade    
15:14:13 153   100.650Auto trade    
15:14:13 196   100.650Auto trade    
15:14:12 174   100.650Auto trade    
15:14:08 9   100.600Auto trade    
15:14:06 326   100.600Auto trade    
15:14:06 230   100.600Auto trade    
15:14:06 560   100.600Auto trade    
15:14:06 971   100.600Auto trade    
15:14:06 326   100.600Auto trade    
15:14:06 361   100.600Auto trade    
15:12:46 373   100.600Auto trade    
15:12:46 2 345   100.600Auto trade    
15:12:45 204   100.600Auto trade    
15:12:45 100   100.600Auto trade    
15:12:45 2 085   100.600Auto trade    
15:12:44 220   100.650Auto trade    
15:12:44 520   100.650Auto trade    
15:12:44 47   100.650Auto trade    
15:12:44 740   100.650Auto trade    
15:12:44 47   100.650Auto trade    
15:12:44 142   100.650Auto trade    
15:12:44 186   100.650Auto trade    
15:12:44 520   100.650Auto trade    
15:12:44 115   100.650Auto trade    
15:12:44 138   100.650Auto trade    
15:12:38 9   100.750Auto trade    
15:12:30 280   100.750Auto trade    
15:12:28 405   100.650Auto trade    
15:12:28 250   100.700Auto trade    
15:12:28 345   100.700Auto trade    
15:12:27 286   100.700Auto trade    
15:11:58 242   100.700Auto trade    
15:11:40 27   100.750Auto trade    
15:11:40 299   100.750Auto trade    
15:11:40 150   100.700Auto trade    
15:11:40 370   100.700Auto trade    
15:11:40 520   100.700Auto trade    
15:11:40 70   100.700Auto trade    
15:11:40 225   100.700Auto trade    
15:11:40 295   100.700Auto trade    
15:11:40 295   100.700Auto trade    
15:11:40 225   100.700Auto trade    
15:11:37 65   100.750Auto trade    
15:11:37 300   100.750Auto trade    
15:11:36 295   100.700Auto trade    
15:11:34 145   100.700Auto trade    
15:11:34 295   100.700Auto trade    
15:11:34 295   100.700Auto trade    
15:11:34 244   100.700Auto trade    
15:11:34 51   100.700Auto trade    
15:11:34 204   100.700Auto trade    
15:10:50 264   100.800Auto trade    
15:10:50 380   100.750Auto trade    
15:10:50 100   100.750Auto trade    
15:10:50 420   100.750Auto trade    
15:10:50 100   100.750Auto trade    
15:10:50 1 000   100.750Auto trade    
15:10:49 281   100.700Auto trade    
15:10:49 300   100.700Auto trade    
15:10:31 346   100.650Auto trade    
15:10:31 107   100.650Auto trade    
15:10:31 413   100.650Auto trade    
15:10:31 520   100.650Auto trade    
15:09:55 181   100.650Auto trade    
15:08:55 27   100.650Auto trade    
15:08:55 560   100.650Auto trade    
15:08:55 57   100.650Auto trade    
15:08:55 286   100.650Auto trade    
15:08:49 597   100.650Auto trade    
15:08:49 299   100.650Auto trade    
15:08:49 263   100.650Auto trade    
15:08:49 304   100.650Auto trade    
15:08:49 37   100.650Auto trade    
15:08:16 178   100.700Auto trade    
15:07:23 189   100.700Auto trade    
15:07:23 242   100.700Auto trade    
15:07:11 74   100.750Auto trade    
15:06:58 201   100.700Auto trade    
15:06:58 299   100.700Auto trade    
15:06:49 367   100.650Auto trade    
15:06:49 271   100.650Auto trade    
15:06:01 353   100.700Auto trade    
15:06:01 1 007   100.700Auto trade    
15:06:01 20   100.700Auto trade    
15:06:01 104   100.700Auto trade    
15:06:01 394   100.700Auto trade    
15:06:01 100   100.700Auto trade    
15:06:00 271   100.750Auto trade    
15:05:31 117   100.800Auto trade    
15:05:27 348   100.800Auto trade    
15:05:13 300   100.800Auto trade    
15:04:31 1 132   100.750Auto trade    
15:04:31 484   100.750Auto trade    
15:04:31 27   100.750Auto trade    
15:04:22 55   100.800Auto trade    
15:04:22 258   100.800Auto trade    
15:04:22 275   100.800Auto trade    
15:04:22 155   100.800Auto trade    
15:03:13 32   100.900Auto trade    
15:03:13 299   100.900Auto trade    
15:03:13 250   100.900Auto trade    
15:03:13 334   100.900Auto trade    
15:03:13 550   100.900Auto trade    
15:03:10 177   100.800Auto trade    
15:03:10 299   100.800Auto trade    
15:03:10 280   100.800Auto trade    
15:03:10 244   100.800Auto trade    
15:03:08 450   100.900Auto trade    
15:02:26 500   100.850Auto trade    
15:02:13 300   100.800Auto trade    
15:02:12 311   100.800Auto trade    
15:02:12 204   100.800Auto trade    
15:02:12 244   100.800Auto trade    
15:02:12 271   100.800Auto trade    
15:01:40 3   100.900Auto trade    
15:01:31 514   100.900Auto trade    
15:01:20 309   101.000Auto trade    
15:01:20 452   101.000Auto trade    
15:01:20 1 379   101.000Auto trade    
15:01:20 1 125   101.000Auto trade    
15:01:20 194   101.000Auto trade    
15:00:23 322   101.050Auto trade    
15:00:23 497   101.050Auto trade    
14:59:55 207   101.100Auto trade    
14:59:55 415   101.100Auto trade    
14:59:55 457   101.100Auto trade    
14:58:52 327   101.100Auto trade    
14:57:42 398   101.100Auto trade    
14:57:42 287   101.100Auto trade    
14:57:42 513   101.100Auto trade    
14:57:42 624   101.100Auto trade    
14:57:42 327   101.100Auto trade    
14:57:42 418   101.100Auto trade    
14:57:25 491   101.100Auto trade    
14:57:12 516   101.100Auto trade    
14:57:12 1 558   101.100Auto trade    
14:57:12 299   101.100Auto trade    
14:57:02 366   101.050Auto trade    
14:57:00 170   101.050Auto trade    
14:56:52 156   101.000Auto trade    
14:56:52 69   101.000Auto trade    
14:56:52 399   101.000Auto trade    
14:56:52 468   101.000Auto trade    
14:56:52 1 161   101.000Auto trade    
14:56:38 1 064   101.000Auto trade    
14:56:36 95   101.000Auto trade    
14:56:36 1 920   101.000Auto trade    
14:56:36 498   101.000Auto trade    
14:56:36 920   101.000Auto trade    
14:56:36 299   101.000Auto trade    
14:56:36 2 117   101.000Auto trade    
14:56:36 657   101.000Auto trade    
14:56:36 1 805   101.000Auto trade    
14:56:36 1 381   101.000Auto trade    
14:56:36 100   101.000Auto trade    
14:56:36 299   100.950Auto trade    
14:55:48 535   100.900Auto trade    
14:55:21 387   100.900Auto trade    
14:53:40 203   100.900Auto trade    
14:53:40 919   100.900Auto trade    
14:52:52 505   100.900Auto trade    
14:52:31 50   100.850Auto trade    
14:52:28 519   100.900Auto trade    
14:52:28 131   100.900Auto trade    
14:52:28 245   100.900Auto trade    
14:52:28 569   100.900Auto trade    
14:52:28 800   100.900Auto trade    
14:52:27 80   100.900Auto trade    
14:51:32 387   100.850Auto trade    
14:51:29 306   100.850Auto trade    
14:51:28 313   100.850Auto trade    
14:51:28 344   100.850Auto trade    
14:51:28 271   100.850Auto trade    
14:51:09 788   100.850Auto trade    
14:51:08 175   100.900Auto trade    
14:51:08 325   100.850Auto trade    
14:51:01 271   100.850Auto trade    
14:50:59 363   100.850Auto trade    
14:50:59 428   100.850Auto trade    
14:50:50 46   100.900Auto trade    
14:50:50 216   100.900Auto trade    
14:50:40 999   100.900Auto trade    
14:50:40 482   100.900Auto trade    
14:50:40 50   100.900Auto trade    
14:50:29 166   100.900Auto trade    
14:50:29 334   100.900Auto trade    
14:50:29 300   100.900Auto trade    
14:49:26 300   100.850Auto trade    
14:49:26 332   100.800Auto trade    
14:49:14 412   100.750Auto trade    
14:49:14 1   100.750Auto trade    
14:49:14 108   100.750Auto trade    
14:49:14 412   100.750Auto trade    
14:49:14 412   100.750Auto trade    
14:49:14 108   100.750Auto trade    
14:49:14 558   100.750Auto trade    
14:49:14 203   100.750Auto trade    
14:49:14 108   100.750Auto trade    
14:49:14 520   100.750Auto trade    
14:48:11 271   100.850Auto trade    
14:48:03 45   100.800Auto trade    
14:48:03 263   100.800Auto trade    
14:48:03 93   100.800Auto trade    
14:48:03 351   100.800Auto trade    
14:48:03 169   100.800Auto trade    
14:48:03 39   100.800Auto trade    
14:48:03 263   100.800Auto trade    
14:48:03 257   100.800Auto trade    
14:48:03 138   100.800Auto trade    
14:48:03 421   100.800Auto trade    
14:48:03 21   100.800Auto trade    
14:48:03 499   100.800Auto trade    
14:47:24 521   100.850Auto trade    
14:47:24 387   100.850Auto trade    
14:46:46 444   100.900Auto trade    
14:46:46 174   100.900Auto trade    
14:46:46 200   100.900Auto trade    
14:46:46 205   100.900Auto trade    
14:46:46 419   100.900Auto trade    
14:45:34 98   101.000Auto trade    
14:45:34 136   101.000Auto trade    
14:44:14 122   100.950Auto trade    
14:44:14 254   100.950Auto trade    
14:44:04 415   100.950Auto trade    
14:43:56 215   100.950Auto trade    
14:43:55 427   100.900Auto trade    
14:43:55 365   100.900Auto trade    
14:43:55 167   100.900Auto trade    
14:43:07 84   100.900Auto trade    
14:42:23 104   100.950Auto trade    
14:42:23 195   100.950Auto trade    
14:42:05 285   100.900Auto trade    
14:42:05 247   100.950Auto trade    
14:42:05 188   100.950Auto trade    
14:41:50 660   100.900Auto trade    
14:41:49 109   100.900Auto trade    
14:41:45 732   100.900Auto trade    
14:41:34 111   100.950Auto trade    
14:41:30 132   100.850Auto trade    
14:41:30 185   100.850Auto trade    
14:41:30 283   100.850Auto trade    
14:41:24 123   100.900Auto trade    
14:40:19 624   100.850Auto trade    
14:40:12 321   100.850Auto trade    
14:40:12 188   100.850Auto trade    
14:40:12 244   100.850Auto trade    
14:40:12 402   100.900Auto trade    
14:40:05 16   100.950Auto trade    
14:40:05 86   100.950Auto trade    
14:40:04 109   100.950Auto trade    
14:40:00 104   100.950Auto trade    
14:39:15 61   100.900Auto trade    
14:39:15 113   100.900Auto trade    
14:39:12 605   100.900Auto trade    
14:39:12 48   100.900Auto trade    
14:39:12 552   100.900Auto trade    
14:39:11 180   100.950Auto trade    
14:39:11 46   100.950Auto trade    
14:39:11 574   100.900Auto trade    
14:39:04 253   100.900Auto trade    
14:39:04 81   100.900Auto trade    
14:39:04 276   100.900Auto trade    
14:38:50 278   100.850Auto trade    
14:38:50 53   100.850Auto trade    
14:38:50 218   100.850Auto trade    
14:38:50 581   100.850Auto trade    
14:38:40 353   100.900Auto trade    
14:38:40 350   100.900Auto trade    
14:38:40 450   100.900Auto trade    
14:37:59 79   100.950Auto trade    
14:37:59 136   100.950Auto trade    
14:37:59 112   100.950Auto trade    
14:37:59 52   100.950Auto trade    
14:37:59 299   100.950Auto trade    
14:37:27 100   100.900Auto trade    
14:37:27 206   100.900Auto trade    
14:37:27 180   100.900Auto trade    
14:37:27 323   100.900Auto trade    
14:37:27 186   100.900Auto trade    
14:36:19 518   100.900Auto trade    
14:36:19 396   100.900Auto trade    
14:36:19 300   100.900Auto trade    
14:34:59 177   100.950Auto trade    
14:34:57 389   100.900Auto trade    
14:34:57 122   100.950Auto trade    
14:34:57 28   100.950Auto trade    
14:33:53 304   100.900Auto trade    
14:33:31 71   100.850Auto trade    
14:33:31 114   100.850Auto trade    
14:33:31 565   100.850Auto trade    
14:32:53 295   100.850Auto trade    
14:31:41 120   100.800Auto trade    
14:31:41 589   100.800Auto trade    
14:29:35 297   100.750Auto trade    
14:29:29 427   100.750Auto trade    
14:29:25 412   100.800Auto trade    
14:29:25 271   100.800Auto trade    
14:29:25 241   100.800Auto trade    
14:29:23 173   100.850Auto trade    
14:29:23 130   100.850Auto trade    
14:29:23 331   100.850Auto trade    
14:29:23 100   100.850Auto trade    
14:29:08 211   100.950Auto trade    
14:28:37 74   100.850Auto trade    
14:28:29 1 321   100.750Auto trade    
14:27:47 449   100.750Auto trade    
14:27:39 300   100.750Auto trade    
14:27:34 183   100.750Auto trade    
14:27:34 52   100.750Auto trade    
14:27:21 299   100.700Auto trade    
14:27:21 319   100.700Auto trade    
14:27:20 148   100.650Auto trade    
14:27:19 436   100.600Auto trade    
14:27:19 126   100.600Auto trade    
14:27:19 127   100.600Auto trade    
14:27:19 1 020   100.600Auto trade    
14:27:19 1 522   100.600Auto trade    
14:27:10 351   100.600Auto trade    
14:27:06 271   100.650Auto trade    
14:27:06 239   100.650Auto trade    
14:26:35 329   100.700Auto trade    
14:26:35 299   100.700Auto trade    
14:26:35 212   100.700Auto trade    
14:26:35 557   100.700Auto trade    
14:26:35 135   100.700Auto trade    
14:26:28 573   100.700Auto trade    
14:26:24 696   100.700Auto trade    
14:26:24 93   100.700Auto trade    
14:26:24 246   100.700Auto trade    
14:26:23 175   100.750Auto trade    
14:25:19 100   100.850Auto trade    
14:24:59 88   100.800Auto trade    
14:24:58 183   100.800Auto trade    
14:24:57 79   100.850Auto trade    
14:24:57 28   100.800Auto trade    
14:24:49 1 000   100.800Auto trade    
14:24:04 400   100.800Excluding dividend rights    
14:23:16 100   100.800Auto trade    
14:22:19 325   100.800Auto trade    
14:22:19 158   100.800Auto trade    
14:22:19 209   100.800Auto trade    
14:22:13 299   100.800Auto trade    
14:22:13 77   100.800Auto trade    
14:21:54 258   100.750Auto trade    
14:21:33 285   100.800Auto trade    
14:21:33 253   100.800Auto trade    
14:21:33 280   100.800Auto trade    
14:21:33 2   100.800Auto trade    
14:21:33 162   100.800Auto trade    
14:21:33 294   100.800Auto trade    
14:21:33 130   100.800Auto trade    
14:21:33 548   100.800Auto trade    
14:21:33 546   100.800Auto trade    
14:21:33 294   100.800Auto trade    
14:21:33 300   100.800Auto trade    
14:21:33 500   100.800Auto trade    
14:21:11 213   100.850Auto trade    
14:21:11 58   100.850Auto trade    
14:21:11 1 454   100.850Auto trade    
14:21:11 69   100.850Auto trade    
14:21:11 292   100.850Auto trade    
14:20:56 60   100.850Auto trade    
14:20:09 271   100.850Auto trade    
14:20:05 203   100.800Auto trade    
14:20:04 423   100.850Auto trade    
14:20:04 423   100.850Auto trade    
14:20:04 107   100.850Auto trade    
14:20:04 193   100.850Auto trade    
14:20:04 2   100.950Auto trade    
14:20:04 300   100.950Auto trade    
14:20:04 250   100.900Auto trade    
14:20:04 149   100.900Auto trade    
14:20:04 299   100.900Auto trade    
14:19:30 244   100.800Auto trade    
14:19:30 326   100.800Auto trade    
14:19:30 174   100.800Auto trade    
14:18:31 131   100.750Auto trade    
14:18:11 271   100.750Auto trade    
14:18:09 267   100.700Auto trade    
