Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 17:37  
Handler i Telenor (TEL)
Volum totalt: 2 269 280
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 53   151.6000Auto trade    
16:25:06 160   151.6000Auto trade    
16:25:06 11   151.6000Auto trade    
16:25:06 10 201   151.6000Auto trade    
16:25:06 403   151.6000Auto trade    
16:25:06 296   151.6000Auto trade    
16:25:06 127   151.6000Auto trade    
16:25:06 156   151.6000Auto trade    
16:25:06 416   151.6000Auto trade    
16:25:06 157   151.6000Auto trade    
16:25:06 18 196   151.6000Auto trade    
16:25:06 1 728   151.6000Auto trade    
16:25:06 246   151.6000Auto trade    
16:25:06 800   151.6000Auto trade    
16:25:06 10 255   151.6000Auto trade    
16:25:06 309   151.6000Auto trade    
16:25:06 137   151.6000Auto trade    
16:25:06 329   151.6000Auto trade    
16:25:06 70   151.6000Auto trade    
16:25:06 163   151.6000Auto trade    
16:25:06 167   151.6000Auto trade    
16:25:06 1 826   151.6000Auto trade    
16:25:06 202   151.6000Auto trade    
16:25:06 1 536   151.6000Auto trade    
16:25:06 838   151.6000Auto trade    
16:25:06 11   151.6000Auto trade    
16:25:06 656   151.6000Auto trade    
16:25:06 6 447   151.6000Auto trade    
16:25:06 7 353   151.6000Auto trade    
16:25:06 31 703   151.6000Auto trade    
16:25:06 2 324   151.6000Auto trade    
16:25:06 11   151.6000Auto trade    
16:25:06 3 069   151.6000Auto trade    
16:25:06 9 987   151.6000Auto trade    
16:25:06 17 638   151.6000Auto trade    
16:25:06 22 452   151.6000Auto trade    
16:25:06 8 579   151.6000Auto trade    
16:25:06 2 706   151.6000Auto trade    
16:25:06 940   151.6000Auto trade    
16:25:06 21 300   151.6000Auto trade    
16:25:06 51   151.6000Auto trade    
16:25:06 4 462   151.6000Auto trade    
16:25:06 5 578   151.6000Auto trade    
16:25:06 34   151.6000Auto trade    
16:25:06 82   151.6000Auto trade    
16:25:06 85   151.6000Auto trade    
16:25:06 88   151.6000Auto trade    
16:25:06 5 888   151.6000Auto trade    
16:25:06 11   151.6000Auto trade    
16:25:06 11   151.6000Auto trade    
16:25:06 10 837   151.6000Auto trade    
16:25:06 5 858   151.6000Auto trade    
16:25:06 63   151.6000Auto trade    
16:25:06 28 521   151.6000Auto trade    
16:25:06 217   151.6000Auto trade    
16:25:06 34   151.6000Auto trade    
16:25:06 803   151.6000Auto trade    
16:25:06 20 000   151.6000Auto trade    
16:25:06 389   151.6000Auto trade    
16:25:06 28 096   151.6000Auto trade    
16:25:06 1 998   151.6000Auto trade    
16:25:06 581   151.6000Auto trade    
16:25:06 107   151.6000Auto trade    
16:25:06 205   151.6000Auto trade    
16:25:06 123   151.6000Auto trade    
16:25:06 188   151.6000Auto trade    
16:25:06 4 222   151.6000Auto trade    
16:25:06 2 505   151.6000Auto trade    
16:25:06 178   151.6000Auto trade    
16:25:06 2 321   151.6000Auto trade    
16:25:06 273   151.6000Auto trade    
16:25:06 7   151.6000Auto trade    
16:25:06 1 282   151.6000Auto trade    
16:25:06 445   151.6000Auto trade    
16:25:06 809   151.6000Auto trade    
16:25:06 33   151.6000Auto trade    
16:25:06 691   151.6000Auto trade    
16:25:06 169   151.6000Auto trade    
16:25:06 451   151.6000Auto trade    
16:25:06 279   151.6000Auto trade    
16:25:06 67   151.6000Auto trade    
16:25:06 153   151.6000Auto trade    
16:25:06 58   151.6000Auto trade    
16:25:06 174   151.6000Auto trade    
16:25:06 282   151.6000Auto trade    
16:25:06 909   151.6000Auto trade    
16:25:06 958   151.6000Auto trade    
16:25:06 110   151.6000Auto trade    
16:25:06 425   151.6000Auto trade    
16:25:06 239   151.6000Auto trade    
16:25:06 11   151.6000Auto trade    
16:25:06 739   151.6000Auto trade    
16:25:06 1 436   151.6000Auto trade    
16:25:06 4 812   151.6000Auto trade    
16:25:06 416   151.6000Auto trade    
16:25:06 187   151.6000Auto trade    
16:25:06 181   151.6000Auto trade    
16:25:06 620   151.6000Auto trade    
16:25:06 78   151.6000Auto trade    
16:25:06 64   151.6000Auto trade    
16:25:06 93   151.6000Auto trade    
16:25:06 297   151.6000Auto trade    
16:25:06 3 645   151.6000Auto trade    
16:25:06 69   151.6000Auto trade    
16:25:06 39   151.6000Auto trade    
16:25:06 2 808   151.6000Auto trade    
16:25:06 112   151.6000Auto trade    
16:25:06 3 185   151.6000Auto trade    
16:25:06 24   151.6000Auto trade    
16:25:06 837   151.6000Auto trade    
16:25:06 919   151.6000Auto trade    
16:25:06 607   151.6000Auto trade    
16:25:06 415   151.6000Auto trade    
16:25:06 268   151.6000Auto trade    
16:25:06 9 967   151.6000Auto trade    
16:25:06 96   151.6000Auto trade    
16:25:06 13 936   151.6000Auto trade    
16:25:06 531   151.6000Auto trade    
16:25:06 3 006   151.6000Auto trade    
16:25:06 693   151.6000Auto trade    
16:25:06 789   151.6000Auto trade    
16:25:06 2 015   151.6000Auto trade    
16:25:06 435   151.6000Auto trade    
16:25:06 1 009   151.6000Auto trade    
16:25:06 14 535   151.6000Auto trade    
16:25:06 1 701   151.6000Auto trade    
16:25:06 30 866   151.6000Auto trade    
16:25:06 3 277   151.6000Auto trade    
16:25:06 1 529   151.6000Auto trade    
16:25:06 159   151.6000Auto trade    
16:25:06 7 751   151.6000Auto trade    
16:25:06 4 108   151.6000Auto trade    
16:25:06 16 514   151.6000Auto trade    
16:25:06 4 971   151.6000Auto trade    
16:25:06 129   151.6000Auto trade    
16:25:06 253   151.6000Auto trade    
16:25:06 95   151.6000Auto trade    
16:25:06 556   151.6000Auto trade    
16:25:06 2 123   151.6000Auto trade    
16:25:06 7 164   151.6000Auto trade    
16:25:06 203   151.6000Auto trade    
16:25:06 556   151.6000Auto trade    
16:25:06 5 590   151.6000Auto trade    
16:25:06 2 781   151.6000Auto trade    
16:25:06 2 172   151.6000Auto trade    
16:25:06 7 230   151.6000Auto trade    
16:25:06 221   151.6000Auto trade    
16:25:06 2 818   151.6000Auto trade    
16:25:06 3 820   151.6000Auto trade    
16:25:06 251   151.6000Auto trade    
16:25:06 669   151.6000Auto trade    
16:25:06 252   151.6000Auto trade    
16:25:06 11 086   151.6000Auto trade    
16:25:06 2   151.6000Auto trade    
16:25:06 319   151.6000Auto trade    
16:25:06 7 900   151.6000Auto trade    
16:25:06 480   151.6000Auto trade    
16:25:06 4 760   151.6000Auto trade    
16:25:06 17 643   151.6000Auto trade    
16:25:06 7 494   151.6000Auto trade    
16:25:06 57   151.6000Auto trade    
16:25:06 8 155   151.6000Auto trade    
16:25:06 3 930   151.6000Auto trade    
16:25:06 146   151.6000Auto trade    
16:25:06 785   151.6000Auto trade    
16:25:06 7 354   151.6000Auto trade    
16:25:06 15 727   151.6000Auto trade    