14:18:09 244   100.700Auto trade    
14:17:58 13   100.700Auto trade    
14:17:58 187   100.700Auto trade    
14:16:52 271   100.700Auto trade    
14:16:52 39   100.700Auto trade    
14:16:52 110   100.700Auto trade    
14:16:52 390   100.700Auto trade    
14:16:52 300   100.700Auto trade    
14:16:05 109   100.800Auto trade    
14:16:05 126   100.800Auto trade    
14:16:04 174   100.800Auto trade    
14:16:00 245   100.800Auto trade    
14:16:00 522   100.800Auto trade    
14:16:00 250   100.750Auto trade    
14:16:00 299   100.750Auto trade    
14:16:00 300   100.750Auto trade    
14:15:31 206   100.650Auto trade    
14:15:26 112   100.700Auto trade    
14:15:26 299   100.700Auto trade    
14:15:26 449   100.700Auto trade    
14:15:26 300   100.700Auto trade    
14:15:24 12   100.750Auto trade    
14:15:18 570   100.750Auto trade    
14:15:18 434   100.725Excluding dividend rights    
14:15:14 365   100.700Auto trade    
14:15:13 365   100.650Excluding dividend rights    
14:14:39 500   100.700Auto trade    
14:14:39 164   100.700Auto trade    
14:14:39 207   100.700Auto trade    
14:14:39 45   100.700Auto trade    
14:14:39 349   100.700Auto trade    
14:14:36 195   100.750Auto trade    
14:14:36 77   100.750Auto trade    
14:14:26 18   100.800Auto trade    
14:14:20 25   100.800Auto trade    
14:14:12 24   100.800Auto trade    
14:14:05 24   100.800Auto trade    
14:13:57 194   100.750Auto trade    
14:13:57 21   100.800Auto trade    
14:13:54 310   100.750Auto trade    
14:13:54 470   100.750Auto trade    
14:13:54 271   100.750Auto trade    
14:12:52 60   100.800Auto trade    
14:12:47 517   100.750Auto trade    
14:12:47 106   100.750Auto trade    
14:12:47 193   100.750Auto trade    
14:12:47 370   100.750Auto trade    
14:12:44 500   100.800Auto trade    
14:12:20 94   100.800Auto trade    
14:12:20 500   100.800Auto trade    
14:12:16 16   100.800Auto trade    
14:11:22 40   100.750Auto trade    
14:11:17 500   100.700Auto trade    
14:11:09 271   100.750Auto trade    
14:11:09 109   100.750Auto trade    
14:11:09 242   100.750Auto trade    
14:11:09 78   100.750Auto trade    
14:11:06 162   100.750Auto trade    
14:10:48 46   100.800Auto trade    
14:10:39 176   100.800Auto trade    
14:10:32 805   100.750Auto trade    
14:10:32 585   100.750Auto trade    
14:10:32 329   100.750Auto trade    
14:10:26 271   100.750Auto trade    
14:10:24 97   100.750Auto trade    
14:10:22 243   100.750Auto trade    
14:10:22 260   100.750Auto trade    
14:10:20 6 040   100.750Auto trade    
14:10:20 106   100.750Auto trade    
14:10:18 108   100.750Auto trade    
14:10:18 1 000   100.750Auto trade    
14:10:18 115   100.750Auto trade    
14:08:09 405   100.950Auto trade    
14:08:09 514   100.950Auto trade    
14:08:09 520   100.950Auto trade    
14:08:09 250   100.950Auto trade    
14:08:09 1 000   100.950Auto trade    
14:08:09 299   100.950Auto trade    
14:07:16 250   100.850Auto trade    
14:07:16 198   100.850Auto trade    
14:07:16 208   100.800Auto trade    
14:07:10 50   100.800Auto trade    
14:06:54 100   100.750Auto trade    
14:06:54 100   100.750Auto trade    
14:06:42 207   100.800Auto trade    
14:06:41 250   100.750Auto trade    
14:06:41 517   100.750Auto trade    
14:06:41 484   100.750Auto trade    
14:06:41 188   100.750Auto trade    
14:06:38 12   100.700Auto trade    
14:05:59 250   100.650Auto trade    
14:05:58 3 339   100.550Auto trade    
14:05:58 440   100.550Auto trade    
14:05:58 379   100.550Auto trade    
14:05:58 290   100.550Auto trade    
14:05:58 100   100.550Auto trade    
14:05:58 250   100.550Auto trade    
14:05:58 1 500   100.550Auto trade    
14:05:58 299   100.550Auto trade    
14:05:58 520   100.550Auto trade    
14:05:58 299   100.600Auto trade    
14:05:58 250   100.600Auto trade    
14:05:58 215   100.650Auto trade    
14:05:58 250   100.650Auto trade    
14:05:58 299   100.650Auto trade    
14:05:58 74   100.650Auto trade    
14:05:58 1 496   100.650Auto trade    
14:05:46 204   100.700Auto trade    
14:05:46 311   100.700Auto trade    
14:05:46 189   100.700Auto trade    
14:04:53 185   100.650Auto trade    
14:04:53 313   100.650Auto trade    
14:04:53 313   100.650Auto trade    
14:04:52 56   100.650Auto trade    
14:04:52 257   100.650Auto trade    
14:04:24 91   100.600Auto trade    
14:04:24 5   100.600Auto trade    
14:04:24 102   100.600Auto trade    
14:04:24 4   100.600Auto trade    
14:04:24 105   100.600Auto trade    
14:04:24 12   100.600Auto trade    
14:04:24 103   100.600Auto trade    
14:04:24 8   100.600Auto trade    
14:04:24 107   100.600Auto trade    
14:04:24 6   100.600Auto trade    
14:04:24 109   100.600Auto trade    
14:04:24 95   100.600Auto trade    
14:04:24 15   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 95   100.600Auto trade    
14:04:24 7   100.600Auto trade    
14:04:24 111   100.600Auto trade    
14:04:24 1   100.600Auto trade    
14:04:24 95   100.600Auto trade    
14:04:24 15   100.600Auto trade    
14:04:24 104   100.600Auto trade    
14:04:24 99   100.600Auto trade    
14:04:24 1   100.600Auto trade    
14:04:24 105   100.600Auto trade    
14:04:24 98   100.600Auto trade    
14:04:24 6   100.600Auto trade    
14:04:24 108   100.600Auto trade    
14:04:24 90   100.600Auto trade    
14:04:24 11   100.600Auto trade    
14:04:24 108   100.600Auto trade    
14:04:24 2   100.600Auto trade    
14:04:24 114   100.600Auto trade    
14:04:24 99   100.600Auto trade    
14:04:24 2   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 15   100.600Auto trade    
14:04:24 101   100.600Auto trade    
14:04:24 92   100.600Auto trade    
14:04:24 10   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 5   100.600Auto trade    
14:04:24 109   100.600Auto trade    
14:04:24 96   100.600Auto trade    
14:04:24 13   100.600Auto trade    
14:04:24 102   100.600Auto trade    
14:04:24 4   100.600Auto trade    
14:04:24 110   100.600Auto trade    
14:04:24 103   100.600Auto trade    
14:04:24 2   100.600Auto trade    
14:04:24 109   100.600Auto trade    
14:04:24 12   100.600Auto trade    
14:04:24 102   100.600Auto trade    
14:04:24 4   100.600Auto trade    
14:04:24 110   100.600Auto trade    
14:04:24 8   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 4   100.600Auto trade    
14:04:24 104   100.600Auto trade    
14:04:24 9   100.600Auto trade    
14:04:24 105   100.600Auto trade    
14:04:24 12   100.600Auto trade    
14:04:24 108   100.600Auto trade    
14:04:24 19   100.600Auto trade    
14:04:24 101   100.600Auto trade    
14:04:24 93   100.600Auto trade    
14:04:24 15   100.600Auto trade    
14:04:24 101   100.600Auto trade    
14:04:24 29   100.600Auto trade    
14:04:24 72   100.600Auto trade    
14:04:24 28   100.600Auto trade    
14:04:24 18   100.600Auto trade    
14:04:24 102   100.600Auto trade    
14:04:24 1   100.600Auto trade    
14:04:24 114   100.600Auto trade    
14:04:24 6   100.600Auto trade    
14:04:24 109   100.600Auto trade    
14:04:24 97   100.600Auto trade    
14:04:24 4   100.600Auto trade    
14:04:24 101   100.600Auto trade    
14:04:24 6   100.600Auto trade    
14:04:24 114   100.600Auto trade    
14:04:24 7   100.600Auto trade    
14:04:24 108   100.600Auto trade    
14:04:24 6   100.600Auto trade    
14:04:24 104   100.600Auto trade    
14:04:24 120   100.600Auto trade    
14:04:24 8   100.600Auto trade    
14:04:24 101   100.600Auto trade    
14:04:24 105   100.600Auto trade    
14:04:24 5   100.600Auto trade    
14:04:24 110   100.600Auto trade    
14:04:24 106   100.600Auto trade    
14:04:24 7   100.600Auto trade    
14:04:24 113   100.600Auto trade    
14:04:24 3   100.600Auto trade    
14:04:24 110   100.600Auto trade    
14:04:24 9   100.600Auto trade    
14:04:24 109   100.600Auto trade    
14:04:24 5   100.600Auto trade    
14:04:24 113   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 18   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 86   100.600Auto trade    
14:04:24 14   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 100   100.600Auto trade    
14:04:24 2 316   100.600Auto trade    
14:04:24 79   100.600Auto trade    
14:04:24 684   100.600Auto trade    
14:04:24 142   100.600Auto trade    
14:03:50 320   100.600Auto trade    
14:03:31 124   100.650Auto trade    
14:03:18 18   100.650Auto trade    
14:03:18 105   100.650Auto trade    
14:03:18 100   100.650Auto trade    
14:03:18 460   100.650Auto trade    
14:03:18 86   100.650Auto trade    
14:03:05 434   100.650Auto trade    
14:03:05 66   100.650Auto trade    
14:02:05 242   100.700Auto trade    
14:02:05 470   100.700Auto trade    
14:02:05 242   100.700Auto trade    
14:02:05 300   100.700Auto trade    
14:01:23 532   100.750Auto trade    
14:01:23 63   100.750Auto trade    
14:01:23 641   100.750Auto trade    
14:01:02 471   100.700Auto trade    
14:01:02 999   100.750Auto trade    
14:01:02 59   100.750Auto trade    
14:01:02 552   100.750Auto trade    
14:01:02 663   100.750Auto trade    
14:01:02 701   100.750Auto trade    
13:59:46 52   100.650Auto trade    
13:59:46 5   100.700Auto trade    
13:59:46 300   100.700Auto trade    
13:59:46 121   100.650Auto trade    
13:59:46 100   100.650Auto trade    
13:59:46 300   100.650Auto trade    
13:59:46 49   100.700Auto trade    
13:59:46 241   100.700Auto trade    
13:59:46 501   100.700Auto trade    
13:59:46 543   100.700Auto trade    
13:59:46 76   100.700Auto trade    
13:59:46 341   100.700Auto trade    
13:59:46 172   100.700Auto trade    
13:59:46 305   100.700Auto trade    
13:59:46 558   100.700Auto trade    
13:59:46 863   100.700Auto trade    
13:59:37 571   100.700Auto trade    
13:59:37 70   100.700Auto trade    
13:59:34 40   100.700Auto trade    
13:59:34 285   100.700Auto trade    
13:59:34 100   100.700Auto trade    
13:59:34 100   100.700Auto trade    
13:59:34 100   100.700Auto trade    
13:59:34 100   100.700Auto trade    
13:59:34 500   100.700Auto trade    
13:59:33 4 900   100.750Auto trade    
13:59:33 490   100.750Auto trade    
13:59:33 100   100.750Auto trade    
13:59:33 250   100.750Auto trade    
13:59:33 157   100.750Auto trade    
13:59:14 36   100.800Auto trade    
13:59:14 297   100.800Auto trade    
13:59:12 116   100.800Auto trade    
13:59:12 181   100.800Auto trade    
13:59:12 297   100.800Auto trade    
13:59:12 297   100.800Auto trade    
13:59:12 286   100.750Auto trade    
13:59:12 14   100.800Auto trade    
13:59:10 154   100.800Auto trade    
13:59:10 168   100.800Auto trade    
13:59:10 490   100.800Auto trade    
13:59:10 168   100.800Auto trade    
13:59:07 102   100.750Auto trade    
13:59:02 562   100.800Auto trade    
13:59:02 62   100.800Auto trade    
13:59:02 440   100.800Auto trade    
13:59:02 280   100.750Auto trade    
13:58:44 137   100.700Auto trade    
13:58:44 207   100.700Auto trade    
13:58:44 35   100.700Auto trade    
13:58:44 280   100.700Auto trade    
13:58:44 164   100.700Auto trade    
13:58:15 381   100.800Auto trade    
13:58:15 380   100.800Auto trade    
13:58:15 1 643   100.800Auto trade    
13:58:15 197   100.800Auto trade    
13:58:15 299   100.800Auto trade    
13:58:15 299   100.750Auto trade    
13:58:15 250   100.750Auto trade    
13:58:15 172   100.750Auto trade    
13:58:15 207   100.700Auto trade    
13:58:15 250   100.700Auto trade    
13:58:15 300   100.700Auto trade    
13:57:33 137   100.650Auto trade    
13:57:33 299   100.650Auto trade    
13:57:33 234   100.650Auto trade    
13:57:33 125   100.650Auto trade    
13:57:33 159   100.650Auto trade    
13:57:22 100   100.650Auto trade    
13:57:19 137   100.750Auto trade    
13:57:19 300   100.750Auto trade    
13:57:13 82   100.700Auto trade    
13:57:12 183   100.700Auto trade    
13:57:10 954   100.650Auto trade    
13:57:10 7   100.650Auto trade    
13:57:10 169   100.650Auto trade    
13:57:04 222   100.600Auto trade    
13:57:04 149   100.600Auto trade    
13:57:04 149   100.600Auto trade    
13:57:04 149   100.600Auto trade    
13:57:04 371   100.600Auto trade    
13:57:04 498   100.600Auto trade    
13:56:45 38   100.500Auto trade    
13:56:30 346   100.550Auto trade    
13:56:30 220   100.550Auto trade    
13:56:30 358   100.550Auto trade    
13:56:15 20   100.550Auto trade    
13:56:15 80   100.550Auto trade    
13:56:11 500   100.550Auto trade    
13:56:08 440   100.500Auto trade    
13:56:08 1 000   100.500Auto trade    
13:56:02 179   100.600Auto trade    
13:56:02 652   100.600Auto trade    
13:56:02 300   100.600Auto trade    
13:56:01 226   100.550Auto trade    
13:56:01 763   100.550Auto trade    
13:56:01 358   100.500Auto trade    
13:56:01 299   100.550Auto trade    
13:56:01 250   100.550Auto trade    
13:56:01 223   100.550Auto trade    
13:56:01 1 757   100.550Auto trade    
13:56:01 250   100.500Auto trade    
13:56:01 242   100.500Auto trade    
13:56:01 36   100.500Auto trade    
13:56:00 62   100.450Auto trade    
13:56:00 57   100.450Auto trade    
13:56:00 533   100.450Auto trade    
13:56:00 368   100.450Auto trade    
13:56:00 208   100.450Auto trade    
13:56:00 834   100.450Auto trade    
13:56:00 285   100.450Auto trade    
13:56:00 143   100.450Auto trade    
13:55:54 8   100.500Auto trade    
13:55:54 372   100.500Auto trade    
13:55:54 95   100.500Auto trade    
13:55:50 95   100.500Auto trade    
13:55:49 23   100.500Auto trade    
13:55:49 28   100.500Auto trade    
13:55:49 330   100.500Auto trade    
13:55:43 304   100.500Auto trade    
13:55:43 778   100.500Auto trade    
13:55:43 498   100.500Auto trade    
13:55:43 1 785   100.500Auto trade    
13:55:43 108   100.500Auto trade    
13:55:41 100   100.450Auto trade    
13:55:41 328   100.450Auto trade    
13:55:41 284   100.450Auto trade    
13:55:41 98   100.450Auto trade    
13:55:41 117   100.450Auto trade    
13:55:32 428   100.450Auto trade    
13:55:32 91   100.450Auto trade    
13:55:26 377   100.500Auto trade    
13:55:26 151   100.500Auto trade    
13:55:26 649   100.500Auto trade    
13:54:41 400   100.500Auto trade    
13:54:41 190   100.500Auto trade    