16:25:06 1 431   151.6000Auto trade    
16:25:06 46   151.6000Auto trade    
16:25:06 499   151.6000Auto trade    
16:25:06 157   151.6000Auto trade    
16:25:06 16   151.6000Auto trade    
16:25:06 183   151.6000Auto trade    
16:25:06 44   151.6000Auto trade    
16:25:06 926   151.6000Auto trade    
16:25:06 1 647   151.6000Auto trade    
16:25:06 5 502   151.6000Auto trade    
16:25:06 7   151.6000Auto trade    
16:25:06 194   151.6000Auto trade    
16:25:06 4 207   151.6000Auto trade    
16:25:06 157   151.6000Auto trade    
16:25:06 619   151.6000Auto trade    
16:25:06 1 121   151.6000Auto trade    
16:25:06 1 528   151.6000Auto trade    
16:25:06 455   151.6000Auto trade    
16:25:06 527   151.6000Auto trade    
16:25:06 4 608   151.6000Auto trade    
16:25:06 54   151.6000Auto trade    
16:25:06 3 176   151.6000Auto trade    
16:25:06 7 085   151.6000Auto trade    
16:25:06 6 374   151.6000Auto trade    
16:25:06 927   151.6000Auto trade    
16:25:06 835   151.6000Auto trade    
16:25:06 5 879   151.6000Auto trade    
16:25:06 49   151.6000Auto trade    
16:25:06 2   151.6000Auto trade    
16:25:06 844   151.6000Auto trade    
16:25:06 409   151.6000Auto trade    
16:25:06 23 173   151.6000Auto trade    
16:25:06 1 406   151.6000Auto trade    
16:25:06 1 951   151.6000Auto trade    
16:25:06 1 456   151.6000Auto trade    
16:25:06 8 877   151.6000Auto trade    
16:25:06 181   151.6000Auto trade    
16:25:06 206   151.6000Auto trade    
16:25:06 48   151.6000Auto trade    
16:25:06 553   151.6000Auto trade    
16:25:06 5 226   151.6000Auto trade    
16:25:06 4 238   151.6000Auto trade    
16:25:06 5 122   151.6000Auto trade    
16:25:06 6 092   151.6000Auto trade    
16:25:06 539   151.6000Auto trade    
16:25:06 280   151.6000Auto trade    
16:25:06 7   151.6000Auto trade    
16:25:06 69   151.6000Auto trade    
16:25:06 29 162   151.6000Auto trade    
16:25:06 2 507   151.6000Auto trade    
16:25:06 5 224   151.6000Auto trade    
16:25:06 587   151.6000Auto trade    
16:25:06 4 375   151.6000Auto trade    
16:25:06 110   151.6000Auto trade    
16:25:06 5 648   151.6000Auto trade    
16:25:06 1 056   151.6000Auto trade    
16:25:06 50   151.6000Auto trade    
16:25:06 343   151.6000Auto trade    
16:25:06 3 000   151.6000Auto trade    
16:25:06 4 287   151.6000Auto trade    
16:25:06 16   151.6000Auto trade    
16:25:06 1 839   151.6000Auto trade    
16:25:06 780   151.6000Auto trade    
16:19:58 707   152.0500Auto trade    
16:19:58 249   152.0500Auto trade    
16:19:58 606   152.0500Auto trade    
16:19:56 300   152.0000Auto trade    
16:19:56 207   152.0000Auto trade    
16:19:53 78   152.0000Auto trade    
16:19:53 12   152.0000Auto trade    
16:19:53 195   152.0000Auto trade    
16:19:52 2   152.0000Auto trade    
16:19:51 152   152.0000Auto trade    
16:19:51 236   152.0000Auto trade    
16:19:48 171   152.0000Auto trade    
16:19:48 556   152.0000Auto trade    
16:19:48 297   152.0000Auto trade    
16:19:48 526   152.0000Auto trade    
16:19:48 297   152.0000Auto trade    
16:19:48 30   152.0000Auto trade    
16:19:48 165   152.0000Auto trade    
16:19:48 361   152.0000Auto trade    
16:19:48 297   152.0000Auto trade    
16:19:45 226   152.1000Auto trade    
16:19:45 200   152.1000Auto trade    
16:19:36 371   152.1000Auto trade    
16:19:36 200   152.1000Auto trade    
16:19:32 202   152.0500Auto trade    
16:19:32 434   152.0500Auto trade    
16:19:29 667   152.1500Auto trade    
16:19:29 380   152.1500Auto trade    
16:19:29 400   152.1500Auto trade    
16:19:27 283   152.1000Auto trade    
16:19:27 33   152.1000Auto trade    
16:19:27 512   152.1000Auto trade    
16:19:21 291   152.2000Auto trade    
16:19:21 182   152.1500Auto trade    
16:19:21 210   152.1500Auto trade    
16:19:21 200   152.1500Auto trade    
16:19:21 127   152.1500Auto trade    
16:19:21 203   152.1500Auto trade    
16:19:17 28   152.1500Auto trade    
16:19:14 315   152.1500Auto trade    
16:19:02 30   152.1500Auto trade    
16:18:35 252   152.1000Auto trade    
16:18:35 333   152.1000Auto trade    
16:18:35 212   152.1000Auto trade    
16:18:35 521   152.1000Auto trade    
16:18:23 9   152.1000Auto trade    
16:18:23 191   152.1000Auto trade    
16:18:15 97   152.1000Auto trade    
16:18:15 105   152.1000Auto trade    
16:18:15 32   152.1000Auto trade    
16:18:08 51   152.0500Auto trade    
16:18:08 11   152.0500Auto trade    
16:18:08 159   152.0500Auto trade    
16:17:58 297   152.0000Auto trade    
16:17:58 297   152.0000Auto trade    
16:17:58 297   152.0000Auto trade    
16:17:58 297   152.0000Auto trade    
16:17:58 297   152.0000Auto trade    
16:17:58 15   152.0500Auto trade    
16:17:58 1   152.0500Auto trade    
16:17:58 43   152.0500Auto trade    
16:17:58 522   152.0500Auto trade    
16:17:58 253   152.0500Auto trade    
16:17:58 182   152.0500Auto trade    
16:17:58 144   152.0500Auto trade    
16:17:58 4   152.0500Auto trade    
16:17:58 496   152.0500Auto trade    
16:17:58 150   152.0500Auto trade    
16:17:58 13   152.0500Auto trade    
16:17:58 284   152.0500Auto trade    
16:17:58 427   152.0500Auto trade    
16:17:27 15   152.0500Auto trade    
16:17:27 72   152.0500Auto trade    
16:17:27 83   152.0500Auto trade    
16:17:27 30   152.0500Auto trade    
16:17:27 521   152.0500Auto trade    
16:17:27 339   152.0500Auto trade    
16:17:27 954   152.0500Auto trade    
16:17:26 192   152.0000Auto trade    
16:17:00 295   152.0000Auto trade    
16:17:00 253   152.0000Auto trade    
16:16:58 221   152.0500Auto trade    
16:16:58 330   152.0500Auto trade    
16:16:58 233   152.0500Auto trade    
16:16:51 351   151.9500Auto trade    
16:16:51 161   152.0000Auto trade    
16:16:51 299   152.0000Auto trade    
16:16:49 202   152.0000Auto trade    
16:16:47 64   152.0000Auto trade    
16:16:47 416   152.0000Auto trade    
16:16:47 65   152.0000Auto trade    
16:16:47 37   152.0000Auto trade    
16:16:47 174   152.0000Auto trade    
16:16:47 10   152.0000Auto trade    
16:16:47 150   152.0000Auto trade    
16:16:47 234   152.0000Auto trade    
16:16:47 266   152.0000Auto trade    
16:16:47 555   152.0000Auto trade    
16:16:47 132   152.0000Auto trade    
16:16:47 159   152.0000Auto trade    
16:16:47 154   152.0000Auto trade    
16:16:18 393   152.0500Auto trade    
16:16:18 300   152.0500Auto trade    
16:16:18 318   152.0500Auto trade    
16:16:18 265   152.0500Auto trade    
16:16:18 252   152.0500Auto trade    
16:16:18 500   152.0500Auto trade    
16:16:18 72   152.0500Auto trade    
16:16:18 126   152.0500Auto trade    
16:16:18 301   152.0500Auto trade    
16:16:18 447   152.0500Auto trade    
16:16:18 269   152.0500Auto trade    