13:54:13 300   100.500Auto trade    
13:54:04 81   100.500Auto trade    
13:54:04 208   100.500Auto trade    
13:54:04 197   100.500Auto trade    
13:53:58 300   100.500Auto trade    
13:53:58 430   100.500Auto trade    
13:53:57 250   100.550Auto trade    
13:53:57 299   100.550Auto trade    
13:53:57 66   100.550Auto trade    
13:53:57 300   100.500Auto trade    
13:53:57 444   100.500Auto trade    
13:53:57 299   100.500Auto trade    
13:53:57 410   100.550Auto trade    
13:53:55 299   100.500Auto trade    
13:53:55 300   100.500Auto trade    
13:53:53 250   100.500Auto trade    
13:53:53 1 324   100.500Auto trade    
13:53:53 500   100.550Auto trade    
13:53:52 260   100.500Auto trade    
13:53:52 299   100.500Auto trade    
13:53:52 300   100.500Auto trade    
13:53:52 15   100.500Auto trade    
13:53:46 250   100.550Auto trade    
13:53:46 107   100.550Auto trade    
13:53:46 260   100.550Auto trade    
13:53:46 299   100.550Auto trade    
13:53:28 113   100.600Auto trade    
13:53:24 615   100.600Auto trade    
13:53:24 12   100.600Auto trade    
13:53:24 12   100.600Auto trade    
13:53:24 12   100.600Auto trade    
13:53:23 188   100.600Auto trade    
13:52:36 212   100.450Auto trade    
13:52:36 290   100.500Auto trade    
13:52:36 250   100.500Auto trade    
13:52:36 299   100.500Auto trade    
13:52:36 74   100.550Auto trade    
13:52:36 250   100.550Auto trade    
13:52:36 299   100.550Auto trade    
13:52:36 299   100.600Auto trade    
13:52:36 9   100.600Auto trade    
13:52:36 9   100.600Auto trade    
13:52:36 9   100.600Auto trade    
13:51:42 500   100.550Auto trade    
13:51:29 201   100.500Auto trade    
13:51:29 299   100.500Auto trade    
13:51:05 42   100.550Auto trade    
13:51:05 364   100.550Auto trade    
13:51:05 13   100.550Auto trade    
13:51:05 102   100.550Auto trade    
13:50:46 55   100.550Auto trade    
13:50:46 416   100.550Auto trade    
13:50:42 117   100.600Auto trade    
13:50:42 215   100.600Auto trade    
13:50:42 583   100.600Auto trade    
13:50:42 299   100.600Auto trade    
13:50:42 223   100.600Auto trade    
13:50:42 248   100.600Auto trade    
13:50:42 362   100.600Auto trade    
13:50:42 18   100.600Auto trade    
13:50:42 18   100.600Auto trade    
13:50:42 18   100.600Auto trade    
13:50:42 136   100.600Auto trade    
13:50:18 48   100.600Auto trade    
13:50:18 16   100.600Auto trade    
13:50:10 644   100.550Auto trade    
13:50:10 860   100.550Auto trade    
13:50:03 667   100.500Auto trade    
13:49:57 330   100.450Auto trade    
13:49:52 118   100.500Auto trade    
13:49:52 115   100.500Auto trade    
13:49:52 33   100.500Auto trade    
13:49:52 249   100.500Auto trade    
13:49:52 101   100.500Auto trade    
13:49:42 140   100.500Auto trade    
13:49:30 309   100.500Auto trade    
13:49:30 250   100.500Auto trade    
13:49:30 145   100.500Auto trade    
13:49:30 250   100.500Auto trade    
13:49:30 550   100.500Auto trade    
13:49:30 321   100.500Auto trade    
13:49:30 395   100.500Auto trade    
13:49:30 405   100.500Auto trade    
13:49:30 476   100.500Auto trade    
13:49:30 135   100.500Auto trade    
13:49:30 665   100.500Auto trade    
13:49:30 299   100.500Auto trade    
13:49:30 326   100.500Auto trade    
13:49:20 135   100.450Auto trade    
13:49:20 31   100.450Auto trade    
13:48:31 25   100.500Auto trade    
13:48:31 199   100.500Auto trade    
13:48:31 1 000   100.500Auto trade    
13:48:20 147   100.600Auto trade    
13:48:20 60   100.600Auto trade    
13:48:20 60   100.600Auto trade    
13:48:20 60   100.600Auto trade    
13:48:20 515   100.600Auto trade    
13:48:20 242   100.600Auto trade    
13:47:38 140   100.600Auto trade    
13:47:38 1   100.600Auto trade    
13:47:23 1   100.600Auto trade    
13:47:23 6   100.600Auto trade    
13:47:22 6   100.600Auto trade    
13:47:22 6   100.600Auto trade    
13:47:22 19   100.600Auto trade    
13:46:56 23   100.550Auto trade    
13:46:56 173   100.550Auto trade    
13:46:32 238   100.600Auto trade    
13:46:26 1   100.550Auto trade    
13:46:25 646   100.550Auto trade    
13:46:25 100   100.550Auto trade    
13:46:23 532   100.500Auto trade    
13:46:23 19   100.500Auto trade    
13:46:23 49   100.500Auto trade    
13:46:23 1 123   100.500Auto trade    
13:46:23 78   100.500Auto trade    
13:45:54 97   100.450Auto trade    
13:45:38 164   100.450Auto trade    
13:45:37 506   100.500Auto trade    
13:45:29 43   100.500Auto trade    
13:45:29 314   100.500Auto trade    
13:45:29 313   100.500Auto trade    
13:45:29 1   100.500Auto trade    
13:45:29 314   100.500Auto trade    
13:45:29 158   100.500Auto trade    
13:45:29 19   100.500Auto trade    
13:45:17 226   100.500Auto trade    
13:45:13 480   100.500Auto trade    
13:45:13 543   100.500Auto trade    
13:45:13 77   100.500Auto trade    
13:45:10 137   100.450Auto trade    
13:44:51 360   100.500Auto trade    
13:44:51 44   100.500Auto trade    
13:44:34 36   100.450Auto trade    
13:44:34 264   100.450Auto trade    
13:44:34 50   100.450Auto trade    
13:44:34 109   100.500Auto trade    
13:44:34 4 961   100.500Auto trade    
13:44:09 39   100.500Auto trade    
13:44:09 10   100.500Auto trade    
13:44:09 80   100.500Auto trade    
13:44:09 19   100.550Auto trade    
13:44:09 22   100.600Auto trade    
13:44:09 22   100.600Auto trade    
13:44:09 22   100.600Auto trade    
13:44:09 285   100.600Auto trade    
13:44:03 172   100.650Auto trade    
13:43:51 253   100.650Auto trade    
13:43:51 19   100.650Auto trade    
13:43:33 299   100.700Auto trade    
13:43:33 781   100.700Auto trade    
13:43:33 19   100.700Auto trade    
13:43:33 471   100.700Auto trade    
13:43:33 1 000   100.700Auto trade    
13:43:33 440   100.700Auto trade    
13:43:25 148   100.750Auto trade    
13:43:24 439   100.750Auto trade    
13:43:24 189   100.750Auto trade    
13:43:20 772   100.700Auto trade    
13:43:20 529   100.650Auto trade    
13:42:31 284   100.700Auto trade    
13:42:02 137   100.700Auto trade    
13:42:02 17   100.700Auto trade    
13:42:02 299   100.700Auto trade    
13:42:02 189   100.750Auto trade    
13:42:02 502   100.750Auto trade    
13:42:02 242   100.750Auto trade    
13:42:02 614   100.750Auto trade    
13:41:37 291   100.800Auto trade    
13:41:37 1 000   100.800Auto trade    
13:41:37 2 218   100.800Auto trade    
13:41:37 1 461   100.800Auto trade    
13:41:37 208   100.800Auto trade    
13:41:37 666   100.800Auto trade    
13:41:37 117   100.800Auto trade    
13:41:37 123   100.800Auto trade    
13:41:37 207   100.800Auto trade    
13:41:29 206   100.850Auto trade    
13:41:16 18   100.850Auto trade    
13:41:16 100   100.850Auto trade    
13:40:56 477   100.850Auto trade    
13:40:27 377   100.900Auto trade    
13:40:14 5   100.900Auto trade    
13:39:13 117   100.850Auto trade    
13:39:13 530   100.900Auto trade    
13:38:50 399   100.950Auto trade    
13:38:48 49   100.950Auto trade    
13:38:46 393   100.900Auto trade    
13:38:46 9   100.900Auto trade    
13:38:33 603   100.950Auto trade    
13:38:11 532   100.950Auto trade    
13:37:56 31   100.900Auto trade    
13:37:56 176   100.900Auto trade    
13:37:56 125   100.900Auto trade    
13:37:00 195   100.900Auto trade    
13:36:57 505   100.950Auto trade    
13:36:41 299   101.000Auto trade    
13:36:41 532   101.000Auto trade    
13:36:41 20   101.000Auto trade    
13:36:41 300   101.000Auto trade    
13:36:36 469   101.000Auto trade    
13:36:36 222   101.000Auto trade    
13:36:36 410   101.000Auto trade    
13:36:15 75   101.100Auto trade    
13:36:12 129   101.050Auto trade    
13:36:12 300   101.050Auto trade    
13:36:11 299   101.100Auto trade    
13:36:11 304   101.100Auto trade    
13:36:11 304   101.100Auto trade    
13:35:50 236   101.150Auto trade    
13:35:50 299   101.150Auto trade    
13:35:41 376   101.100Auto trade    
13:35:41 423   101.100Auto trade    
13:35:41 206   101.100Auto trade    
13:35:39 350   101.100Auto trade    
13:35:39 299   101.100Auto trade    
13:35:37 468   101.050Auto trade    
13:35:37 481   101.050Auto trade    
13:35:37 296   101.050Auto trade    
13:35:37 1 033   101.050Auto trade    
13:35:35 2   101.000Auto trade    
13:35:31 90   100.950Auto trade    
13:35:30 1 778   101.000Auto trade    
13:35:30 348   101.000Auto trade    
13:35:30 1   101.000Auto trade    
13:35:30 1 378   101.000Auto trade    
13:35:30 231   101.000Auto trade    
13:35:30 302   101.000Auto trade    
13:35:30 12   101.000Auto trade    
13:35:30 2   101.000Auto trade    
13:35:30 217   101.000Auto trade    
13:35:30 457   101.000Auto trade    
13:35:30 826   101.000Auto trade    
13:35:30 100   101.000Auto trade    
13:35:30 100   101.000Auto trade    
13:35:30 10   101.000Auto trade    
13:35:30 100   101.000Auto trade    
13:35:30 98   101.000Auto trade    
13:35:30 1 609   101.000Auto trade    
13:35:30 110   101.000Auto trade    
13:35:30 390   101.000Auto trade    
13:35:30 609   101.000Auto trade    
13:35:30 391   101.000Auto trade    
13:35:30 409   101.000Auto trade    
13:35:22 400   101.050Auto trade    
13:35:10 152   101.050Auto trade    
13:35:10 90   101.050Auto trade    
13:35:08 109   101.050Auto trade    
13:35:08 199   101.050Auto trade    
13:35:08 379   101.050Auto trade    
13:35:08 422   101.050Auto trade    
13:35:05 235   101.050Auto trade    
13:35:00 343   101.050Auto trade    
13:35:00 128   101.050Auto trade    
13:35:00 772   101.050Auto trade    
13:34:26 321   101.100Auto trade    
13:34:11 3   101.100Auto trade    
13:34:11 497   101.100Auto trade    
13:34:11 500   101.100Auto trade    
13:34:05 609   101.100Auto trade    
13:34:05 1 900   101.100Auto trade    
13:34:00 120   101.150Auto trade    
13:34:00 415   101.150Auto trade    
13:34:00 927   101.150Auto trade    
13:34:00 222   101.150Auto trade    
13:34:00 474   101.150Auto trade    
13:34:00 477   101.150Auto trade    
13:33:30 333   101.200Auto trade    
13:33:30 500   101.200Auto trade    
13:33:30 2 046   101.200Auto trade    
13:33:30 4   101.200Auto trade    
13:33:30 100   101.200Auto trade    
13:31:42 130   101.250Auto trade    
13:31:42 120   101.250Auto trade    
13:31:42 498   101.250Auto trade    
13:31:42 213   101.250Auto trade    
13:31:42 250   101.250Auto trade    
13:31:42 106   101.250Auto trade    
13:30:59 32   101.250Auto trade    
13:30:59 113   101.250Auto trade    
13:30:47 122   101.250Auto trade    
13:30:47 100   101.250Auto trade    
13:30:06 100 000   103.000Derivatives trade    
13:30:15 3   101.300Auto trade    
13:29:43 5   101.300Auto trade    
13:29:43 67   101.300Auto trade    
13:29:43 373   101.300Auto trade    
13:29:43 160   101.300Auto trade    
13:29:43 354   101.300Auto trade    
13:29:27 950   101.250Auto trade    
13:29:27 403   101.250Auto trade    
13:29:27 299   101.250Auto trade    
13:29:27 2   101.250Auto trade    
13:29:27 2 000   101.250Auto trade    
13:29:27 257   101.300Auto trade    
13:29:27 321   101.300Auto trade    
13:29:27 250   101.300Auto trade    
13:29:27 200   101.300Auto trade    
13:29:27 532   101.300Auto trade    
13:29:27 455   101.300Auto trade    
13:28:47 245   101.400Auto trade    
13:28:47 200   101.400Auto trade    
13:28:47 800   101.400Auto trade    
13:28:13 421   101.450Auto trade    
13:28:13 69   101.450Auto trade    
13:28:13 300   101.450Auto trade    
13:27:02 248   101.400Auto trade    
13:27:02 581   101.400Auto trade    
13:27:02 598   101.400Auto trade    
13:26:54 129   101.350Auto trade    
13:26:54 452   101.350Auto trade    
13:26:47 373   101.350Auto trade    
13:26:47 109   101.350Auto trade    
13:26:47 700   101.350Auto trade    
13:26:47 300   101.350Auto trade    
13:26:21 64   101.400Auto trade    
13:26:21 924   101.400Auto trade    
13:26:21 73   101.400Auto trade    
13:24:44 317   101.450Auto trade    
13:24:44 472   101.450Auto trade    
13:24:25 146   101.450Auto trade    
13:23:40 77   101.450Auto trade    
13:23:24 139   101.500Auto trade    
13:23:24 303   101.500Auto trade    
13:23:24 497   101.500Auto trade    
13:22:40 27   101.550Auto trade    
13:22:40 195   101.550Auto trade    
13:22:40 1 130   101.550Auto trade    
13:22:40 491   101.600Auto trade    
13:22:39 407   101.600Auto trade    
13:22:25 110   101.600Auto trade    
13:22:25 612   101.600Auto trade    
13:22:25 188   101.600Auto trade    
13:22:25 117   101.600Auto trade    
13:22:23 6   101.650Auto trade    
13:21:25 373   101.600Auto trade    
13:21:25 167   101.600Auto trade    
13:21:25 466   101.600Auto trade    
13:21:25 127   101.600Auto trade    
13:21:11 313   101.600Auto trade    
13:20:57 54   101.600Auto trade    
13:20:57 299   101.600Auto trade    
13:20:57 696   101.600Auto trade    
13:20:57 3   101.600Auto trade    
13:20:57 484   101.600Auto trade    
13:20:37 100   101.550Auto trade    
13:20:33 100   101.550Auto trade    
13:20:33 488   101.550Auto trade    
13:20:33 79   101.550Auto trade    
13:20:33 635   101.550Auto trade    
13:20:25 104   101.500Auto trade    
13:20:25 116   101.500Auto trade    
13:20:25 65   101.500Auto trade    
13:20:02 40   101.500Auto trade    
13:20:02 140   101.500Auto trade    
13:20:02 120   101.500Auto trade    
13:20:02 117   101.500Auto trade    
13:19:48 512   101.500Auto trade    
13:19:48 114   101.500Auto trade    
13:19:40 107   101.500Auto trade    
13:19:33 106   101.500Auto trade    
13:19:33 398   101.500Auto trade    
13:19:33 7   101.500Auto trade    
13:19:33 95   101.500Auto trade    
13:19:33 102   101.500Auto trade    
13:19:33 120   101.500Auto trade    
13:19:33 105   101.500Auto trade    
13:19:33 117   101.500Auto trade    
13:19:33 194   101.500Auto trade    
13:19:33 28   101.500Auto trade    
13:19:01 540   101.550Auto trade    
13:18:45 54   101.500Auto trade    
13:18:45 22   101.500Auto trade    
13:18:45 54   101.500Auto trade    
13:17:32 56   101.500Auto trade    
13:17:32 18   101.500Auto trade    
13:17:32 108   101.500Auto trade    
13:17:15 2   101.500Auto trade    
13:17:00 100   101.500Auto trade    
13:17:00 100   101.500Auto trade    
13:16:17 271   101.500Auto trade    
13:16:17 41   101.500Auto trade    
13:16:17 200   101.500Auto trade    
13:15:38 215   101.500Auto trade    
13:15:38 11   101.500Auto trade    
13:15:38 204   101.500Auto trade    
13:15:38 171   101.500Auto trade    
13:15:17 181   101.500Auto trade    
13:15:17 175   101.500Auto trade    
13:15:08 342   101.500Auto trade    
13:15:06 678   101.450Auto trade    
13:13:42 491   101.450Auto trade    
13:13:42 358   101.450Auto trade    
13:13:42 190   101.450Auto trade    
13:13:42 100   101.450Auto trade    
13:13:04 210   101.450Auto trade    
13:13:04 108   101.450Auto trade    
13:13:04 10   101.450Auto trade    
13:13:04 178   101.450Auto trade    
13:12:57 16   101.500Auto trade    
13:12:57 484   101.500Auto trade    
13:12:39 331   101.500Auto trade    
13:12:15 299   101.550Auto trade    
13:12:15 158   101.550Auto trade    
13:11:53 1 780   101.500Auto trade    
13:11:51 239   101.450Auto trade    
13:11:51 249   101.450Auto trade    
13:11:51 300   101.450Auto trade    
13:11:02 116   101.350Auto trade    
13:10:47 200   101.400Auto trade    
13:10:47 200   101.400Auto trade    
13:10:47 800   101.400Auto trade    
13:10:28 54   101.400Auto trade    
13:09:52 278   101.400Auto trade    
13:09:51 388   101.400Auto trade    
13:09:51 779   101.400Auto trade    
13:09:51 324   101.400Auto trade    
13:09:51 139   101.400Auto trade    
13:09:51 91   101.400Auto trade    
13:09:51 76   101.400Auto trade    
13:09:40 463   101.400Auto trade    
13:09:40 547   101.400Auto trade    
13:09:40 547   101.400Auto trade    
13:09:40 453   101.400Auto trade    
13:09:40 299   101.400Auto trade    
13:09:40 268   101.400Auto trade    
13:09:40 509   101.400Auto trade    
13:09:40 347   101.400Auto trade    
13:09:27 15   101.350Auto trade    
13:09:27 15   101.350Auto trade    
13:09:27 15   101.350Auto trade    
13:09:27 617   101.350Auto trade    
13:09:14 116   101.300Auto trade    
13:09:09 330   101.300Auto trade    
13:09:09 454   101.300Auto trade    
13:08:58 145   101.400Auto trade    
13:07:23 20   101.450Auto trade    
13:07:23 69   101.450Auto trade    
13:07:23 436   101.450Auto trade    
13:06:53 49   101.500Auto trade    
13:06:53 10   101.500Auto trade    
13:06:53 500   101.500Auto trade    
13:06:41 71   101.450Auto trade    
13:06:41 9   101.450Auto trade    
13:06:41 210   101.450Auto trade    
13:06:41 246   101.450Auto trade    
13:06:41 81   101.450Auto trade    
13:05:52 157   101.450Auto trade    
13:05:52 22   101.450Auto trade    
13:05:48 21   101.400Auto trade    
13:05:48 1   101.400Auto trade    
13:05:48 532   101.400Auto trade    
13:05:48 139   101.400Auto trade    
13:05:48 8   101.400Auto trade    
13:05:48 229   101.400Auto trade    
13:05:48 63   101.400Auto trade    
13:05:25 38   101.350Auto trade    
13:05:25 79   101.350Auto trade    
13:04:13 24   101.500Auto trade    
13:04:13 35   101.500Auto trade    
13:04:13 765   101.500Auto trade    
13:04:13 722   101.500Auto trade    
13:04:10 23   101.500Auto trade    
13:04:10 175   101.500Auto trade    
13:03:57 200   101.500Auto trade    
13:03:54 6   101.500Auto trade    
13:03:54 432   101.500Auto trade    
13:03:54 52   101.500Auto trade    
13:03:54 6   101.450Auto trade    
13:03:54 696   101.450Auto trade    
13:03:38 307   101.400Auto trade    
13:03:37 52   101.400Auto trade    
13:03:37 496   101.400Auto trade    
13:03:37 523   101.400Auto trade    
13:03:37 562   101.400Auto trade    
13:03:37 19   101.400Auto trade    
13:03:37 487   101.400Auto trade    
13:03:05 16   101.400Auto trade    
13:03:05 184   101.400Auto trade    
13:02:45 369   101.350Auto trade    
13:02:45 193   101.350Auto trade    
13:02:25 300   101.400Auto trade    
13:02:05 200   101.350Auto trade    
13:02:05 149   101.350Auto trade    
13:02:05 5   101.350Auto trade    
13:01:36 234   101.350Auto trade    
13:01:36 19   101.350Auto trade    
13:01:36 147   101.350Auto trade    
13:01:15 214   101.300Auto trade    
13:01:15 284   101.300Auto trade    
13:01:15 505   101.300Auto trade    
13:01:06 546   101.300Auto trade    
13:01:06 102   101.300Auto trade    
13:01:06 252   101.300Auto trade    
13:01:06 515   101.300Auto trade    
13:01:06 100   101.300Auto trade    
13:01:06 19   101.300Auto trade    
13:01:06 432   101.300Auto trade    
13:01:00 116   101.300Auto trade    
13:01:00 299   101.300Auto trade    
13:00:53 530   101.350Auto trade    
13:00:53 145   101.350Auto trade    
13:00:53 485   101.350Auto trade    
13:00:53 50   101.350Auto trade    
13:00:53 120   101.350Auto trade    
13:00:41 290   101.400Auto trade    
13:00:41 133   101.400Auto trade    
12:59:25 30   101.450Auto trade    
12:59:25 479   101.450Auto trade    
12:59:25 51   101.450Auto trade    
12:59:25 500   101.450Auto trade    
12:59:18 30   101.450Auto trade    
12:59:18 10   101.450Auto trade    
12:59:08 76   101.450Auto trade    
12:58:55 195   101.450Auto trade    
12:58:54 242   101.450Auto trade    
12:58:54 30   101.450Auto trade    
12:58:54 28   101.450Auto trade    
12:58:54 477   101.450Auto trade    
12:58:54 180   101.400Auto trade    
12:58:54 503   101.400Auto trade    
12:58:54 18   101.400Auto trade    
12:58:54 528   101.400Auto trade    
12:58:54 30   101.400Auto trade    
12:58:54 483   101.400Auto trade    
12:57:44 103   101.400Auto trade    
12:57:44 423   101.400Auto trade    
12:57:44 512   101.400Auto trade    
12:57:44 13   101.400Auto trade    
12:57:36 41   101.450Auto trade    
12:57:21 207   101.450Auto trade    
12:57:17 299   101.450Auto trade    
12:57:17 285   101.450Auto trade    
12:57:15 260   101.450Auto trade    
12:57:04 40   101.500Auto trade    
12:57:01 74   101.500Auto trade    
12:57:01 10   101.500Auto trade    
12:57:01 492   101.500Auto trade    
12:56:57 309   101.450Auto trade    
12:56:57 93   101.500Auto trade    
12:56:57 66   101.500Auto trade    
12:56:57 754   101.500Auto trade    
12:56:57 286   101.500Auto trade    
12:56:57 2   101.500Auto trade    
12:56:57 883   101.500Auto trade    
12:56:57 232   101.500Auto trade    
12:56:57 3 420   101.500Auto trade    
12:56:57 1 000   101.500Auto trade    
12:56:57 49   101.500Auto trade    
12:56:57 299   101.500Auto trade    
12:56:40 200   101.600Auto trade    
12:56:40 300   101.600Auto trade    
12:56:17 1 067   101.550Auto trade    
12:56:17 10   101.550Auto trade    
12:56:17 116   101.550Auto trade    
12:56:17 75   101.550Auto trade    
12:55:52 81   101.550Auto trade    
12:54:49 513   101.600Auto trade    
12:54:49 182   101.600Auto trade    
12:54:49 416   101.600Auto trade    
12:54:43 359   101.600Auto trade    
12:54:43 374   101.600Auto trade    
12:54:03 58   101.650Auto trade    
12:53:47 180   101.700Auto trade    
12:53:46 323   101.650Auto trade    
12:53:46 445   101.650Auto trade    
12:53:46 144   101.650Auto trade    
12:53:46 10   101.650Auto trade    
12:53:40 18   101.650Auto trade    
12:53:29 62   101.650Auto trade    
12:53:03 466   101.700Auto trade    
12:53:03 301   101.700Auto trade    
12:53:03 33   101.700Auto trade    
12:53:03 124   101.700Auto trade    
12:53:03 318   101.700Auto trade    
12:53:03 98   101.700Auto trade    
12:52:53 107   101.750Auto trade    
12:52:25 254   101.700Auto trade    
12:52:25 254   101.700Auto trade    
12:52:25 8   101.700Auto trade    
12:52:25 300   101.700Auto trade    
12:52:25 362   101.700Auto trade    
12:52:25 199   101.700Auto trade    
12:52:25 94   101.700Auto trade    
12:52:25 430   101.700Auto trade    
12:51:37 244   101.700Auto trade    
12:51:37 60   101.700Auto trade    
12:51:37 383   101.700Auto trade    
12:51:37 368   101.700Auto trade    
12:51:37 490   101.700Auto trade    
12:51:37 299   101.700Auto trade    
12:51:22 84   101.700Auto trade    
12:51:22 299   101.700Auto trade    
12:51:08 299   101.750Auto trade    
12:51:08 185   101.750Auto trade    
12:51:08 45   101.750Auto trade    
12:51:08 174   101.750Auto trade    
12:50:55 299   101.700Auto trade    
12:50:55 136   101.700Auto trade    
12:50:55 349   101.700Auto trade    
12:50:31 114   101.700Auto trade    
12:50:31 17   101.700Auto trade    
12:50:31 110   101.700Auto trade    
12:50:31 118   101.700Auto trade    
12:50:31 113   101.700Auto trade    
12:50:28 10   101.700Auto trade    
12:50:28 100   101.700Auto trade    
12:50:27 9   101.700Auto trade    
12:50:27 54   101.700Auto trade    
12:50:24 59   101.700Auto trade    
12:50:24 79   101.700Auto trade    
12:50:24 88   101.700Auto trade    
12:50:24 18   101.700Auto trade    
12:50:24 595   101.700Auto trade    
12:50:24 545   101.700Auto trade    
12:50:24 6   101.700Auto trade    
12:50:24 94   101.700Auto trade    
12:48:40 523   101.700Auto trade    
12:48:08 462   101.750Auto trade    
12:48:08 545   101.750Auto trade    
12:46:47 168   101.700Auto trade    
12:46:46 350   101.700Auto trade    
12:46:46 496   101.700Auto trade    
12:46:46 299   101.700Auto trade    
12:46:33 250   101.650Auto trade    
12:46:33 389   101.650Auto trade    
12:46:33 73   101.650Auto trade    
12:46:33 535   101.650Auto trade    
12:46:33 300   101.650Auto trade    
12:45:50 400   101.600Auto trade    
12:45:50 359   101.600Auto trade    
12:45:50 32   101.600Auto trade    
12:45:16 409   101.600Auto trade    
12:45:16 242   101.600Auto trade    
12:45:16 299   101.600Auto trade    
12:45:12 335   101.650Auto trade    
12:45:12 335   101.650Auto trade    
12:45:12 16   101.650Auto trade    
12:44:26 55   101.650Auto trade    
12:44:23 558   101.650Auto trade    
12:43:22 300   101.650Auto trade    
12:43:22 668   101.650Auto trade    
12:43:22 112   101.650Auto trade    
12:43:22 313   101.650Auto trade    
12:43:22 487   101.650Auto trade    
12:43:22 113   101.650Auto trade    
12:42:32 310   101.600Auto trade    
12:42:32 350   101.600Auto trade    
12:42:32 466   101.600Auto trade    
12:42:32 250   101.600Auto trade    
12:42:32 485   101.600Auto trade    
12:42:32 299   101.600Auto trade    
12:42:15 466   101.700Auto trade    
12:41:16 254   101.800Auto trade    
12:41:16 533   101.800Auto trade    
12:41:11 648   101.800Auto trade    
12:41:11 722   101.800Auto trade    
12:40:45 326   101.750Auto trade    
12:40:44 250   101.800Auto trade    
12:40:44 299   101.800Auto trade    
12:40:44 574   101.800Auto trade    
12:40:44 202   101.800Auto trade    
12:40:28 349   101.750Auto trade    
12:40:28 299   101.750Auto trade    
12:40:28 513   101.750Auto trade    
12:40:28 250   101.750Auto trade    
12:40:28 589   101.750Auto trade    
12:40:09 173   101.650Auto trade    
12:40:09 326   101.650Auto trade    
12:40:09 248   101.650Auto trade    
12:40:09 300   101.650Auto trade    
12:40:09 512   101.650Auto trade    
12:40:09 538   101.650Auto trade    
12:40:09 318   101.650Auto trade    
12:40:06 413   101.650Auto trade    
12:40:06 221   101.650Auto trade    
12:39:12 100   101.700Auto trade    
12:39:10 521   101.700Auto trade    
12:39:10 56   101.700Auto trade    
12:39:07 457   101.700Auto trade    
12:38:43 7   101.700Auto trade    
12:38:23 466   101.700Auto trade    
12:38:07 426   101.750Auto trade    
12:38:06 771   101.750Auto trade    
12:38:06 71   101.750Auto trade    
12:38:06 299   101.750Auto trade    
12:37:20 447   101.700Auto trade    
12:37:20 127   101.700Auto trade    
12:37:20 877   101.700Auto trade    
12:36:59 544   101.650Auto trade    
12:36:57 6   101.650Auto trade    
12:36:57 100   101.650Auto trade    
12:36:57 393   101.650Auto trade    
12:36:08 391   101.650Auto trade    
12:36:08 156   101.650Auto trade    
12:35:57 115   101.650Auto trade    
12:35:57 590   101.650Auto trade    
12:35:57 250   101.650Auto trade    
12:35:57 299   101.650Auto trade    
12:35:57 190   101.650Auto trade    
12:35:57 300   101.650Auto trade    
12:35:30 496   101.750Auto trade    
12:35:19 493   101.750Auto trade    
12:35:19 249   101.750Auto trade    
12:35:18 50   101.750Auto trade    
12:34:08 11   101.750Auto trade    
12:34:08 299   101.750Auto trade    
12:32:29 184   101.700Auto trade    
12:31:55 301   101.750Auto trade    
12:31:55 283   101.750Auto trade    
12:31:55 1 137   101.750Auto trade    
12:31:55 285   101.750Auto trade    
12:31:36 260   101.650Auto trade    
12:31:36 800   101.650Auto trade    
12:31:27 174   101.650Auto trade    
12:31:27 150   101.650Auto trade    
12:31:27 310   101.650Auto trade    
12:30:50 324   101.700Auto trade    
12:30:50 142   101.700Auto trade    
12:30:50 131   101.700Auto trade    
12:30:50 162   101.700Auto trade    
12:30:50 152   101.700Auto trade    
12:30:50 486   101.700Auto trade    
12:28:51 50   101.800Auto trade    
12:28:41 174   101.700Auto trade    
12:27:32 515   101.800Auto trade    
12:27:32 250   101.800Auto trade    
12:27:32 516   101.800Auto trade    
12:27:32 299   101.800Auto trade    
12:27:32 300   101.800Auto trade    
12:27:32 629   101.750Auto trade    
12:27:25 8   101.750Auto trade    
12:27:25 116   101.750Auto trade    
12:26:50 203   101.800Auto trade    
12:26:50 207   101.800Auto trade    
12:26:48 299   101.750Auto trade    
12:26:48 300   101.750Auto trade    
12:26:48 213   101.750Auto trade    
12:26:31 452   101.650Auto trade    
12:26:31 479   101.650Auto trade    
12:26:20 228   101.600Auto trade    
12:26:20 466   101.600Auto trade    
12:26:20 269   101.600Auto trade    
12:26:20 30   101.600Auto trade    
12:26:20 144   101.600Auto trade    
12:26:15 11   101.650Auto trade    
12:26:09 11   101.650Auto trade    
12:26:04 128   101.650Auto trade    
12:26:04 335   101.650Auto trade    
12:25:58 205   101.650Auto trade    
12:25:15 243   101.650Auto trade    
12:25:15 127   101.650Auto trade    
12:25:15 299   101.650Auto trade    
12:25:15 394   101.650Auto trade    
12:25:15 62   101.650Auto trade    
12:25:15 460   101.650Auto trade    
12:25:06 229   101.650Auto trade    
12:25:02 260   101.700Auto trade    
12:24:58 50   101.750Auto trade    
12:24:48 300   101.750Auto trade    
12:24:18 100   101.700Auto trade    
12:24:18 100   101.700Auto trade    