16:16:15 50   152.0000Auto trade    
16:16:08 15   152.0000Auto trade    
16:16:08 165   152.0000Auto trade    
16:16:02 456   152.0000Auto trade    
16:16:02 433   152.0000Auto trade    
16:16:02 449   152.0000Auto trade    
16:15:57 119   152.0000Auto trade    
16:15:50 146   152.0000Auto trade    
16:15:50 132   152.0000Auto trade    
16:15:49 150   152.0000Auto trade    
16:15:48 188   152.0000Auto trade    
16:15:48 132   152.0000Auto trade    
16:15:47 300   152.0000Auto trade    
16:15:47 395   152.0000Auto trade    
16:15:47 205   152.0000Auto trade    
16:15:47 51   152.0000Auto trade    
16:15:47 371   152.0000Auto trade    
16:15:47 77   152.0000Auto trade    
16:15:47 622   152.0000Auto trade    
16:15:47 179   152.0000Auto trade    
16:15:45 138   152.0000Auto trade    
16:15:33 225   152.0000Auto trade    
16:15:33 40   152.0000Auto trade    
16:15:33 578   152.0000Auto trade    
16:15:27 70   151.9500Auto trade    
16:15:22 400   151.9500Auto trade    
16:15:20 250   152.0000Auto trade    
16:15:19 136   152.0000Auto trade    
16:15:19 208   152.0000Auto trade    
16:15:18 735   152.0000Auto trade    
16:15:18 292   152.0000Auto trade    
16:15:18 132   152.0000Auto trade    
16:15:18 128   152.0000Auto trade    
16:15:18 141   152.0000Auto trade    
16:15:18 389   152.0000Auto trade    
16:15:18 561   152.0000Auto trade    
16:15:06 277   152.0000Auto trade    
16:15:06 85   152.0000Auto trade    
16:15:06 65   152.0000Auto trade    
16:15:06 516   152.0000Auto trade    
16:15:06 234   152.0000Auto trade    
16:14:57 157   152.0000Auto trade    
16:14:57 26   152.0000Auto trade    
16:14:56 242   152.0000Auto trade    
16:14:55 132   152.0000Auto trade    
16:14:54 155   152.0000Auto trade    
16:14:54 16   152.0000Auto trade    
16:14:53 262   152.0000Auto trade    
16:14:52 2   152.0000Auto trade    
16:14:52 400   152.0000Auto trade    
16:14:51 501   152.0000Auto trade    
16:14:51 1 699   152.0000Auto trade    
16:14:51 246   152.0000Auto trade    
16:14:51 150   152.0000Auto trade    
16:14:51 1 197   152.0000Auto trade    
16:14:51 524   152.0000Auto trade    
16:14:51 283   152.0000Auto trade    
16:14:51 447   152.0500Auto trade    
16:14:51 232   152.0500Auto trade    
16:14:51 396   152.0500Auto trade    
16:14:51 40   152.0500Auto trade    
16:14:51 736   152.0500Auto trade    
16:14:51 368   152.0500Auto trade    
16:14:51 232   152.0500Auto trade    
16:14:51 147   152.0500Auto trade    
16:14:51 3   152.0500Auto trade    
16:14:51 417   152.0500Auto trade    
16:14:51 450   152.0500Auto trade    
16:14:51 282   152.0500Auto trade    
16:14:49 34   152.0500Auto trade    
16:14:43 66   152.0500Auto trade    
16:14:38 200   152.1000Auto trade    
16:14:32 36   152.0500Auto trade    
16:14:27 257   152.1000Auto trade    
16:14:27 52   152.1000Auto trade    
16:14:27 871   152.1000Auto trade    
16:14:27 181   152.1000Auto trade    
16:14:27 400   152.1000Auto trade    
16:14:27 344   152.1000Auto trade    
16:14:27 132   152.1000Auto trade    
16:14:20 56   152.1500Auto trade    
16:13:14 3   152.1500Auto trade    
16:13:13 287   152.1000Auto trade    
16:13:09 67   152.0500Auto trade    
16:13:09 285   152.1000Auto trade    
16:13:09 266   152.1000Auto trade    
16:13:09 186   152.1000Auto trade    
16:13:09 710   152.1000Auto trade    
16:13:09 320   152.1000Auto trade    
16:13:09 287   152.1000Auto trade    
16:13:09 591   152.1000Auto trade    
16:13:00 410   152.1500Auto trade    
16:13:00 410   152.1500Auto trade    
16:13:00 112   152.1500Auto trade    
16:13:00 400   152.1500Auto trade    
16:13:00 227   152.1500Auto trade    
16:12:54 200   152.1500Auto trade    
16:12:52 290   152.1000Auto trade    
16:12:29 213   152.1500Auto trade    
16:12:27 26   152.1000Auto trade    
16:12:27 57   152.1000Auto trade    
16:12:27 417   152.1000Auto trade    
16:12:19 400   152.0500Auto trade    
16:12:07 200   152.0000Auto trade    
16:12:07 379   152.0000Auto trade    
16:12:07 771   152.0000Auto trade    
16:12:07 52   152.0000Auto trade    
16:12:07 151   152.0000Auto trade    
16:12:07 192   152.0000Auto trade    
16:12:07 233   152.0000Auto trade    
16:12:06 169   152.0000Auto trade    
16:12:05 501   152.0000Auto trade    
16:12:05 12   152.0000Auto trade    
16:12:05 248   152.0000Auto trade    
16:12:04 752   152.0000Auto trade    
16:12:04 490   152.0000Auto trade    
16:12:04 516   152.0000Auto trade    
16:12:04 30   151.9500Auto trade    
16:12:04 431   151.9500Auto trade    
16:12:04 106   151.9500Auto trade    
16:12:04 200   151.9500Auto trade    
16:12:04 204   151.9500Auto trade    
16:12:04 331   151.9500Auto trade    
16:11:34 100   151.9000Auto trade    
16:11:33 51   151.8500Auto trade    
16:11:33 66   151.8500Auto trade    
16:11:33 330   151.8500Auto trade    
16:11:27 93   151.9000Auto trade    
16:11:27 215   151.9000Auto trade    
16:11:26 200   151.9000Auto trade    
16:11:26 67   151.9000Auto trade    
16:11:26 215   151.9000Auto trade    
16:11:25 132   151.9000Auto trade    
16:11:24 68   151.9000Auto trade    
16:11:24 180   151.9000Auto trade    
16:11:24 188   151.9000Auto trade    
16:11:23 30   151.9000Auto trade    
16:11:23 165   151.9000Auto trade    
16:11:22 289   151.9000Auto trade    
16:11:21 299   151.9000Auto trade    
16:11:21 20   151.9000Auto trade    
16:11:21 457   151.9000Auto trade    
16:11:21 120   151.9000Auto trade    
16:11:20 283   151.9000Auto trade    
16:11:19 10   151.9000Auto trade    
16:11:19 407   151.9000Auto trade    
16:11:19 430   151.9000Auto trade    
16:11:19 159   151.9000Auto trade    
16:11:19 111   151.9000Auto trade    
16:11:19 413   151.9000Auto trade    
16:11:19 418   152.0000Auto trade    
16:11:19 576   151.9500Auto trade    
16:11:19 350   151.9500Auto trade    
16:11:19 45   151.9000Auto trade    
16:11:19 406   151.9000Auto trade    
16:11:19 110   151.9000Auto trade    
16:11:19 281   151.9000Auto trade    
16:11:19 276   151.9000Auto trade    
16:11:19 132   151.9000Auto trade    
16:11:19 554   151.9000Auto trade    
16:11:19 464   151.9000Auto trade    
16:11:19 329   151.9000Auto trade    
16:11:19 150   151.9000Auto trade    
16:11:19 49   151.9000Auto trade    
16:11:19 251   151.9000Auto trade    
16:11:19 519   151.8500Auto trade    
16:11:19 789   151.8500Auto trade    
16:11:19 488   151.8500Auto trade    
16:11:19 151   151.8500Auto trade    
16:11:19 289   151.8500Auto trade    
16:11:19 454   151.8500Auto trade    
16:11:19 32   151.8500Auto trade    
16:11:11 38   151.7500Auto trade    
16:11:11 260   151.8000Auto trade    
16:11:11 132   151.8000Auto trade    
16:11:10 127   151.8000Auto trade    