12:24:18 135   101.750Auto trade    
12:24:18 242   101.750Auto trade    
12:24:18 250   101.750Auto trade    
12:24:18 290   101.750Auto trade    
12:24:18 9   101.750Auto trade    
12:24:10 319   101.800Auto trade    
12:24:10 186   101.800Auto trade    
12:24:10 180   101.800Auto trade    
12:24:10 541   101.800Auto trade    
12:24:10 470   101.800Auto trade    
12:24:10 366   101.800Auto trade    
12:24:10 177   101.800Auto trade    
12:24:10 25   101.800Auto trade    
12:23:28 204   101.800Auto trade    
12:23:28 110   101.800Auto trade    
12:23:26 3   101.800Auto trade    
12:23:26 107   101.800Auto trade    
12:23:26 2 782   101.800Auto trade    
12:23:26 103   101.800Auto trade    
12:23:26 436   101.800Auto trade    
12:23:26 95   101.800Auto trade    
12:23:26 2   101.800Auto trade    
12:23:26 4   101.800Auto trade    
12:23:26 103   101.800Auto trade    
12:23:26 2   101.800Auto trade    
12:23:26 105   101.800Auto trade    
12:23:26 5   101.800Auto trade    
12:23:26 113   101.800Auto trade    
12:23:26 5   101.800Auto trade    
12:23:26 102   101.800Auto trade    
12:23:26 109   101.800Auto trade    
12:23:26 4   101.800Auto trade    
12:23:26 113   101.800Auto trade    
12:23:26 1   101.800Auto trade    
12:23:26 113   101.800Auto trade    
12:23:26 8   101.800Auto trade    
12:23:26 102   101.800Auto trade    
12:23:26 9   101.800Auto trade    
12:23:26 105   101.800Auto trade    
12:23:26 99   101.800Auto trade    
12:23:26 14   101.800Auto trade    
12:23:26 102   101.800Auto trade    
12:23:26 5   101.800Auto trade    
12:23:26 105   101.800Auto trade    
12:23:26 8   101.800Auto trade    
12:23:26 105   101.800Auto trade    
12:23:26 3   101.800Auto trade    
12:23:26 110   101.800Auto trade    
12:23:26 86   101.800Auto trade    
12:23:26 16   101.800Auto trade    
12:23:26 102   101.800Auto trade    
12:23:26 93   101.800Auto trade    
12:23:26 7   101.800Auto trade    
12:23:26 100   101.800Auto trade    
12:23:26 93   101.800Auto trade    
12:23:26 10   101.800Auto trade    
12:23:26 103   101.800Auto trade    
12:23:26 109   101.800Auto trade    
12:23:26 4   101.800Auto trade    
12:23:26 10   101.800Auto trade    
12:23:26 100   101.800Auto trade    
12:23:26 96   101.800Auto trade    
12:23:26 7   101.800Auto trade    
12:23:26 103   101.800Auto trade    
12:23:26 5   101.800Auto trade    
12:23:26 102   101.800Auto trade    
12:23:26 95   101.800Auto trade    
12:23:26 12   101.800Auto trade    
12:23:26 101   101.800Auto trade    
12:23:26 1   101.800Auto trade    
12:23:26 100   101.800Auto trade    
12:23:26 4   101.800Auto trade    
12:23:26 103   101.800Auto trade    
12:23:26 28   101.800Auto trade    
12:23:26 73   101.800Auto trade    
12:23:26 34   101.800Auto trade    
12:23:26 17   101.800Auto trade    
12:23:26 101   101.800Auto trade    
12:23:26 104   101.800Auto trade    
12:23:26 14   101.800Auto trade    
12:23:26 104   101.800Auto trade    
12:23:26 104   101.800Auto trade    
12:23:26 101   101.800Auto trade    
12:23:16 100   101.850Auto trade    
12:22:45 103   101.800Auto trade    
12:22:45 101   101.800Auto trade    
12:22:45 100   101.800Auto trade    
12:22:42 17   101.800Auto trade    
12:22:42 126   101.800Auto trade    
12:22:36 811   101.800Auto trade    
12:22:36 19   101.800Auto trade    
12:22:36 510   101.800Auto trade    
12:22:36 552   101.800Auto trade    
12:22:36 705   101.800Auto trade    
12:22:36 299   101.800Auto trade    
12:22:36 250   101.800Auto trade    
12:22:36 300   101.800Auto trade    
12:22:36 1 080   101.750Auto trade    
12:22:36 19   101.750Auto trade    
12:22:36 861   101.750Auto trade    
12:22:25 115   101.700Auto trade    
12:22:25 144   101.700Auto trade    
12:22:25 290   101.700Auto trade    
12:22:25 26   101.700Auto trade    
12:22:25 504   101.700Auto trade    
12:22:25 246   101.700Auto trade    
12:22:25 53   101.700Auto trade    
12:22:25 300   101.700Auto trade    
12:20:48 73   101.650Auto trade    
12:20:43 377   101.650Auto trade    
12:20:43 239   101.650Auto trade    
12:20:43 299   101.650Auto trade    
12:20:43 150   101.650Auto trade    
12:20:43 150   101.650Auto trade    
12:18:11 581   101.650Auto trade    
12:17:55 25   101.600Auto trade    
12:17:55 25   101.600Auto trade    
12:17:55 25   101.600Auto trade    
12:17:55 163   101.600Auto trade    
12:17:55 380   101.600Auto trade    
12:17:55 153   101.600Auto trade    
12:17:55 469   101.600Auto trade    
12:17:36 190   101.550Auto trade    
12:17:32 171   101.550Auto trade    
12:17:32 78   101.550Auto trade    
12:16:59 86   101.600Auto trade    
12:16:59 116   101.600Auto trade    
12:16:59 292   101.600Auto trade    
12:16:59 100   101.600Auto trade    
12:16:59 299   101.600Auto trade    
12:16:57 541   101.650Auto trade    
12:16:57 165   101.650Auto trade    
12:16:56 198   101.700Auto trade    
12:16:15 283   101.750Auto trade    
12:15:53 300   101.800Auto trade    
12:15:15 233   101.750Auto trade    
12:15:15 299   101.750Auto trade    
12:15:15 265   101.750Auto trade    
12:15:15 136   101.750Auto trade    
12:15:15 445   101.750Auto trade    
12:15:10 20   101.800Auto trade    
12:15:10 153   101.800Auto trade    
12:14:33 578   101.800Auto trade    
12:14:33 176   101.800Auto trade    
12:14:33 291   101.800Auto trade    
12:14:29 21   101.750Auto trade    
12:14:29 370   101.750Auto trade    
12:14:29 300   101.750Auto trade    
12:14:29 145   101.750Auto trade    
12:14:29 567   101.750Auto trade    
12:14:29 169   101.750Auto trade    
12:14:29 6   101.750Auto trade    
12:14:29 58   101.750Auto trade    
12:13:57 181   101.700Auto trade    
12:12:51 50   101.750Auto trade    
12:12:03 119   101.700Auto trade    
12:12:03 131   101.700Auto trade    
12:11:50 116   101.700Auto trade    
12:11:50 9   101.700Auto trade    
12:11:50 7   101.700Auto trade    
12:11:50 109   101.700Auto trade    
12:11:50 800   101.700Auto trade    
12:11:13 274   101.750Auto trade    
12:11:06 86   101.750Auto trade    
12:11:06 411   101.750Auto trade    
12:11:06 99   101.750Auto trade    
12:11:06 301   101.750Auto trade    
12:10:52 124   101.750Auto trade    
12:10:52 80   101.750Auto trade    
12:10:52 400   101.750Auto trade    
12:10:47 275   101.750Auto trade    
12:10:25 57   101.750Auto trade    
12:10:25 70   101.750Auto trade    
12:10:25 400   101.750Auto trade    
12:10:17 162   101.750Auto trade    
12:10:17 192   101.750Auto trade    
12:10:08 285   101.800Auto trade    
12:10:08 15   101.800Auto trade    
12:09:43 4   101.750Auto trade    
12:09:43 204   101.750Auto trade    
12:09:43 400   101.750Auto trade    
12:09:43 400   101.750Auto trade    
12:09:43 171   101.750Auto trade    
12:09:43 400   101.750Auto trade    
12:09:32 300   101.800Auto trade    
12:09:07 299   101.850Auto trade    
12:09:07 230   101.850Auto trade    
12:09:07 17   101.850Auto trade    
12:09:07 726   101.850Auto trade    
12:09:07 599   101.850Auto trade    
12:09:07 206   101.850Auto trade    
12:09:07 17   101.800Auto trade    
12:09:07 527   101.800Auto trade    
12:09:07 72   101.800Auto trade    
12:09:07 56   101.800Auto trade    
12:09:07 23   101.800Auto trade    
12:09:07 721   101.800Auto trade    
12:07:53 400   101.800Auto trade    
12:07:53 29   101.800Auto trade    
12:07:53 153   101.800Auto trade    
12:07:53 198   101.800Auto trade    
12:07:45 202   101.800Auto trade    
12:07:43 314   101.800Auto trade    
12:07:43 43   101.800Auto trade    
12:07:43 357   101.800Auto trade    
12:07:43 314   101.800Auto trade    
12:07:43 43   101.800Auto trade    
12:07:43 357   101.800Auto trade    
12:07:43 357   101.800Auto trade    
12:07:43 400   101.800Auto trade    
12:07:31 368   101.800Auto trade    
12:07:16 400   101.800Auto trade    
12:07:15 400   101.800Auto trade    
12:07:13 400   101.800Auto trade    
12:07:12 400   101.800Auto trade    
12:07:10 2 142   101.800Auto trade    
12:07:10 777   101.800Auto trade    
12:07:10 299   101.800Auto trade    
12:07:10 250   101.800Auto trade    
12:07:10 185   101.800Auto trade    
12:07:10 300   101.800Auto trade    
12:07:10 11   101.800Auto trade    
12:07:10 567   101.750Auto trade    
12:07:10 514   101.750Auto trade    
12:07:10 11   101.750Auto trade    
12:07:10 83   101.750Auto trade    
12:06:50 391   101.750Auto trade    
12:06:31 265   101.750Auto trade    
12:06:31 34   101.750Auto trade    
12:06:18 569   101.800Auto trade    
12:06:18 108   101.800Auto trade    
12:06:18 186   101.800Auto trade    
12:06:18 299   101.800Auto trade    
12:06:13 163   101.800Auto trade    
12:05:39 516   101.800Auto trade    
12:05:39 306   101.800Auto trade    
12:05:39 121   101.800Auto trade    
12:05:39 200   101.800Auto trade    
12:05:39 321   101.800Auto trade    
12:05:39 567   101.800Auto trade    
12:05:39 184   101.800Auto trade    
12:05:39 181   101.800Auto trade    
12:05:39 178   101.800Auto trade    
12:02:45 98   101.750Auto trade    
12:02:45 203   101.750Auto trade    
12:02:45 142   101.750Auto trade    
12:02:45 629   101.750Auto trade    
12:02:43 358   101.750Auto trade    
12:02:31 218   101.850Auto trade    
12:02:31 400   101.800Auto trade    
12:02:31 26   101.800Auto trade    
12:02:31 651   101.800Auto trade    
12:02:31 533   101.800Auto trade    
12:02:31 478   101.800Auto trade    
12:02:31 322   101.800Auto trade    
12:02:31 312   101.800Auto trade    
12:01:03 126   101.900Auto trade    
11:59:59 178   101.900Auto trade    
11:59:59 306   101.900Auto trade    
11:59:52 169   101.900Auto trade    
11:59:52 130   101.900Auto trade    
11:59:48 400   101.950Auto trade    
11:59:48 328   101.950Auto trade    
11:59:22 218   102.000Auto trade    
11:59:22 204   102.000Auto trade    
11:59:13 352   102.000Auto trade    
11:59:03 698   102.000Auto trade    
11:58:52 379   101.950Auto trade    
11:58:52 156   101.950Auto trade    
11:58:52 187   101.950Auto trade    
11:58:49 336   101.900Auto trade    
11:58:49 322   101.900Auto trade    
11:58:49 276   101.900Auto trade    
11:58:49 382   101.900Auto trade    
11:58:49 264   101.900Auto trade    
11:58:49 336   101.900Auto trade    
11:57:41 190   101.900Auto trade    
11:57:31 521   101.900Auto trade    
11:55:48 97   101.900Auto trade    
11:55:48 167   101.900Auto trade    
11:55:48 354   101.900Auto trade    
11:54:12 1 106   101.950Auto trade    
11:53:53 100   101.950Auto trade    
11:53:43 112   101.900Auto trade    
11:53:41 31   101.900Auto trade    
11:53:41 179   101.900Auto trade    
11:53:41 621   101.900Auto trade    
11:52:11 260   101.950Auto trade    
11:51:50 530   102.000Auto trade    
11:51:50 100   102.000Auto trade    
11:51:21 298   101.950Auto trade    
11:51:21 221   101.950Auto trade    
11:51:21 477   101.950Auto trade    
11:51:21 346   101.950Auto trade    
11:51:21 154   101.950Auto trade    
11:51:21 621   101.950Auto trade    
11:51:13 163   101.950Auto trade    
11:50:07 171   102.000Auto trade    
11:50:07 355   102.000Auto trade    
11:50:01 200   102.050Auto trade    
11:50:01 8   102.050Auto trade    
11:50:01 217   102.050Auto trade    
11:50:01 500   102.050Auto trade    
11:49:49 71   102.050Auto trade    
11:49:49 75   102.050Auto trade    
11:48:10 365   102.000Auto trade    
11:48:10 250   102.000Auto trade    
11:47:28 602   102.000Auto trade    
11:47:28 250   102.000Auto trade    
11:47:28 299   102.000Auto trade    
11:47:28 250   101.950Auto trade    
11:47:28 299   101.950Auto trade    
11:47:28 300   101.950Auto trade    
11:47:22 370   101.850Auto trade    
11:47:22 831   101.850Auto trade    
11:47:22 299   101.850Auto trade    
11:47:08 370   101.900Auto trade    
11:47:08 299   101.900Auto trade    
11:47:08 300   101.900Auto trade    
11:47:02 236   102.000Auto trade    
11:47:02 550   102.000Auto trade    
11:47:02 214   101.950Auto trade    
11:46:35 444   101.800Auto trade    
11:46:35 565   101.850Auto trade    
11:46:35 221   101.850Auto trade    
11:46:35 221   101.850Auto trade    
11:46:35 402   101.850Auto trade    
11:46:35 391   101.800Auto trade    
11:46:35 210   101.800Auto trade    
11:46:35 388   101.800Auto trade    
11:46:35 234   101.800Auto trade    
11:46:35 141   101.800Auto trade    
11:46:35 149   101.800Auto trade    
11:46:35 522   101.800Auto trade    
11:46:35 20   101.800Auto trade    
11:45:36 61   101.800Auto trade    
11:45:36 378   101.800Auto trade    
11:45:36 155   101.800Auto trade    
11:45:13 365   101.800Auto trade    
11:45:10 13   101.800Auto trade    
11:45:02 194   101.850Auto trade    
11:45:02 116   101.850Auto trade    
11:45:02 384   101.850Auto trade    
11:44:46 413   101.900Auto trade    
11:44:46 590   101.900Auto trade    
11:44:46 106   101.900Auto trade    
11:44:34 281   101.950Auto trade    
11:44:04 227   102.000Auto trade    
11:43:56 680   102.000Auto trade    
11:43:56 820   102.000Auto trade    
11:43:56 227   102.000Auto trade    
11:43:56 300   102.000Auto trade    
11:43:46 250   102.050Auto trade    
11:43:46 423   102.050Auto trade    
11:43:46 696   102.050Auto trade    
11:43:46 299   102.050Auto trade    
11:43:46 179   102.000Auto trade    
11:43:46 798   102.000Auto trade    
11:43:46 532   102.000Auto trade    
11:43:46 300   102.000Auto trade    
11:43:46 726   101.950Auto trade    
11:43:46 250   101.950Auto trade    
11:43:12 193   101.850Auto trade    
11:43:12 208   101.850Auto trade    
11:43:12 218   101.850Auto trade    
11:43:12 317   101.850Auto trade    
11:43:12 265   101.850Auto trade    
11:43:12 185   101.850Auto trade    
11:43:02 104   101.850Auto trade    
11:43:02 103   101.850Auto trade    
11:43:02 235   101.850Auto trade    
11:43:02 500   101.850Auto trade    
11:43:02 386   101.800Auto trade    
11:43:02 116   101.800Auto trade    
11:43:02 465   101.800Auto trade    
11:43:02 374   101.800Auto trade    
11:43:02 800   101.800Auto trade    
11:42:41 92   101.750Auto trade    
11:42:27 112   101.750Auto trade    
11:42:27 223   101.750Auto trade    
11:42:27 494   101.750Auto trade    
11:42:27 237   101.750Auto trade    
11:42:04 300   101.800Auto trade    
11:41:42 500   101.800Auto trade    
11:40:16 380   101.800Auto trade    
11:40:16 56   101.800Auto trade    
11:40:16 523   101.800Auto trade    
11:39:38 543   101.800Auto trade    
11:39:38 509   101.800Auto trade    
11:39:38 489   101.800Auto trade    
11:39:38 157   101.800Auto trade    
11:39:28 200   101.750Auto trade    
11:38:49 541   101.750Auto trade    
11:38:46 290   101.750Auto trade    
11:38:46 405   101.750Auto trade    
11:38:46 339   101.750Auto trade    
11:38:46 210   101.750Auto trade    
11:38:06 116   101.750Auto trade    
11:37:54 228   101.800Auto trade    
11:37:54 3   101.800Auto trade    
11:37:31 191   101.850Auto trade    
11:37:31 1 158   101.850Auto trade    
11:37:16 250   101.850Auto trade    
11:37:16 84   101.850Auto trade    
11:37:16 507   101.850Auto trade    
11:37:16 299   101.850Auto trade    
11:37:16 300   101.850Auto trade    
11:37:06 5   101.900Auto trade    
11:36:41 124   101.900Auto trade    
11:35:45 116   101.950Auto trade    
11:35:45 394   101.950Auto trade    
11:35:26 5   102.000Auto trade    
11:34:04 305   102.050Auto trade    
11:34:04 300   102.050Auto trade    
11:34:01 10   102.050Auto trade    
11:33:54 52   102.050Auto trade    
11:33:54 500   102.050Auto trade    
11:33:52 200   102.000Auto trade    
11:33:48 264   101.950Auto trade    
11:33:43 532   101.900Auto trade    
11:33:43 112   101.900Auto trade    
11:33:43 478   101.900Auto trade    
11:33:37 145   101.800Auto trade    
11:33:37 300   101.800Auto trade    
11:33:37 2 002   101.800Auto trade    
11:33:37 897   101.800Auto trade    
11:33:37 773   101.800Auto trade    
11:33:37 934   101.800Auto trade    
11:33:12 409   101.750Auto trade    
11:33:12 151   101.750Auto trade    
11:33:10 113   101.750Auto trade    
11:33:10 400   101.750Auto trade    
11:33:10 31   101.750Auto trade    
11:33:10 1 066   101.750Auto trade    
11:33:08 341   101.750Auto trade    
11:33:08 77   101.750Auto trade    
11:33:08 517   101.750Auto trade    
11:33:08 858   101.750Auto trade    
11:32:46 312   101.700Auto trade    
11:32:43 173   101.700Auto trade    
11:32:26 98   101.700Auto trade    
11:32:26 3   101.700Auto trade    
11:32:26 300   101.700Auto trade    
11:32:20 126   101.750Auto trade    
11:32:20 187   101.750Auto trade    
11:32:20 129   101.750Auto trade    
11:32:19 465   101.800Auto trade    
11:32:19 165   101.800Auto trade    
11:32:19 250   101.800Auto trade    
11:32:19 304   101.800Auto trade    
11:32:19 880   101.800Auto trade    
11:31:55 125   101.900Auto trade    
11:31:19 287   101.950Auto trade    
11:31:19 47   101.950Auto trade    
11:31:07 402   102.050Auto trade    
11:31:00 512   102.050Auto trade    
11:30:59 13   102.100Auto trade    
11:30:59 556   102.100Auto trade    
11:30:59 299   102.100Auto trade    
11:30:59 492   102.050Auto trade    
11:30:59 640   102.050Auto trade    
11:30:56 696   102.000Auto trade    
11:30:20 363   102.000Auto trade    
11:30:16 384   102.050Auto trade    
11:30:16 23   102.000Auto trade    
11:30:16 570   102.000Auto trade    
11:30:16 230   102.000Auto trade    
11:30:16 50   101.950Auto trade    
11:30:16 249   101.950Auto trade    
11:30:16 100   101.950Auto trade    
11:30:15 278   101.900Auto trade    
11:30:10 300   101.900Auto trade    
11:30:10 105   101.800Auto trade    
11:30:10 299   101.800Auto trade    
11:30:10 250   101.850Auto trade    
11:30:10 299   101.850Auto trade    
11:30:10 487   101.850Auto trade    
11:30:10 260   101.850Auto trade    
11:30:10 300   101.850Auto trade    
11:29:48 200   102.000Auto trade    
11:29:47 178   101.950Auto trade    
11:29:47 371   101.950Auto trade    
11:29:47 4   101.950Auto trade    
11:29:47 582   101.950Auto trade    
11:29:47 246   101.950Auto trade    
11:29:33 200   101.950Auto trade    
11:29:33 300   101.950Auto trade    
11:28:46 432   102.000Auto trade    
11:28:41 299   102.000Auto trade    
11:28:41 261   102.000Auto trade    
11:28:41 533   102.000Auto trade    
11:28:41 850   102.000Auto trade    
11:28:41 179   102.000Auto trade    
11:28:41 581   102.000Auto trade    
11:28:40 151   102.000Auto trade    
11:28:40 299   102.000Auto trade    
11:28:40 250   102.000Auto trade    
11:28:40 300   102.000Auto trade    
11:28:15 300   101.950Auto trade    
11:28:15 51   101.850Auto trade    
11:28:15 300   101.850Auto trade    
11:28:15 230   101.900Auto trade    
11:28:15 299   101.900Auto trade    
11:28:15 250   101.900Auto trade    
11:28:15 470   101.900Auto trade    
11:28:15 953   101.950Auto trade    
11:28:15 299   101.950Auto trade    
11:28:15 752   101.950Auto trade    
11:28:15 250   101.950Auto trade    
11:28:15 476   101.950Auto trade    
11:28:15 370   101.950Auto trade    
11:28:15 300   101.950Auto trade    
11:27:47 250   102.000Auto trade    
11:27:47 299   102.000Auto trade    
11:27:47 563   101.950Auto trade    
11:27:36 299   101.950Auto trade    
11:27:36 484   101.950Auto trade    
11:27:36 17   101.950Auto trade    
11:27:36 983   101.950Auto trade    
11:27:36 200   101.900Auto trade    
11:27:36 666   101.900Auto trade    
11:27:34 30   101.900Auto trade    
11:27:11 148   101.900Auto trade    
11:26:41 299   101.850Auto trade    
11:26:41 460   101.850Auto trade    
11:26:41 300   101.850Auto trade    
11:26:34 67   101.850Auto trade    
11:26:33 290   101.800Auto trade    
11:26:33 299   101.800Auto trade    
11:26:33 485   101.800Auto trade    
11:26:33 581   101.800Auto trade    
11:26:33 1 641   101.750Auto trade    
11:26:33 299   101.750Auto trade    
11:26:33 300   101.750Auto trade    
11:26:23 212   101.700Auto trade    
11:26:23 30   101.700Auto trade    
11:26:23 255   101.700Auto trade    
11:26:05 132   101.750Auto trade    
11:26:05 328   101.750Auto trade    
11:26:05 170   101.750Auto trade    
11:25:31 519   101.750Auto trade    
11:25:31 142   101.750Auto trade    
11:25:31 106   101.750Auto trade    
11:25:31 194   101.750Auto trade    
11:25:24 70   101.700Auto trade    
11:25:24 1 384   101.700Auto trade    
11:25:24 453   101.700Auto trade    
11:25:24 299   101.700Auto trade    
11:25:24 250   101.700Auto trade    
11:25:24 511   101.700Auto trade    
11:25:24 475   101.700Auto trade    
11:25:24 58   101.700Auto trade    
11:25:16 442   101.750Auto trade    
11:25:16 532   101.750Auto trade    
11:24:51 346   101.750Auto trade    
11:24:51 258   101.750Auto trade    
11:23:51 396   101.850Auto trade    
11:23:51 60   101.850Auto trade    
11:23:29 250   101.850Auto trade    
11:23:29 351   101.850Auto trade    
11:23:29 206   101.850Auto trade    
11:23:29 299   101.850Auto trade    
11:23:16 200   101.850Auto trade    
11:23:16 726   101.800Auto trade    
11:23:16 299   101.800Auto trade    
11:23:07 176   101.750Auto trade    
11:23:06 165   101.800Auto trade    
11:22:31 263   101.850Auto trade    
11:22:31 202   101.850Auto trade    
11:22:31 429   101.850Auto trade    
11:22:31 169   101.850Auto trade    
11:22:09 300   101.850Auto trade    
11:21:36 31   101.700Auto trade    
11:21:20 135   101.650Auto trade    
11:21:20 137   101.650Auto trade    
11:21:03 44   101.550Auto trade    
11:21:03 131   101.550Auto trade    
11:20:50 443   101.550Auto trade    
11:20:50 378   101.550Auto trade    
11:20:50 341   101.550Auto trade    
11:20:50 300   101.550Auto trade    
11:20:47 27   101.600Auto trade    
11:20:47 65   101.600Auto trade    
11:20:47 204   101.600Auto trade    
11:20:47 508   101.550Auto trade    
11:20:47 299   101.550Auto trade    
11:20:47 500   101.550Auto trade    
11:20:44 892   101.500Auto trade    
11:20:44 80   101.500Auto trade    
11:20:44 142   101.500Auto trade    
11:20:44 658   101.500Auto trade    
11:19:26 136   101.550Auto trade    
11:19:26 299   101.500Auto trade    
11:19:26 300   101.500Auto trade    
11:19:20 34   101.450Auto trade    
11:19:20 132   101.450Auto trade    
11:19:19 150   101.450Auto trade    
11:19:19 350   101.450Auto trade    
11:19:16 424   101.500Auto trade    
11:19:16 300   101.500Auto trade    
11:18:53 200   101.500Auto trade    
11:18:52 606   101.500Auto trade    
11:18:52 581   101.500Auto trade    
11:18:28 168   101.550Auto trade    
11:18:28 100   101.550Auto trade    
11:18:06 509   101.550Auto trade    
11:17:59 83   101.550Auto trade    
11:17:59 300   101.550Auto trade    
11:17:28 244   101.550Auto trade    
11:17:27 527   101.550Auto trade    
11:17:27 259   101.550Auto trade    
11:17:26 1 250   101.550Auto trade    
11:17:26 145   101.600Auto trade    
11:17:26 24   101.550Auto trade    
11:17:26 34   101.550Auto trade    
11:17:26 1 216   101.550Auto trade    
11:17:26 142   101.550Auto trade    
11:17:26 157   101.550Auto trade    
11:17:26 442   101.550Auto trade    
11:17:26 651   101.550Auto trade    
11:17:26 1 878   101.550Auto trade    
11:17:26 23   101.550Auto trade    
11:17:26 1 227   101.550Auto trade    
11:17:26 449   101.550Auto trade    
11:17:26 202   101.550Auto trade    
11:17:26 1 250   101.550Auto trade    
11:17:03 216   101.550Auto trade    
11:17:03 370   101.550Auto trade    
11:17:02 211   101.550Auto trade    
11:17:02 453   101.550Auto trade    
11:17:02 695   101.550Auto trade    
11:17:02 555   101.550Auto trade    
11:17:02 2 376   101.550Auto trade    
11:17:02 22   101.550Auto trade    
11:17:02 533   101.550Auto trade    
11:17:02 402   101.550Auto trade    
11:17:02 91   101.550Auto trade    
11:17:02 202   101.550Auto trade    
11:17:02 484   101.550Auto trade    
11:17:02 362   101.550Auto trade    
11:17:02 100   101.550Auto trade    
11:17:02 202   101.550Auto trade    
11:17:02 1 250   101.550Auto trade    
11:16:31 873   101.550Auto trade    
11:16:31 63   101.550Auto trade    
11:16:31 314   101.550Auto trade    
11:16:31 25   101.550Auto trade    
11:16:31 570   101.550Auto trade    
11:16:31 533   101.550Auto trade    
11:16:31 147   101.550Auto trade    
11:16:31 361   101.550Auto trade    
11:16:31 172   101.550Auto trade    
11:16:31 242   101.550Auto trade    
11:16:16 258   101.550Auto trade    
11:16:16 242   101.550Auto trade    
11:15:47 130   101.500Auto trade    
11:15:32 484   101.550Auto trade    
11:15:23 140   101.600Auto trade    
11:15:18 30   101.550Auto trade    
11:15:17 398   101.550Auto trade    
11:15:08 200   101.600Auto trade    
11:14:36 67   101.600Auto trade    
11:14:36 299   101.600Auto trade    
11:14:36 201   101.600Auto trade    
11:14:36 297   101.600Auto trade    
11:14:36 136   101.600Auto trade    
11:14:26 305   101.550Auto trade    
11:14:26 300   101.550Auto trade    
11:14:22 156   101.550Auto trade    
11:14:22 204   101.550Auto trade    
11:14:07 581   101.550Auto trade    
11:14:06 367   101.500Excluding dividend rights    
11:14:06 367   101.550Auto trade    
11:14:06 322   101.550Auto trade    
11:14:05 245   101.550Auto trade    
11:13:24 96   101.500Auto trade    
11:12:46 100   101.550Auto trade    
11:12:46 30   101.550Auto trade    
11:12:34 248   101.600Auto trade    
11:12:24 351   101.600Auto trade    
11:12:19 192   101.650Auto trade    
11:12:19 232   101.650Auto trade    
11:12:19 300   101.650Auto trade    
11:12:09 292   101.650Auto trade    
11:11:48 9   101.600Auto trade    
11:11:48 128   101.600Auto trade    
11:11:48 45   101.600Auto trade    
11:11:48 299   101.600Auto trade    
11:11:37 192   101.500Auto trade    
11:11:37 243   101.500Auto trade    
11:11:37 18   101.500Auto trade    
11:11:07 270   101.500Auto trade    
11:11:07 678   101.500Auto trade    
11:11:07 338   101.500Auto trade    
11:11:01 77   101.450Auto trade    
11:11:01 147   101.450Auto trade    
11:11:01 200   101.450Auto trade    
11:10:39 93   101.400Auto trade    
11:10:11 3   101.400Auto trade    
11:10:10 100   101.400Auto trade    
11:09:46 83   101.500Auto trade    
11:09:46 194   101.500Auto trade    
11:09:46 12   101.500Auto trade    
11:09:46 190   101.500Auto trade    
11:09:46 63   101.500Auto trade    
11:09:46 108   101.500Auto trade    
11:09:46 120   101.500Auto trade    
11:09:46 71   101.500Auto trade    
11:09:46 300   101.500Auto trade    
11:09:46 19   101.500Auto trade    
11:09:21 200   101.450Auto trade    
11:08:46 157   101.500Auto trade    
11:08:46 480   101.500Auto trade    
11:08:46 125   101.500Auto trade    
11:08:46 195   101.500Auto trade    
11:08:39 282   101.500Auto trade    
11:08:39 726   101.500Auto trade    
11:08:39 15   101.500Auto trade    
11:08:35 82   101.500Auto trade    
11:08:35 875   101.500Auto trade    
11:08:35 299   101.500Auto trade    
11:08:35 171   101.500Auto trade    
11:08:35 200   101.500Auto trade    
11:08:33 146   101.450Auto trade    
11:08:33 217   101.450Auto trade    
11:08:29 386   101.450Auto trade    
11:08:29 15   101.450Auto trade    
11:08:29 172   101.450Auto trade    
11:08:29 222   101.450Auto trade    
11:08:21 118   101.400Auto trade    
11:08:21 23   101.400Auto trade    
11:08:21 148   101.400Auto trade    
11:08:21 328   101.400Auto trade    
11:08:21 172   101.400Auto trade    
11:08:13 272   101.350Auto trade    
11:07:56 251   101.400Auto trade    
11:07:56 188   101.400Auto trade    
11:07:56 217   101.350Auto trade    
11:07:56 344   101.350Auto trade    
11:07:48 434   101.300Auto trade    
11:07:48 239   101.300Auto trade    
11:07:48 66   101.300Auto trade    
11:07:48 539   101.300Auto trade    
11:07:45 17   101.250Auto trade    
11:07:45 808   101.250Auto trade    
11:07:45 434   101.250Auto trade    
11:07:45 66   101.250Auto trade    
11:07:32 602   101.200Auto trade    
11:07:32 622   101.200Auto trade    
11:07:32 500   101.200Auto trade    
11:07:32 16   101.200Auto trade    
11:07:32 532   101.200Auto trade    
11:07:32 622   101.200Auto trade    
11:07:31 622   101.200Auto trade    
11:07:31 622   101.200Auto trade    
11:07:31 622   101.200Auto trade    
11:07:31 622   101.200Auto trade    
11:07:31 622   101.200Auto trade    
11:07:31 622   101.200Auto trade    
11:07:31 441   101.200Auto trade    
11:07:31 250   101.200Auto trade    
11:07:31 726   101.200Auto trade    