16:11:10 48   151.8000Auto trade    
16:11:10 232   151.8000Auto trade    
16:11:10 48   151.8000Auto trade    
16:11:10 232   151.8000Auto trade    
16:11:10 149   151.8000Auto trade    
16:11:03 263   151.8000Auto trade    
16:11:03 236   151.8500Auto trade    
16:11:02 132   151.8500Auto trade    
16:11:01 53   151.8500Auto trade    
16:11:01 112   151.8500Auto trade    
16:11:01 288   151.8500Auto trade    
16:10:58 279   151.8000Auto trade    
16:10:58 367   151.8000Auto trade    
16:10:58 133   151.8000Auto trade    
16:10:58 288   151.8500Auto trade    
16:10:58 765   151.8500Auto trade    
16:10:58 298   151.8500Auto trade    
16:10:58 132   151.8500Auto trade    
16:10:58 170   151.8500Auto trade    
16:10:53 432   151.8000Auto trade    
16:10:53 261   151.8000Auto trade    
16:10:53 150   151.8000Auto trade    
16:10:53 200   151.8000Auto trade    
16:10:43 100   151.7500Auto trade    
16:10:43 418   151.7500Auto trade    
16:10:35 20   151.7000Auto trade    
16:10:13 132   151.7500Auto trade    
16:10:13 321   151.7500Auto trade    
16:10:13 265   151.7500Auto trade    
16:10:13 14   151.7500Auto trade    
16:10:12 99   151.7000Auto trade    
16:10:03 220   151.7500Auto trade    
16:09:38 51   151.6500Auto trade    
16:09:38 171   151.6500Auto trade    
16:09:38 208   151.7000Auto trade    
16:09:38 188   151.7500Auto trade    
16:09:38 347   151.7500Auto trade    
16:09:38 250   151.7500Auto trade    
16:09:38 403   151.7500Auto trade    
16:09:38 217   151.7500Auto trade    
16:09:38 545   151.7500Auto trade    
16:09:11 159   151.7000Auto trade    
16:09:11 345   151.7000Auto trade    
16:09:11 409   151.7000Auto trade    
16:09:11 38   151.7000Auto trade    
16:09:11 150   151.7000Auto trade    
16:09:11 254   151.7000Auto trade    
16:09:11 236   151.7000Auto trade    
16:09:11 244   151.7000Auto trade    
16:09:11 20   151.7000Auto trade    
16:09:11 253   151.7000Auto trade    
16:09:02 32   151.7000Auto trade    
16:09:02 806   151.7000Auto trade    
16:08:35 400   151.6500Auto trade    
16:08:30 290   151.6500Auto trade    
16:08:30 110   151.6500Auto trade    
16:08:18 211   151.6500Auto trade    
16:08:17 120   151.6500Auto trade    
16:08:17 12   151.6500Auto trade    
16:08:17 328   151.6500Auto trade    
16:08:17 49   151.6500Auto trade    
16:08:17 190   151.6500Auto trade    
16:08:17 146   151.6500Auto trade    
16:08:15 261   151.6500Auto trade    
16:08:14 224   151.7000Auto trade    
16:08:13 273   151.7000Auto trade    
16:08:13 465   151.7000Auto trade    
16:08:13 977   151.7000Auto trade    
16:08:13 496   151.7000Auto trade    
16:08:13 534   151.7000Auto trade    
16:08:13 132   151.7000Auto trade    
16:08:13 228   151.7000Auto trade    
16:08:13 419   151.7000Auto trade    
16:08:13 400   151.7000Auto trade    
16:08:08 360   151.7000Auto trade    
16:08:07 12   151.7000Auto trade    
16:08:07 122   151.7000Auto trade    
16:08:07 40   151.7000Auto trade    
16:08:07 51   151.7000Auto trade    
16:08:07 132   151.7000Auto trade    
16:08:07 196   151.7000Auto trade    
16:08:07 214   151.7000Auto trade    
16:08:01 183   151.6500Auto trade    
16:08:01 93   151.6500Auto trade    
16:08:01 149   151.6500Auto trade    
16:08:01 1   151.6500Auto trade    
16:08:01 71   151.6500Auto trade    
16:08:01 79   151.6500Auto trade    
16:08:01 298   151.6500Auto trade    
16:08:01 137   151.6500Auto trade    
16:08:01 13   151.6500Auto trade    
16:07:59 298   151.6000Auto trade    
16:07:59 63   151.6000Auto trade    
16:07:59 302   151.6000Auto trade    
16:07:59 212   151.6000Auto trade    
16:07:59 388   151.6000Auto trade    
16:07:40 442   151.6000Auto trade    
16:07:40 244   151.6000Auto trade    
16:07:40 57   151.6000Auto trade    
16:07:40 630   151.6000Auto trade    
16:07:40 783   151.6000Auto trade    
16:07:40 52   151.6000Auto trade    
16:07:40 36   151.6000Auto trade    
16:07:40 106   151.6000Auto trade    
16:07:35 652   151.5500Auto trade    
16:07:35 109   151.5500Auto trade    
16:07:35 811   151.5500Auto trade    
16:07:35 52   151.5500Auto trade    
16:07:35 394   151.5500Auto trade    
16:07:35 409   151.5500Auto trade    
16:07:35 572   151.5500Auto trade    
16:07:25 56   151.5000Auto trade    
16:07:25 199   151.5000Auto trade    
16:07:25 149   151.5000Auto trade    
16:07:25 256   151.5000Auto trade    
16:07:25 439   151.5000Auto trade    
16:07:25 358   151.5000Auto trade    
16:07:25 171   151.5000Auto trade    
16:07:25 416   151.5000Auto trade    
16:07:25 312   151.5000Auto trade    
16:07:25 1 503   151.5000Auto trade    
16:06:34 219   151.5500Auto trade    
16:05:29 213   151.5500Auto trade    
16:05:29 132   151.5500Auto trade    
16:05:26 271   151.5500Auto trade    
16:05:26 450   151.5500Auto trade    
16:05:26 443   151.5500Auto trade    
16:05:26 199   151.5500Auto trade    
16:05:21 18   151.5500Auto trade    
16:05:17 312   151.5500Auto trade    
16:05:13 228   151.6000Auto trade    
16:05:12 132   151.6000Auto trade    
16:05:11 194   151.6000Auto trade    
16:05:10 199   151.6000Auto trade    
16:05:10 65   151.6000Auto trade    
16:05:10 365   151.6000Auto trade    
16:05:03 464   151.5000Auto trade    
16:05:03 1 503   151.5000Auto trade    
16:05:03 550   151.5000Auto trade    
16:05:03 25   151.5000Auto trade    
16:05:03 170   151.5500Auto trade    
16:05:01 132   151.5500Auto trade    
16:05:00 164   151.5500Auto trade    
16:05:00 394   151.5500Auto trade    
16:05:00 787   151.5500Auto trade    
16:04:53 317   151.6000Auto trade    
16:04:53 235   151.6000Auto trade    
16:04:53 113   151.6000Auto trade    
16:04:53 19   151.6000Auto trade    
16:04:43 704   151.6000Auto trade    
16:04:43 497   151.6000Auto trade    
16:04:43 268   151.6000Auto trade    
16:04:37 132   151.6000Auto trade    
16:04:37 266   151.6000Auto trade    
16:04:37 78   151.6000Auto trade    
16:04:37 502   151.6000Auto trade    
16:04:37 126   151.6000Auto trade    
16:04:37 104   151.6000Auto trade    
16:04:37 6   151.6000Auto trade    
16:04:37 985   151.6000Auto trade    
16:04:37 41   151.6000Auto trade    
16:04:37 770   151.6000Auto trade    
16:04:34 689   151.5500Auto trade    
16:04:34 368   151.5500Auto trade    
16:04:34 132   151.5500Auto trade    
16:04:34 158   151.5500Auto trade    
16:04:32 652   151.5500Auto trade    
16:04:32 172   151.5500Auto trade    
16:04:32 655   151.5500Auto trade    
16:04:27 264   151.5000Auto trade    
16:04:27 766   151.5000Auto trade    
16:04:27 181   151.5000Auto trade    
16:04:27 388   151.5000Auto trade    
16:04:27 210   151.5000Auto trade    
16:04:21 409   151.5000Auto trade    
16:04:21 391   151.5000Auto trade    
16:04:21 400   151.5000Auto trade    
16:04:21 235   151.5000Auto trade    
16:04:21 132   151.5000Auto trade    
16:04:17 779   151.5000Auto trade    
16:04:17 346   151.5000Auto trade    
16:04:17 6   151.4500Auto trade    
16:04:07 156   151.4500Auto trade    
16:04:00 771   151.4500Auto trade    
16:04:00 470   151.4500Auto trade    
16:03:53 57   151.4000Auto trade    
16:03:46 125   151.4500Auto trade    
16:03:46 84   151.4500Auto trade    
16:03:45 132   151.4500Auto trade    
16:03:44 184   151.4500Auto trade    
16:03:44 198   151.4500Auto trade    
16:03:44 7   151.4500Auto trade    
16:03:44 206   151.4500Auto trade    
16:03:44 199   151.4500Auto trade    
16:03:44 136   151.4500Auto trade    
16:03:44 406   151.4500Auto trade    
16:03:44 12   151.4500Auto trade    
16:03:44 218   151.5000Auto trade    
16:03:19 234   151.5000Auto trade    
16:03:17 192   151.5000Auto trade    
16:03:15 132   151.5000Auto trade    
16:03:12 159   151.5000Auto trade    
16:03:11 401   151.5000Auto trade    
16:03:11 348   151.5000Auto trade    
16:03:11 452   151.5000Auto trade    
16:03:11 262   151.5000Auto trade    
16:03:09 117   151.5000Auto trade    
16:03:09 821   151.5000Auto trade    
16:03:09 443   151.5000Auto trade    
16:03:09 333   151.5000Auto trade    
16:03:09 181   151.5000Auto trade    
16:03:09 132   151.5000Auto trade    
16:03:03 235   151.5000Auto trade    
16:03:03 400   151.5000Auto trade    
16:03:03 22   151.5000Auto trade    
16:03:03 155   151.5000Auto trade    
16:03:03 279   151.5000Auto trade    
16:03:03 206   151.5000Auto trade    
16:03:03 42   151.5000Auto trade    
16:02:01 300   151.4500Auto trade    
16:02:00 223   151.5000Auto trade    
16:01:01 140   151.5500Auto trade    
16:01:00 132   151.5500Auto trade    
16:01:00 59   151.5500Auto trade    
16:01:00 88   151.5500Auto trade    
16:01:00 312   151.5500Auto trade    
16:00:59 322   151.5000Auto trade    
16:00:59 278   151.5000Auto trade    
16:00:59 132   151.5500Auto trade    
16:00:59 371   151.5500Auto trade    
16:00:51 175   151.5000Auto trade    
16:00:50 397   151.5000Auto trade    
16:00:50 454   151.5000Auto trade    
16:00:50 802   151.5000Auto trade    
16:00:50 68   151.5000Auto trade    
16:00:49 72   151.5500Auto trade    
16:00:49 71   151.5500Auto trade    
16:00:46 6   151.5500Auto trade    
16:00:46 126   151.5500Auto trade    
16:00:46 10   151.5500Auto trade    
16:00:40 166   151.5000Auto trade    
16:00:40 263   151.5000Auto trade    
16:00:38 15   151.5000Auto trade    
16:00:33 253   151.5000Auto trade    
16:00:30 25   151.5000Auto trade    
16:00:29 112   151.5000Auto trade    
16:00:26 17   151.5000Auto trade    
16:00:26 115   151.5000Auto trade    
16:00:26 122   151.5000Auto trade    
16:00:26 10   151.5000Auto trade    
16:00:26 226   151.5000Auto trade    
16:00:20 50   151.4500Auto trade    
16:00:20 290   151.4500Auto trade    
16:00:20 207   151.4500Auto trade    
16:00:20 233   151.4500Auto trade    
16:00:20 774   151.4500Auto trade    
16:00:04 232   151.3000Auto trade    
16:00:04 167   151.3000Auto trade    
16:00:04 220   151.3000Auto trade    
16:00:04 179   151.2500Auto trade    
16:00:00 104   151.1000Auto trade    
16:00:00 104   151.1000Auto trade    
15:59:59 402   151.0500Auto trade    
15:59:59 278   151.0500Auto trade    
15:59:59 400   151.0500Auto trade    
15:59:58 150   151.3500Auto trade    
15:59:56 89   151.3500Auto trade    
15:59:56 411   151.3500Auto trade    
15:59:55 132   151.4000Auto trade    
15:59:53 162   151.4000Auto trade    
15:59:51 149   151.4000Auto trade    
15:59:51 100   151.4000Auto trade    
15:59:50 397   151.4000Auto trade    
15:59:50 400   151.4000Auto trade    
15:59:50 809   151.4000Auto trade    
15:59:50 210   151.4500Auto trade    
15:59:50 132   151.4500Auto trade    
15:59:48 186   151.4500Auto trade    
15:59:48 231   151.4500Auto trade    
15:59:48 630   151.4500Auto trade    
15:58:47 134   151.5000Auto trade    
15:58:47 109   151.5000Auto trade    
15:58:44 132   151.5000Auto trade    
15:58:42 100   151.5000Auto trade    
15:58:42 87   151.5000Auto trade    
15:58:42 353   151.5000Auto trade    
15:58:42 299   151.5000Auto trade    
15:58:42 142   151.5000Auto trade    
15:58:42 132   151.5000Auto trade    
15:58:42 140   151.5000Auto trade    
15:58:42 181   151.5000Auto trade    
15:58:42 27   151.5000Auto trade    
15:58:22 18   151.5000Auto trade    
15:57:56 4   151.5000Auto trade    
15:57:51 5   151.5000Auto trade    
15:57:44 6   151.5000Auto trade    
15:57:36 6   151.5000Auto trade    
15:57:27 127   151.5000Auto trade    
15:57:27 200   151.5000Auto trade    
15:57:09 405   151.5000Auto trade    
15:57:09 1   151.5000Auto trade    
15:57:09 140   151.5000Auto trade    
15:57:08 216   151.5000Auto trade    
15:57:04 278   151.5000Auto trade    
15:57:04 192   151.5000Auto trade    
15:57:04 160   151.5000Auto trade    
15:57:04 498   151.5000Auto trade    
15:57:04 92   151.5000Auto trade    
15:57:04 175   151.5000Auto trade    
15:57:04 440   151.5000Auto trade    
15:56:37 59   151.5500Auto trade    
15:56:37 204   151.5500Auto trade    
15:56:35 143   151.5500Auto trade    
15:56:32 220   151.5500Auto trade    
15:56:29 69   151.5500Auto trade    
15:56:29 391   151.5500Auto trade    
15:56:29 326   151.5500Auto trade    
15:56:29 339   151.5500Auto trade    
15:56:29 400   151.5500Auto trade    
15:56:29 40   151.5500Auto trade    
15:56:29 196   151.5500Auto trade    
15:55:55 132   151.6000Auto trade    
15:55:55 220   151.6000Auto trade    
15:55:55 48   151.6000Auto trade    
15:55:55 1   151.6000Auto trade    
15:55:55 345   151.6000Auto trade    
15:55:47 131   151.6000Auto trade    
15:55:47 130   151.6000Auto trade    
15:55:47 181   151.6000Auto trade    
15:55:47 139   151.6000Auto trade    
15:55:47 443   151.6000Auto trade    
15:55:20 248   151.6500Auto trade    
15:55:17 134   151.6500Auto trade    
15:55:13 207   151.6500Auto trade    
15:55:13 119   151.6500Auto trade    
15:55:13 277   151.6500Auto trade    
15:55:13 454   151.6500Auto trade    
15:54:58 198   151.6500Auto trade    
15:54:58 140   151.6500Auto trade    
15:54:54 132   151.7000Auto trade    
15:54:54 289   151.7000Auto trade    
15:54:17 360   151.6500Auto trade    
15:54:17 400   151.6500Auto trade    
15:54:17 100   151.6500Auto trade    
15:54:12 130   151.6500Auto trade    
15:54:12 100   151.6500Auto trade    
15:54:10 672   151.6500Auto trade    
15:53:56 247   151.7000Auto trade    
15:53:55 154   151.7000Auto trade    
15:53:55 3   151.7000Auto trade    
15:53:55 215   151.7000Auto trade    