11:07:31 5   101.200Auto trade    
11:07:31 1 000   101.200Auto trade    
11:07:07 353   101.250Auto trade    
11:06:53 299   101.350Auto trade    
11:06:53 64   101.350Auto trade    
11:06:53 90   101.350Auto trade    
11:06:53 562   101.350Auto trade    
11:06:52 21   101.300Auto trade    
11:06:52 430   101.300Auto trade    
11:06:52 370   101.300Auto trade    
11:06:38 314   101.350Auto trade    
11:06:38 10   101.350Auto trade    
11:06:38 344   101.350Auto trade    
11:06:19 99   101.300Auto trade    
11:05:57 290   101.300Auto trade    
11:05:57 80   101.300Auto trade    
11:05:57 420   101.300Auto trade    
11:05:57 300   101.300Auto trade    
11:05:26 18   101.300Auto trade    
11:05:26 593   101.300Auto trade    
11:05:26 287   101.300Auto trade    
11:05:26 197   101.300Auto trade    
11:03:36 342   101.300Auto trade    
11:03:36 342   101.300Auto trade    
11:02:55 136   101.350Auto trade    
11:02:55 134   101.350Auto trade    
11:02:55 399   101.350Auto trade    
11:02:55 124   101.350Auto trade    
11:02:55 50   101.350Auto trade    
11:02:54 50   101.350Auto trade    
11:02:47 200   101.350Auto trade    
11:02:34 954   101.300Auto trade    
11:02:31 100   101.400Auto trade    
11:02:29 39   101.350Auto trade    
11:02:29 39   101.350Auto trade    
11:02:29 39   101.350Auto trade    
11:02:29 298   101.350Auto trade    
11:02:22 413   101.350Auto trade    
11:02:22 153   101.350Auto trade    
11:02:22 100   101.350Auto trade    
11:02:02 85   101.350Auto trade    
11:02:02 250   101.350Auto trade    
11:01:57 381   101.350Auto trade    
11:01:57 861   101.350Auto trade    
11:01:57 199   101.350Auto trade    
11:01:57 250   101.350Auto trade    
11:01:57 524   101.350Auto trade    
11:01:57 299   101.350Auto trade    
11:01:57 448   101.350Auto trade    
11:01:57 204   101.300Auto trade    
11:01:57 299   101.300Auto trade    
11:01:57 20   101.300Auto trade    
11:01:57 269   101.300Auto trade    
11:01:57 165   101.300Auto trade    
11:01:57 746   101.300Auto trade    
11:00:30 133   101.250Auto trade    
11:00:12 108   101.250Auto trade    
11:00:12 152   101.300Auto trade    
11:00:12 364   101.300Auto trade    
11:00:12 261   101.300Auto trade    
11:00:12 100   101.300Auto trade    
10:59:41 224   101.350Auto trade    
10:59:41 158   101.350Auto trade    
10:58:50 76   101.400Auto trade    
10:58:50 217   101.400Auto trade    
10:58:50 103   101.400Auto trade    
10:58:50 451   101.400Auto trade    
10:58:50 283   101.400Auto trade    
10:58:50 8   101.400Auto trade    
10:58:50 61   101.400Auto trade    
10:58:19 5   101.400Auto trade    
10:57:33 601   101.400Auto trade    
10:57:33 162   101.400Auto trade    
10:57:33 450   101.400Auto trade    
10:57:33 273   101.400Auto trade    
10:57:33 16   101.400Auto trade    
10:57:33 127   101.400Auto trade    
10:57:19 198   101.350Auto trade    
10:57:19 83   101.350Auto trade    
10:57:18 414   101.400Auto trade    
10:57:18 233   101.400Auto trade    
10:57:18 100   101.400Auto trade    
10:57:18 467   101.400Auto trade    
10:57:00 184   101.450Auto trade    
10:57:00 9   101.450Auto trade    
10:57:00 261   101.450Auto trade    
10:56:41 156   101.400Auto trade    
10:56:41 373   101.400Auto trade    
10:56:41 263   101.400Auto trade    
10:56:40 80   101.400Auto trade    
10:56:36 274   101.400Auto trade    
10:56:36 419   101.400Auto trade    
10:56:36 307   101.400Auto trade    
10:56:08 24   101.450Auto trade    
10:56:08 275   101.450Auto trade    
10:56:08 445   101.450Auto trade    
10:56:08 10   101.450Auto trade    
10:56:00 87   101.350Auto trade    
10:55:35 265   101.350Auto trade    
10:55:35 65   101.350Auto trade    
10:55:31 271   101.350Auto trade    
10:55:31 271   101.350Auto trade    
10:55:23 5   101.400Auto trade    
10:55:21 300   101.400Auto trade    
10:54:25 50   101.400Auto trade    
10:54:23 150   101.400Auto trade    
10:53:23 127   101.450Auto trade    
10:53:23 11   101.450Auto trade    
10:53:23 489   101.450Auto trade    
10:53:23 500   101.450Auto trade    
10:53:01 62   101.550Auto trade    
10:53:01 396   101.550Auto trade    
10:53:01 142   101.550Auto trade    
10:52:45 88   101.550Auto trade    
10:52:30 156   101.500Auto trade    
10:52:30 265   101.500Auto trade    
10:52:30 172   101.500Auto trade    
10:52:30 67   101.500Auto trade    
10:52:30 236   101.500Auto trade    
10:52:30 130   101.500Auto trade    
10:52:30 485   101.500Auto trade    
10:52:28 240   101.450Auto trade    
10:52:28 172   101.450Auto trade    
10:51:57 251   101.400Auto trade    
10:51:57 344   101.400Auto trade    
10:51:57 618   101.400Auto trade    
10:51:57 5   101.400Auto trade    
10:51:57 200   101.400Auto trade    
10:51:28 554   101.350Auto trade    
10:51:28 265   101.350Auto trade    
10:51:28 203   101.350Auto trade    
10:51:20 26   101.300Auto trade    
10:51:05 167   101.300Auto trade    
10:51:05 283   101.300Auto trade    
10:51:05 344   101.300Auto trade    
10:51:04 104   101.250Auto trade    
10:51:04 904   101.250Auto trade    
10:51:04 259   101.250Auto trade    
10:51:04 267   101.250Auto trade    
10:51:04 19   101.250Auto trade    
10:51:04 282   101.250Auto trade    
10:51:04 159   101.200Auto trade    
10:51:04 308   101.200Auto trade    
10:51:04 275   101.200Auto trade    
10:51:04 258   101.200Auto trade    
10:51:04 475   101.200Auto trade    
10:51:04 524   101.200Auto trade    
10:51:04 270   101.200Auto trade    
10:49:48 120   101.250Auto trade    
10:49:05 394   101.250Auto trade    
10:48:44 79   101.250Auto trade    
10:48:44 221   101.250Auto trade    
10:48:44 299   101.200Auto trade    
10:48:44 5 000   101.200Auto trade    
10:48:44 336   101.250Auto trade    
10:48:27 653   101.250Auto trade    
10:48:27 800   101.250Auto trade    
10:48:27 392   101.250Auto trade    
10:48:27 290   101.250Auto trade    
10:48:27 240   101.250Auto trade    
10:48:27 299   101.250Auto trade    
10:48:27 250   101.250Auto trade    
10:48:27 300   101.250Auto trade    
10:48:27 468   101.300Auto trade    
10:48:27 299   101.300Auto trade    
10:48:27 250   101.300Auto trade    
10:48:27 511   101.350Auto trade    
10:48:27 528   101.350Auto trade    
10:48:27 420   101.350Auto trade    
10:48:27 300   101.350Auto trade    
10:48:20 129   101.350Auto trade    
10:48:20 372   101.350Auto trade    
10:48:20 126   101.350Auto trade    
10:48:18 522   101.350Auto trade    
10:48:18 175   101.350Auto trade    
10:48:18 835   101.300Auto trade    
10:48:18 27   101.300Auto trade    
10:48:18 250   101.300Auto trade    
10:48:18 1 143   101.300Auto trade    
10:48:18 300   101.300Auto trade    
10:48:18 242   101.300Auto trade    
10:48:18 27   101.250Auto trade    
10:48:18 204   101.250Auto trade    
10:48:18 343   101.250Auto trade    
10:48:11 220   101.250Auto trade    
10:48:11 18   101.250Auto trade    
10:48:07 100   101.300Auto trade    
10:48:07 139   101.300Auto trade    
10:48:07 195   101.300Auto trade    
10:47:11 170   101.350Auto trade    
10:47:11 250   101.350Auto trade    
10:47:11 338   101.400Auto trade    
10:47:11 510   101.400Auto trade    
10:47:11 299   101.400Auto trade    
10:47:11 280   101.400Auto trade    
10:47:11 889   101.400Auto trade    
10:47:11 445   101.400Auto trade    
10:47:11 76   101.400Auto trade    
10:46:56 75   101.350Auto trade    
10:46:56 290   101.350Auto trade    
10:46:56 543   101.350Auto trade    
10:46:56 1 133   101.350Auto trade    
10:46:32 425   101.400Auto trade    
10:46:32 2 500   101.400Auto trade    
10:46:17 100   101.450Auto trade    
10:46:17 6   101.450Auto trade    
10:46:17 471   101.450Auto trade    
10:46:16 423   101.500Auto trade    
10:46:10 313   101.500Auto trade    
10:46:07 1 978   101.500Auto trade    
10:46:07 1 210   101.500Auto trade    
10:46:07 442   101.500Auto trade    
10:46:07 581   101.500Auto trade    
10:46:07 629   101.500Auto trade    
10:46:07 65   101.500Auto trade    
10:46:07 10   101.500Auto trade    
10:46:07 700   101.500Auto trade    
10:46:07 650   101.500Auto trade    
10:46:07 1 051   101.500Auto trade    
10:46:07 5   101.500Auto trade    
10:46:07 706   101.500Auto trade    
10:46:07 70   101.500Auto trade    
10:46:07 2   101.500Auto trade    
10:46:07 557   101.500Auto trade    
10:46:07 480   101.500Auto trade    
10:46:06 14   101.550Auto trade    
10:44:18 90   101.500Auto trade    
10:44:06 83   101.500Auto trade    
10:44:06 107   101.500Auto trade    
10:44:03 242   101.550Auto trade    
10:44:03 380   101.550Auto trade    
10:44:03 100   101.550Auto trade    
10:43:45 272   101.600Auto trade    
10:43:45 188   101.600Auto trade    
10:43:45 55   101.600Auto trade    
10:43:13 153   101.600Auto trade    
10:43:13 122   101.600Auto trade    
10:43:13 525   101.600Auto trade    
10:42:37 640   101.550Auto trade    
10:42:25 200   101.550Auto trade    
10:41:40 117   101.550Auto trade    
10:41:40 252   101.550Auto trade    
10:41:21 560   101.600Auto trade    
10:41:01 258   101.650Auto trade    
10:40:58 523   101.650Auto trade    
10:40:58 326   101.650Auto trade    
10:40:58 350   101.650Auto trade    
10:40:31 561   101.650Auto trade    
10:40:31 285   101.650Auto trade    
10:40:31 514   101.650Auto trade    
10:40:29 91   101.600Auto trade    
10:40:29 135   101.600Auto trade    
10:40:21 305   101.600Auto trade    
10:40:21 370   101.600Auto trade    
10:39:50 273   101.600Auto trade    
10:39:50 247   101.600Auto trade    
10:39:50 272   101.600Auto trade    
10:39:50 520   101.600Auto trade    
10:39:26 148   101.650Auto trade    
10:39:26 67   101.650Auto trade    
10:39:26 363   101.650Auto trade    
10:39:26 370   101.650Auto trade    
10:39:26 630   101.650Auto trade    
10:39:26 256   101.650Auto trade    
10:39:01 100   101.750Auto trade    
10:38:55 184   101.650Auto trade    
10:38:55 137   101.650Auto trade    
10:38:51 50   101.650Auto trade    
10:38:21 400   101.700Auto trade    
10:38:05 75   101.700Auto trade    
10:38:05 500   101.700Auto trade    
10:38:05 9   101.700Auto trade    
10:38:05 263   101.700Auto trade    
10:37:41 2   101.700Auto trade    
10:37:02 342   101.650Auto trade    
10:36:51 211   101.600Auto trade    
10:36:51 370   101.600Auto trade    
10:35:35 150   101.600Auto trade    
10:35:27 263   101.650Auto trade    
10:35:27 242   101.650Auto trade    
10:35:27 78   101.650Auto trade    
10:35:27 722   101.650Auto trade    
10:35:02 58   101.700Auto trade    
10:35:02 171   101.700Auto trade    
10:35:02 171   101.700Auto trade    
10:35:02 200   101.700Auto trade    
10:35:02 400   101.650Auto trade    
10:35:01 310   101.650Auto trade    
10:35:01 181   101.650Auto trade    
10:35:01 29   101.650Auto trade    
10:35:01 484   101.650Auto trade    
10:34:51 156   101.650Auto trade    
10:34:46 739   101.650Auto trade    
10:34:46 206   101.650Auto trade    
10:34:46 540   101.650Auto trade    
10:34:46 149   101.650Auto trade    
10:33:10 116   101.600Auto trade    
10:33:10 350   101.600Auto trade    
10:33:10 450   101.600Auto trade    
10:32:31 99   101.600Auto trade    
10:32:31 153   101.600Auto trade    
10:32:31 228   101.600Auto trade    
10:32:31 250   101.600Auto trade    
10:32:31 120   101.650Auto trade    
10:32:31 171   101.650Auto trade    
10:32:31 171   101.650Auto trade    
10:32:31 171   101.650Auto trade    
10:32:29 176   101.600Auto trade    
10:32:29 588   101.600Auto trade    
10:32:29 329   101.600Auto trade    
10:32:29 175   101.600Auto trade    
10:32:29 127   101.600Auto trade    
10:32:29 912   101.600Auto trade    
10:32:29 238   101.600Auto trade    
10:32:29 516   101.600Auto trade    
10:32:29 153   101.600Auto trade    
10:32:29 219   101.600Auto trade    
10:32:23 499   101.550Auto trade    
10:32:23 100   101.550Auto trade    
10:32:23 300   101.550Auto trade    
10:31:01 128   101.600Auto trade    
10:31:01 72   101.550Auto trade    
10:30:30 4   101.600Auto trade    
10:30:29 108   101.600Auto trade    
10:30:27 113   101.550Auto trade    
10:30:27 1 000   101.550Auto trade    
10:30:09 645   101.600Auto trade    
10:30:09 139   101.600Auto trade    
10:29:47 48   101.600Auto trade    
10:29:37 479   101.600Auto trade    
10:29:37 153   101.600Auto trade    
10:29:37 299   101.600Auto trade    
10:28:59 515   101.650Auto trade    
10:28:59 200   101.650Auto trade    
10:28:59 280   101.650Auto trade    
10:28:59 50   101.650Auto trade    
10:28:55 140   101.700Auto trade    
10:28:55 59   101.700Auto trade    
10:28:55 313   101.700Auto trade    
10:28:55 171   101.700Auto trade    
10:28:55 171   101.700Auto trade    
10:28:42 435   101.650Auto trade    
10:28:42 304   101.650Auto trade    
10:28:34 36   101.600Auto trade    
10:28:34 977   101.600Auto trade    
10:28:14 516   101.600Auto trade    
10:28:14 484   101.600Auto trade    
10:27:58 225   101.600Auto trade    
10:27:58 10   101.600Auto trade    
10:27:58 484   101.600Auto trade    
10:27:58 484   101.600Auto trade    
10:27:58 255   101.600Auto trade    
10:27:58 365   101.600Auto trade    
10:27:58 119   101.600Auto trade    
10:27:58 136   101.600Auto trade    
10:27:58 119   101.600Auto trade    
10:27:58 239   101.600Auto trade    
10:27:58 245   101.600Auto trade    
10:27:54 242   101.600Auto trade    
10:27:54 235   101.600Auto trade    
10:27:44 299   101.650Auto trade    
10:27:19 151   101.700Auto trade    
10:27:19 549   101.700Auto trade    
10:27:19 319   101.700Auto trade    
10:27:19 297   101.700Auto trade    
10:27:14 494   101.750Auto trade    
10:27:14 400   101.750Auto trade    
10:26:51 484   101.800Auto trade    
10:26:51 459   101.800Auto trade    
10:26:51 101   101.800Auto trade    
10:26:51 381   101.800Auto trade    
10:26:51 119   101.800Auto trade    
10:26:49 365   101.800Auto trade    
10:26:49 119   101.800Auto trade    
10:26:49 365   101.800Auto trade    
10:26:49 119   101.800Auto trade    
10:26:49 381   101.800Auto trade    
10:26:49 119   101.800Auto trade    
10:26:49 365   101.800Auto trade    
10:26:49 228   101.800Auto trade    
10:26:49 484   101.800Auto trade    