15:53:55 281   151.7000Auto trade    
15:53:55 177   151.7000Auto trade    
15:53:55 160   151.7000Auto trade    
15:53:44 26   151.7000Auto trade    
15:53:44 318   151.7000Auto trade    
15:53:44 545   151.7000Auto trade    
15:53:27 100   151.6500Auto trade    
15:53:27 48   151.6500Auto trade    
15:53:27 138   151.6500Auto trade    
15:53:27 12   151.6500Auto trade    
15:53:27 456   151.6500Auto trade    
15:53:16 380   151.6000Auto trade    
15:53:16 43   151.6000Auto trade    
15:53:16 750   151.6000Auto trade    
15:52:39 27   151.6000Auto trade    
15:52:39 116   151.6000Auto trade    
15:52:36 114   151.6000Auto trade    
15:52:36 18   151.6000Auto trade    
15:52:33 235   151.6000Auto trade    
15:52:31 147   151.6000Auto trade    
15:52:29 167   151.6000Auto trade    
15:52:29 415   151.6000Auto trade    
15:52:29 244   151.6000Auto trade    
15:52:29 164   151.6000Auto trade    
15:52:29 195   151.6000Auto trade    
15:52:29 89   151.6000Auto trade    
15:52:29 150   151.6000Auto trade    
15:52:29 131   151.6000Auto trade    
15:52:29 132   151.6000Auto trade    
15:52:01 420   151.6000Auto trade    
15:52:01 467   151.6000Auto trade    
15:52:01 131   151.6000Auto trade    
15:52:01 242   151.6000Auto trade    
15:52:01 239   151.6000Auto trade    
15:52:01 41   151.6000Auto trade    
15:51:45 329   151.6000Auto trade    
15:51:11 14   151.5500Auto trade    
15:51:11 68   151.5500Auto trade    
15:51:11 432   151.5500Auto trade    
15:50:15 5   151.5500Auto trade    
15:50:13 199   151.6000Auto trade    
15:50:12 139   151.6000Auto trade    
15:50:12 532   151.6000Auto trade    
15:50:12 175   151.6000Auto trade    
15:50:12 532   151.6000Auto trade    
15:50:12 175   151.6000Auto trade    
15:50:12 435   151.6000Auto trade    
15:50:09 30   151.6500Auto trade    
15:50:05 37   151.6500Auto trade    
15:50:05 212   151.6500Auto trade    
15:50:01 293   151.6500Auto trade    
15:49:58 176   151.6500Auto trade    
15:49:58 244   151.6500Auto trade    
15:49:53 6   151.6500Auto trade    
15:49:30 10   151.6500Auto trade    
15:49:30 51   151.6500Auto trade    
15:49:25 81   151.6500Auto trade    
15:49:25 132   151.6500Auto trade    
15:49:22 207   151.6500Auto trade    
15:49:22 234   151.6500Auto trade    
15:49:21 216   151.6500Auto trade    
15:49:21 384   151.6500Auto trade    
15:48:38 165   151.6500Auto trade    
15:48:38 82   151.6500Auto trade    
15:48:38 68   151.6500Auto trade    
15:48:38 177   151.6500Auto trade    
15:48:38 556   151.6500Auto trade    
15:48:38 624   151.6500Auto trade    
15:48:38 231   151.6500Auto trade    
15:46:55 169   151.6500Auto trade    
15:46:52 29   151.6500Auto trade    
15:46:52 103   151.6500Auto trade    
15:46:50 162   151.6500Auto trade    
15:46:49 465   151.6500Auto trade    
15:46:49 335   151.6500Auto trade    
15:46:49 141   151.6500Auto trade    
15:46:49 118   151.6500Auto trade    
15:46:49 8   151.6500Auto trade    
15:46:49 185   151.6500Auto trade    
15:46:49 91   151.6500Auto trade    
15:46:49 509   151.6500Auto trade    
15:46:36 39   151.6500Auto trade    
15:46:36 226   151.6500Auto trade    
15:46:36 59   151.6500Auto trade    
15:46:36 465   151.6500Auto trade    
15:46:36 320   151.6500Auto trade    
15:45:58 100   151.6500Auto trade    
15:45:58 139   151.6500Auto trade    
15:45:56 145   151.6500Auto trade    
15:45:55 154   151.6500Auto trade    
15:45:55 53   151.6500Auto trade    
15:45:51 339   151.6500Auto trade    
15:45:51 255   151.7000Auto trade    
15:45:51 480   151.7000Auto trade    
15:45:51 576   151.7000Auto trade    
15:45:51 400   151.7000Auto trade    
15:45:07 132   151.6500Auto trade    
15:45:05 443   151.6500Auto trade    
15:45:05 327   151.6500Auto trade    
15:45:05 229   151.6500Auto trade    
15:45:04 110   151.6500Auto trade    
15:44:43 90   151.6500Auto trade    
15:44:43 172   151.6500Auto trade    
15:44:43 109   151.6500Auto trade    
15:43:22 176   151.7000Auto trade    
15:43:22 354   151.7000Auto trade    
15:43:22 15   151.7000Auto trade    
15:43:16 200   151.7000Auto trade    
15:43:15 330   151.7000Auto trade    
15:43:13 187   151.7000Auto trade    
15:43:13 465   151.7000Auto trade    
15:43:13 784   151.7000Auto trade    
15:43:13 144   151.7000Auto trade    
15:43:13 172   151.7000Auto trade    
15:43:13 100   151.7000Auto trade    
15:43:13 320   151.7000Auto trade    
15:43:13 416   151.7000Auto trade    
15:43:13 286   151.7000Auto trade    
15:42:41 132   151.7500Auto trade    
15:42:41 296   151.7500Auto trade    
15:42:25 220   151.6500Auto trade    
15:42:25 416   151.6500Auto trade    
15:42:25 406   151.6500Auto trade    
15:42:16 250   151.6500Auto trade    
15:42:15 1   151.6500Auto trade    
15:42:15 321   151.6500Auto trade    
15:42:15 150   151.6500Auto trade    
15:42:09 133   151.7000Auto trade    
15:42:09 78   151.7000Auto trade    
15:42:06 132   151.7000Auto trade    
15:42:04 186   151.7000Auto trade    
15:42:00 4   151.7000Auto trade    
15:42:00 181   151.7000Auto trade    
15:42:00 194   151.7000Auto trade    
15:42:00 723   151.7000Auto trade    
15:42:00 773   151.7000Auto trade    
15:41:39 238   151.7500Auto trade    
15:41:38 7   151.7500Auto trade    
15:41:38 128   151.7500Auto trade    
15:41:34 132   151.7500Auto trade    
15:41:30 145   151.7500Auto trade    
15:41:27 202   151.7500Auto trade    
15:41:27 21   151.7500Auto trade    
15:41:25 91   151.7500Auto trade    
15:41:25 227   151.7500Auto trade    
15:41:24 576   151.7500Auto trade    
15:41:24 1 135   151.7500Auto trade    
15:41:24 400   151.7500Auto trade    
15:41:24 443   151.7500Auto trade    
15:41:24 236   151.7500Auto trade    
15:41:24 132   151.8000Auto trade    
15:41:24 443   151.8000Auto trade    
15:41:24 200   151.8000Auto trade    
15:41:24 246   151.8000Auto trade    
15:41:17 181   151.8000Auto trade    
15:41:17 390   151.8000Auto trade    
15:41:17 4   151.8000Auto trade    
15:41:17 211   151.8000Auto trade    
15:41:17 41   151.8000Auto trade    
15:40:32 123   151.7500Auto trade    
15:40:32 140   151.7500Auto trade    
15:39:25 132   151.8000Auto trade    
15:39:22 147   151.8000Auto trade    
15:39:17 181   151.8000Auto trade    
15:39:17 446   151.8000Auto trade    
15:39:17 393   151.8000Auto trade    
15:39:17 141   151.8000Auto trade    
15:39:17 117   151.8000Auto trade    
15:39:17 400   151.8000Auto trade    
15:39:09 56   151.8500Auto trade    
15:39:09 150   151.8500Auto trade    
15:39:09 400   151.8500Auto trade    
15:39:08 131   151.8000Auto trade    
15:39:08 190   151.8000Auto trade    
15:39:08 277   151.8000Auto trade    
15:39:08 405   151.8000Auto trade    
15:38:39 16   151.7500Auto trade    
15:38:32 80   151.7500Auto trade    
15:38:25 132   151.8000Auto trade    
15:38:24 218   151.8000Auto trade    
15:38:24 243   151.8000Auto trade    
15:38:24 300   151.8000Auto trade    
15:38:02 172   151.8500Auto trade    
15:38:02 426   151.8500Auto trade    
15:38:02 58   151.8500Auto trade    
15:38:01 74   151.8500Auto trade    
15:37:58 400   151.8500Auto trade    
15:37:55 396   151.8500Auto trade    
15:37:55 426   151.8500Auto trade    
15:37:55 132   151.8500Auto trade    
15:37:50 199   151.8500Auto trade    
15:37:50 350   151.8500Auto trade    
15:37:50 458   151.8500Auto trade    
15:37:09 208   151.8000Auto trade    
15:37:09 300   151.8000Auto trade    
15:36:24 142   151.7500Auto trade    
15:36:24 132   151.8000Auto trade    
15:36:24 150   151.8000Auto trade    
15:36:12 380   151.8500Auto trade    
15:36:12 226   151.8500Auto trade    
15:36:10 27   151.9000Auto trade    
15:36:10 204   151.9000Auto trade    
15:36:09 251   151.9000Auto trade    
15:36:07 424   151.9000Auto trade    
15:36:07 17   151.9000Auto trade    
15:36:07 231   151.9000Auto trade    
15:36:05 196   151.9000Auto trade    
15:36:05 106   151.9000Auto trade    
15:36:05 57   151.9000Auto trade    
15:36:05 82   151.9000Auto trade    
15:36:05 214   151.9000Auto trade    
15:36:05 193   151.9000Auto trade    
15:36:05 158   151.9000Auto trade    
15:35:59 14   151.8500Auto trade    
15:35:59 132   151.9000Auto trade    
15:35:57 132   151.9000Auto trade    
15:35:57 517   151.9000Auto trade    
15:35:57 227   151.9000Auto trade    
15:35:57 437   151.9000Auto trade    
15:35:57 486   151.9000Auto trade    
15:35:53 12   151.8500Auto trade    
15:35:48 186   151.8500Auto trade    
15:35:45 20   151.8500Auto trade    
15:35:34 174   151.8500Auto trade    
15:35:34 47   151.8500Auto trade    
15:35:34 432   151.8500Auto trade    
15:35:34 292   151.8500Auto trade    
15:35:34 170   151.8500Auto trade    
15:34:39 274   151.8500Auto trade    
15:34:39 103   151.8500Auto trade    
15:34:39 195   151.8500Auto trade    
15:34:39 241   151.8500Auto trade    
15:34:39 232   151.8500Auto trade    
15:34:32 22   151.8000Auto trade    
15:34:23 23   151.8000Auto trade    
15:34:14 24   151.8000Auto trade    
15:34:04 21   151.8000Auto trade    
15:33:56 12   151.8000Auto trade    
15:33:51 14   151.8000Auto trade    
15:33:45 16   151.8000Auto trade    
15:33:39 226   151.8500Auto trade    
15:33:39 32   151.8500Auto trade    
15:33:39 166   151.8500Auto trade    
15:33:39 134   151.8500Auto trade    
15:33:39 250   151.8500Auto trade    
15:33:39 300   151.8500Auto trade    
15:33:39 122   151.8500Auto trade    
15:33:39 465   151.8500Auto trade    
15:33:28 132   151.9000Auto trade    
15:33:25 179   151.9000Auto trade    
15:33:25 413   151.9000Auto trade    
15:33:25 31   151.9000Auto trade    
15:33:25 219   151.9000Auto trade    
15:33:21 87   151.9500Auto trade    
15:33:21 98   151.9500Auto trade    
15:33:21 409   151.9500Auto trade    
15:33:15 457   151.9500Auto trade    
15:33:15 21   151.9500Auto trade    
15:33:15 423   151.9500Auto trade    
15:33:15 147   151.9500Auto trade    
15:33:15 233   151.9500Auto trade    
15:33:10 235   152.0000Auto trade    
15:33:07 132   152.0000Auto trade    
15:33:06 218   152.0000Auto trade    
15:33:06 568   152.0000Auto trade    
15:33:06 336   151.9500Auto trade    
15:33:06 158   151.9500Auto trade    
15:33:06 100   151.9500Auto trade    
15:33:06 400   151.9500Auto trade    
15:33:06 120   151.9500Auto trade    
15:33:06 185   151.9500Auto trade    
15:32:44 275   151.9000Auto trade    
15:32:44 209   151.9000Auto trade    
15:32:24 192   151.9000Auto trade    
15:32:24 13   151.9000Auto trade    
15:32:24 186   151.9000Auto trade    
15:32:23 264   151.9000Auto trade    
15:32:23 186   151.9000Auto trade    
15:32:23 75   151.9000Auto trade    
15:32:23 19   151.9000Auto trade    
15:32:23 441   151.9000Auto trade    
15:32:23 358   151.9000Auto trade    
15:32:23 242   151.9000Auto trade    
15:32:23 19   151.9000Auto trade    
15:32:23 442   151.9500Auto trade    
15:32:23 395   151.9500Auto trade    
15:32:23 868   151.9500Auto trade    
15:32:23 105   151.9500Auto trade    
15:32:23 400   151.9500Auto trade    
15:32:13 89   151.9500Auto trade    
15:32:08 186   151.9500Auto trade    
15:32:08 20   151.9500Auto trade    
15:32:08 300   151.9500Auto trade    
15:32:08 150   151.9500Auto trade    
15:32:08 193   151.9500Auto trade    
15:32:08 57   151.9500Auto trade    
15:32:08 150   151.9500Auto trade    
15:32:08 181   151.9500Auto trade    
15:32:08 118   151.9500Auto trade    
15:32:08 28   151.9500Auto trade    
15:32:03 102   151.9000Auto trade    
15:32:03 2   151.9000Auto trade    
15:31:58 34   151.9000Auto trade    
15:31:54 132   151.9000Auto trade    
15:31:52 294   151.9000Auto trade    
15:31:51 457   151.8500Auto trade    
15:31:50 143   151.8500Auto trade    
15:31:50 29   151.8500Auto trade    
15:31:45 141   151.8500Auto trade    
15:31:43 89   151.8500Auto trade    
15:31:43 97   151.8500Auto trade    
15:31:43 12   151.8500Auto trade    
15:31:43 223   151.8000Auto trade    
15:31:43 406   151.8000Auto trade    
15:31:39 300   151.7500Auto trade    
15:31:39 200   151.7500Auto trade    
15:31:39 400   151.7500Auto trade    
15:31:26 332   151.8000Auto trade    
15:31:22 132   151.7500Auto trade    
15:31:19 236   151.7500Auto trade    
15:31:18 164   151.7500Auto trade    
15:31:17 400   151.7500Auto trade    
15:31:17 367   151.7000Auto trade    
15:31:17 150   151.7000Auto trade    
15:30:50 321   151.7000Auto trade    
15:30:47 138   151.7000Auto trade    
15:30:47 48   151.7000Auto trade    
15:30:45 156   151.7000Auto trade    
15:30:41 132   151.7500Auto trade    
15:30:40 265   151.7500Auto trade    
15:30:38 156   151.7000Auto trade    
15:30:36 3   151.7500Auto trade    
15:30:36 177   151.7500Auto trade    
15:30:36 332   151.7500Auto trade    
15:30:36 156   151.7500Auto trade    
15:30:30 156   151.7500Auto trade    
15:30:29 282   151.8000Auto trade    
15:30:29 239   151.8000Auto trade    
15:30:27 248   151.8000Auto trade    
15:30:27 261   151.8000Auto trade    
15:30:27 443   151.8000Auto trade    
15:30:27 161   151.8000Auto trade    
15:30:27 261   151.8000Auto trade    
15:30:24 216   151.8500Auto trade    
15:30:19 457   151.8500Auto trade    
15:30:19 316   151.8500Auto trade    
15:30:16 166   151.8000Auto trade    
15:30:16 95   151.8000Auto trade    
15:30:16 166   151.8000Auto trade    
15:30:16 277   151.8000Auto trade    
15:30:16 472   151.8000Auto trade    
15:30:09 132   151.8500Auto trade    