10:26:49 228   101.800Auto trade    
10:26:49 484   101.800Auto trade    
10:26:49 532   101.800Auto trade    
10:26:43 485   101.750Auto trade    
10:26:39 310   101.750Auto trade    
10:26:39 144   101.750Auto trade    
10:26:28 288   101.850Auto trade    
10:26:28 213   101.850Auto trade    
10:26:28 299   101.850Auto trade    
10:26:28 533   101.850Auto trade    
10:26:28 1 000   101.850Auto trade    
10:26:10 245   101.800Auto trade    
10:26:10 97   101.800Auto trade    
10:26:10 242   101.800Auto trade    
10:25:50 1 387   101.800Auto trade    
10:25:50 1 053   101.800Auto trade    
10:25:50 260   101.800Auto trade    
10:25:50 300   101.800Auto trade    
10:25:26 100   101.850Auto trade    
10:25:17 156   101.850Auto trade    
10:25:17 484   101.900Auto trade    
10:25:17 345   101.900Auto trade    
10:25:17 387   101.900Auto trade    
10:25:17 584   101.900Auto trade    
10:25:17 484   101.900Auto trade    
10:25:17 400   101.850Auto trade    
10:24:53 189   101.950Auto trade    
10:24:53 380   101.950Auto trade    
10:24:42 925   102.000Auto trade    
10:24:39 150   102.000Auto trade    
10:24:38 516   101.950Auto trade    
10:24:26 31   101.950Auto trade    
10:24:26 180   101.950Auto trade    
10:23:35 171   101.850Auto trade    
10:23:21 237   101.800Auto trade    
10:23:21 24   101.800Auto trade    
10:23:18 486   101.800Auto trade    
10:23:18 532   101.800Auto trade    
10:23:18 235   101.750Auto trade    
10:23:18 815   101.750Auto trade    
10:23:12 670   101.750Auto trade    
10:23:12 287   101.750Auto trade    
10:23:07 17   101.800Auto trade    
10:23:07 225   101.800Auto trade    
10:22:35 190   101.800Auto trade    
10:22:08 22   101.950Auto trade    
10:22:08 300   101.950Auto trade    
10:22:08 224   101.900Auto trade    
10:22:08 299   101.900Auto trade    
10:22:08 209   101.900Auto trade    
10:22:08 250   101.900Auto trade    
10:22:08 400   101.900Auto trade    
10:22:08 224   101.850Auto trade    
10:21:43 358   101.750Auto trade    
10:21:40 138   101.850Auto trade    
10:21:40 400   101.800Auto trade    
10:21:39 74   101.750Auto trade    
10:21:39 136   101.750Auto trade    
10:21:39 242   101.750Auto trade    
10:21:39 250   101.750Auto trade    
10:21:39 460   101.750Auto trade    
10:21:39 277   101.750Auto trade    
10:21:39 460   101.800Auto trade    
10:21:39 250   101.750Auto trade    
10:21:39 299   101.750Auto trade    
10:21:39 380   101.800Auto trade    
10:21:39 954   101.800Auto trade    
10:21:24 215   101.850Auto trade    
10:21:24 100   101.850Auto trade    
10:21:04 299   101.900Auto trade    
10:21:04 281   101.900Auto trade    
10:20:56 35   101.800Auto trade    
10:20:34 260   101.750Auto trade    
10:20:32 125   101.750Auto trade    
10:20:32 71   101.750Auto trade    
10:20:32 171   101.750Auto trade    
10:20:32 171   101.750Auto trade    
10:20:32 171   101.750Auto trade    
10:20:31 210   101.650Auto trade    
10:20:31 78   101.650Auto trade    
10:20:27 459   101.700Auto trade    
10:20:27 250   101.700Auto trade    
10:20:27 950   101.700Auto trade    
10:20:27 728   101.700Auto trade    
10:20:27 267   101.700Auto trade    
10:20:27 385   101.700Auto trade    
10:20:27 535   101.700Auto trade    
10:20:27 171   101.700Auto trade    
10:20:21 232   101.650Auto trade    
10:20:20 28   101.650Auto trade    
10:20:20 472   101.650Auto trade    
10:19:28 233   101.650Auto trade    
10:19:28 233   101.650Auto trade    
10:19:12 1 299   101.600Auto trade    
10:19:12 370   101.600Auto trade    
10:19:12 304   101.600Auto trade    
10:19:12 229   101.600Auto trade    
10:19:12 261   101.600Auto trade    
10:19:04 244   101.600Auto trade    
10:19:04 171   101.650Auto trade    
10:19:04 342   101.650Auto trade    
10:19:04 280   101.650Auto trade    
10:19:04 312   101.600Auto trade    
10:19:04 44   101.600Auto trade    
10:19:04 406   101.600Auto trade    
10:19:04 661   101.600Auto trade    
10:19:04 438   101.600Auto trade    
10:19:04 9   101.600Auto trade    
10:19:04 392   101.600Auto trade    
10:19:04 122   101.600Auto trade    
10:19:04 678   101.600Auto trade    
10:18:40 9   101.550Auto trade    
10:18:40 193   101.550Auto trade    
10:18:40 299   101.550Auto trade    
10:18:40 250   101.550Auto trade    
10:18:40 1 092   101.550Auto trade    
10:18:40 440   101.550Auto trade    
10:18:40 9   101.500Auto trade    
10:18:40 74   101.500Auto trade    
10:18:29 518   101.500Auto trade    
10:18:29 82   101.500Auto trade    
10:18:29 200   101.500Auto trade    
10:17:59 303   101.550Auto trade    
10:17:59 48   101.550Auto trade    
10:17:59 323   101.550Auto trade    
10:17:59 122   101.550Auto trade    
10:17:38 41   101.550Auto trade    
10:17:38 282   101.550Auto trade    
10:17:37 100   101.550Auto trade    
10:17:23 976   101.550Auto trade    
10:17:23 1 017   101.500Auto trade    
10:17:23 16   101.500Auto trade    
10:17:23 742   101.500Auto trade    
10:17:23 58   101.500Auto trade    
10:17:04 242   101.500Auto trade    
10:17:04 2   101.500Auto trade    
10:16:57 304   101.550Auto trade    
10:16:57 5   101.550Auto trade    
10:16:57 250   101.550Auto trade    
10:16:57 1 125   101.550Auto trade    
10:16:57 1 000   101.550Auto trade    
10:16:57 300   101.550Auto trade    
10:16:57 58   101.550Auto trade    
10:16:56 250   101.450Auto trade    
10:16:53 58   101.500Auto trade    
10:16:53 1 363   101.500Auto trade    
10:16:53 279   101.500Auto trade    
10:16:52 200   101.500Auto trade    
10:16:52 41   101.500Auto trade    
10:16:52 61   101.500Auto trade    
10:16:52 200   101.500Auto trade    
10:16:52 272   101.500Auto trade    
10:16:52 728   101.500Auto trade    
10:16:52 72   101.500Auto trade    
10:16:52 3   101.500Auto trade    
10:16:52 127   101.500Auto trade    
10:16:52 342   101.500Auto trade    
10:16:52 574   101.500Auto trade    
10:16:25 2   101.600Auto trade    
10:16:25 491   101.600Auto trade    
10:16:25 1 900   101.600Auto trade    
10:16:24 70   101.650Auto trade    
10:16:24 404   101.650Auto trade    
10:15:48 591   101.700Auto trade    
10:15:48 250   101.700Auto trade    
10:15:48 300   101.700Auto trade    
10:15:35 2 798   101.600Auto trade    
10:15:35 299   101.650Auto trade    
10:15:35 250   101.650Auto trade    
10:15:35 400   101.650Auto trade    
10:15:35 300   101.650Auto trade    
10:15:26 59   101.650Auto trade    
10:15:26 223   101.650Auto trade    
10:15:19 164   101.650Auto trade    
10:15:19 255   101.700Auto trade    
10:15:07 302   101.600Auto trade    
10:15:06 325   101.700Auto trade    
10:15:06 220   101.650Auto trade    
10:15:06 1 000   101.650Auto trade    
10:15:03 505   101.700Auto trade    
10:15:03 1 177   101.700Auto trade    
10:15:03 427   101.700Auto trade    
10:15:03 61   101.700Auto trade    
10:15:03 505   101.700Auto trade    
10:15:03 350   101.700Auto trade    
10:14:51 229   101.750Auto trade    
10:14:50 171   101.750Auto trade    
10:14:39 186   101.750Auto trade    
10:14:39 35   101.750Auto trade    
10:14:39 171   101.750Auto trade    
10:14:39 180   101.750Auto trade    
10:14:39 268   101.750Auto trade    
10:14:39 317   101.750Auto trade    
10:14:29 264   101.700Auto trade    
10:14:29 17   101.700Auto trade    
10:14:29 18   101.700Auto trade    
10:14:29 92   101.700Auto trade    
10:14:20 449   101.700Auto trade    
10:14:20 35   101.700Auto trade    
10:14:14 108   101.700Auto trade    
10:13:21 198   101.750Auto trade    
10:13:20 621   101.750Auto trade    
10:13:20 132   101.750Auto trade    
10:13:20 198   101.750Auto trade    
10:13:00 299   101.700Auto trade    
10:13:00 342   101.700Auto trade    
10:13:00 99   101.800Auto trade    
10:13:00 574   101.800Auto trade    
10:13:00 17   101.800Auto trade    
10:13:00 180   101.800Auto trade    
10:13:00 197   101.800Auto trade    
10:13:00 197   101.800Auto trade    
10:13:00 197   101.800Auto trade    
10:13:00 377   101.800Auto trade    
10:13:00 423   101.800Auto trade    
10:12:53 187   101.800Auto trade    
10:12:47 583   101.850Auto trade    
10:12:47 317   101.850Auto trade    
10:12:47 533   101.850Auto trade    
10:12:23 300   101.800Auto trade    
10:12:20 504   101.750Auto trade    
10:12:16 86   101.750Auto trade    
10:12:16 88   101.750Auto trade    
10:12:11 182   101.800Auto trade    
10:12:11 224   101.800Auto trade    
10:12:11 348   101.800Auto trade    
10:11:41 166   101.800Auto trade    
10:11:38 681   101.900Auto trade    
10:11:29 63   101.900Auto trade    
10:11:29 118   101.900Auto trade    
10:11:29 263   101.950Auto trade    
10:11:29 192   101.950Auto trade    
10:11:29 87   101.950Auto trade    
10:11:29 548   101.950Auto trade    
10:11:27 182   101.900Auto trade    
10:11:12 3   101.850Auto trade    
10:11:12 182   101.850Auto trade    
10:11:12 187   101.900Auto trade    
10:11:12 250   101.900Auto trade    
10:11:12 189   101.900Auto trade    
10:10:48 300   101.850Auto trade    
10:10:09 203   101.850Auto trade    
10:10:08 400   101.850Auto trade    
10:10:08 324   101.850Auto trade    
10:10:08 90   101.850Auto trade    
10:10:08 270   101.850Auto trade    
10:10:05 180   101.900Auto trade    
10:10:05 300   101.900Auto trade    
10:10:03 400   101.850Auto trade    
10:10:03 174   101.850Auto trade    
10:10:03 26   101.850Auto trade    
10:10:03 224   101.850Auto trade    
10:10:03 410   101.850Auto trade    
10:09:38 172   101.850Auto trade    
10:09:37 200   101.850Auto trade    
10:09:37 20   101.850Auto trade    
10:09:34 93   101.950Auto trade    
10:09:34 171   101.950Auto trade    
10:09:34 264   101.900Auto trade    
10:09:34 292   101.900Auto trade    
10:09:34 151   101.900Auto trade    
10:09:34 211   101.900Auto trade    
10:09:21 300   101.850Auto trade    
10:09:21 359   101.900Auto trade    
10:09:21 415   101.900Auto trade    
10:09:21 609   101.900Auto trade    
10:09:21 69   101.900Auto trade    
10:09:21 100   101.900Auto trade    
10:09:19 248   101.850Auto trade    
10:09:13 300   101.850Auto trade    
10:08:17 218   101.900Auto trade    
10:08:17 171   101.900Auto trade    
10:08:13 776   101.850Auto trade    
10:08:13 442   101.850Auto trade    
10:08:13 181   101.850Auto trade    
10:08:13 464   101.850Auto trade    
10:08:13 248   101.800Auto trade    
10:08:13 243   101.800Auto trade    
10:08:13 533   101.800Auto trade    
10:08:01 231   101.700Auto trade    
10:08:01 19   101.700Auto trade    
10:07:50 842   101.750Auto trade    
10:07:50 171   101.800Auto trade    
10:07:50 211   101.800Auto trade    
10:07:50 186   101.800Auto trade    
10:07:50 113   101.800Auto trade    
10:07:50 301   101.750Auto trade    
10:07:50 30   101.750Auto trade    
10:07:50 141   101.750Auto trade    
10:07:50 659   101.750Auto trade    
10:07:50 1 251   101.750Auto trade    
10:07:50 171   101.750Auto trade    
10:07:50 192   101.750Auto trade    
10:07:40 539   101.700Auto trade    
10:07:40 521   101.700Auto trade    
10:07:40 219   101.700Auto trade    
10:07:12 300   101.700Auto trade    
10:07:02 676   101.650Auto trade    
10:07:02 824   101.650Auto trade    
10:07:02 57   101.650Auto trade    
10:06:49 46   101.600Auto trade    
10:06:48 213   101.650Auto trade    
10:06:47 242   101.650Auto trade    
10:06:47 702   101.650Auto trade    
10:06:47 429   101.650Auto trade    
10:06:40 269   101.650Auto trade    
10:06:35 204   101.650Auto trade    
10:06:31 1 054   101.700Auto trade    
10:06:16 50   101.700Auto trade    
10:06:15 250   101.650Auto trade    
10:06:12 418   101.700Auto trade    
10:06:12 216   101.700Auto trade    
10:06:12 26   101.700Auto trade    
10:06:12 176   101.700Auto trade    
10:06:12 502   101.700Auto trade    
10:05:49 130   101.700Auto trade    
10:05:49 192   101.700Auto trade    
10:05:48 248   101.750Auto trade    
10:05:48 359   101.750Auto trade    
10:05:48 645   101.750Auto trade    
10:05:48 79   101.750Auto trade    
10:05:48 533   101.750Auto trade    
10:05:48 388   101.750Auto trade    
10:05:48 74   101.750Auto trade    
10:05:47 150   101.750Auto trade    
10:05:33 23   101.800Auto trade    
10:05:23 131   101.800Auto trade    
10:05:23 679   101.800Auto trade    
10:04:59 18   101.750Auto trade    
10:04:59 160   101.750Auto trade    
10:04:58 454   101.750Auto trade    
10:04:57 7   101.750Auto trade    
10:04:57 605   101.750Auto trade    
10:04:52 101   101.800Auto trade    
10:04:52 134   101.800Auto trade    
10:04:47 179   101.800Auto trade    
10:04:47 380   101.800Auto trade    
10:04:47 171   101.850Auto trade    
10:04:47 342   101.850Auto trade    
10:04:47 171   101.850Auto trade    
10:04:47 199   101.850Auto trade    
10:04:47 176   101.800Auto trade    
10:04:47 852   101.800Auto trade    
10:04:47 169   101.800Auto trade    
10:04:47 436   101.800Auto trade    
10:04:47 278   101.800Auto trade    
10:04:36 200   101.750Auto trade    
10:04:36 69   101.750Auto trade    
10:04:35 592   101.750Auto trade    
10:04:35 592   101.750Auto trade    
10:04:35 100   101.750Auto trade    
10:04:26 168   101.750Auto trade    
10:04:26 481   101.750Auto trade    
10:04:26 865   101.750Auto trade    
10:04:26 42   101.750Auto trade    
10:04:26 674   101.750Auto trade    
10:04:26 653   101.750Auto trade    
10:04:26 520   101.750Auto trade    
10:04:26 692   101.750Auto trade    
10:04:26 674   101.750Auto trade    
10:04:26 600   101.750Auto trade    
10:04:26 1 274   101.750Auto trade    
10:04:13 2   101.800Auto trade    
10:04:13 533   101.800Auto trade    
10:04:13 467   101.800Auto trade    
10:04:13 333   101.800Auto trade    
10:04:13 645   101.800Auto trade    
10:04:13 244   101.800Auto trade    
10:04:13 138   101.800Auto trade    
10:04:05 327   101.850Auto trade    
10:03:31 68   101.900Auto trade    
10:03:27 1 112   101.900Auto trade    
10:03:27 389   101.900Auto trade    
10:03:27 897   101.900Auto trade    
10:03:27 803   101.900Auto trade    
10:03:27 300   101.900Auto trade    
10:02:51 102   101.850Auto trade    
10:02:50 254   101.850Auto trade    
10:02:35 240   101.900Auto trade    
10:02:30 312   101.850Auto trade