15:30:07 200   151.8500Auto trade    
15:30:02 95   151.8500Auto trade    
15:30:02 576   151.8500Auto trade    
15:30:02 430   151.8500Auto trade    
15:30:02 400   151.8500Auto trade    
15:30:02 36   151.7500Auto trade    
15:29:59 132   151.8500Auto trade    
15:29:55 406   151.8500Auto trade    
15:29:55 48   151.8500Auto trade    
15:29:55 573   151.8500Auto trade    
15:29:55 122   151.8500Auto trade    
15:29:55 150   151.8500Auto trade    
15:29:55 389   151.8500Auto trade    
15:29:53 137   151.9000Auto trade    
15:29:53 346   151.9000Auto trade    
15:29:53 133   151.9000Auto trade    
15:29:53 303   151.9000Auto trade    
15:29:53 244   151.9000Auto trade    
15:29:53 460   151.9000Auto trade    
15:29:53 986   151.9000Auto trade    
15:29:53 368   151.9000Auto trade    
15:29:53 428   151.9000Auto trade    
15:29:53 156   151.9000Auto trade    
15:29:23 132   151.9500Auto trade    
15:29:22 143   151.9500Auto trade    
15:29:17 270   151.9500Auto trade    
15:29:13 220   151.9500Auto trade    
15:29:11 339   151.9500Auto trade    
15:29:10 83   151.9500Auto trade    
15:29:10 59   151.9500Auto trade    
15:29:09 380   151.9500Auto trade    
15:29:06 166   151.9500Auto trade    
15:29:06 432   151.9500Auto trade    
15:29:04 302   151.9500Auto trade    
15:29:04 400   151.9500Auto trade    
15:29:03 218   151.9500Auto trade    
15:29:01 297   151.9500Auto trade    
15:29:01 400   151.9500Auto trade    
15:29:01 450   151.9500Auto trade    
15:29:01 377   151.9500Auto trade    
15:29:01 208   151.9500Auto trade    
15:29:01 164   151.9500Auto trade    
15:29:01 8   151.9500Auto trade    
15:29:01 853   151.9500Auto trade    
15:28:57 4   151.9500Auto trade    
15:28:51 49   151.9500Auto trade    
15:28:40 575   151.9500Auto trade    
15:28:40 903   151.9500Auto trade    
15:28:40 447   151.9500Auto trade    
15:28:40 452   151.9500Auto trade    
15:28:38 49   151.9500Auto trade    
15:28:38 196   151.9500Auto trade    
15:28:38 386   151.9500Auto trade    
15:28:38 156   151.9000Auto trade    
15:28:31 702   151.8500Auto trade    
15:28:31 134   151.8500Auto trade    
15:28:31 322   151.8500Auto trade    
15:28:31 444   151.8500Auto trade    
15:28:27 156   151.8000Auto trade    
15:28:25 294   151.8000Auto trade    
15:28:25 330   151.8000Auto trade    
15:28:23 199   151.7500Auto trade    
15:28:23 411   151.7500Auto trade    
15:28:23 400   151.7500Auto trade    
15:28:23 176   151.7500Auto trade    
15:28:23 400   151.7500Auto trade    
15:28:23 411   151.7500Auto trade    
15:28:23 355   151.7500Auto trade    
15:28:23 330   151.7500Auto trade    
15:28:23 9   151.7500Auto trade    
15:28:23 895   151.7500Auto trade    
15:28:23 96   151.7500Auto trade    
15:28:23 66   151.7500Auto trade    
15:28:23 88   151.7500Auto trade    
15:28:23 212   151.7500Auto trade    
15:28:23 215   151.7500Auto trade    
15:28:23 385   151.7500Auto trade    
15:28:02 156   151.7500Auto trade    
15:28:00 250   151.7500Auto trade    
15:28:00 401   151.7500Auto trade    
15:28:00 270   151.7500Auto trade    
15:28:00 593   151.7500Auto trade    
15:27:43 52   151.7000Auto trade    
15:27:43 392   151.7000Auto trade    
15:27:43 94   151.7000Auto trade    
15:27:43 864   151.7000Auto trade    
15:27:42 57   151.7000Auto trade    
15:27:42 400   151.7000Auto trade    
15:27:42 181   151.7500Auto trade    
15:27:42 236   151.7500Auto trade    
15:27:42 654   151.7500Auto trade    
15:27:42 1   151.7500Auto trade    
15:27:42 96   151.7000Auto trade    
15:27:32 382   151.6500Auto trade    
15:27:32 114   151.6500Auto trade    
15:27:32 52   151.6500Auto trade    
15:27:32 670   151.6500Auto trade    
15:27:32 360   151.6500Auto trade    
15:27:32 400   151.6500Auto trade    
15:27:32 405   151.6500Auto trade    
15:27:32 69   151.6500Auto trade    
15:27:32 69   151.6000Auto trade    
15:27:32 400   151.6000Auto trade    
15:27:32 757   151.6000Auto trade    
15:27:32 184   151.6000Auto trade    
15:27:32 1 694   151.6000Auto trade    
15:27:32 3 028   151.6000Auto trade    
15:27:32 200   151.6000Auto trade    
15:27:30 109   151.5000Auto trade    
15:27:25 300   151.4500Auto trade    
15:27:25 205   151.4500Auto trade    
15:27:25 328   151.4500Auto trade    
15:27:25 368   151.4500Auto trade    
15:27:25 32   151.4500Auto trade    
15:27:25 450   151.5000Auto trade    
15:27:25 444   151.4500Auto trade    
15:27:25 400   151.4500Auto trade    
15:27:25 400   151.4500Auto trade    
15:27:24 400   151.4500Auto trade    
15:27:24 300   151.4500Auto trade    
15:27:24 398   151.5500Auto trade    
15:27:24 400   151.5500Auto trade    
15:27:24 138   151.5500Auto trade    
15:27:24 472   151.6000Auto trade    
15:27:24 26   151.6500Auto trade    
15:27:24 400   151.6000Auto trade    
15:27:24 400   151.3500Auto trade    
15:27:24 112   151.0000Auto trade    
15:27:24 945   151.0000Auto trade    
15:27:24 1 255   151.0000Auto trade    
15:27:24 296   151.0000Auto trade    
15:27:24 354   151.0000Auto trade    
15:27:24 273   151.0000Auto trade    
15:27:24 328   151.0000Auto trade    
15:27:24 1 410   151.0000Auto trade    
15:27:24 1 800   151.0000Auto trade    
15:27:24 17 560   151.0000Auto trade    
15:27:24 816   151.0000Auto trade    
15:27:24 1 255   151.0000Auto trade    
15:27:24 246   151.0000Auto trade    
15:27:24 504   151.0000Auto trade    
15:27:24 413   151.0000Auto trade    
15:27:24 41   151.0000Auto trade    
15:27:24 200   151.0000Auto trade    
15:27:24 576   151.0000Auto trade    
15:27:24 241   151.0000Auto trade    
15:27:24 576   151.0500Auto trade    
15:27:24 250   151.1000Auto trade    
15:27:24 576   151.1000Auto trade    
15:27:24 1 572   151.1500Auto trade    
15:27:24 576   151.1500Auto trade    
15:27:24 576   151.2000Auto trade    
15:27:24 250   151.2500Auto trade    
15:27:24 400   151.2500Auto trade    
15:27:24 576   151.2500Auto trade    
15:27:24 378   151.3000Auto trade    
15:27:24 400   151.3000Auto trade    
15:27:24 576   151.3000Auto trade    
15:27:24 2 959   151.3500Auto trade    
15:27:24 400   151.3500Auto trade    
15:27:24 400   151.3500Auto trade    
15:27:24 576   151.3500Auto trade    
15:27:24 340   151.3500Auto trade    
15:27:24 400   151.4000Auto trade    
15:27:24 576   151.4000Auto trade    
15:27:24 400   151.4000Auto trade    
15:27:24 470   151.4500Auto trade    
15:27:24 400   151.4500Auto trade    
15:27:24 576   151.4500Auto trade    
15:27:24 400   151.4500Auto trade    
15:27:24 242   151.5000Auto trade    
15:27:24 400   151.5000Auto trade    
15:27:24 576   151.5000Auto trade    
15:27:24 400   151.5000Auto trade    
15:27:24 400   151.5500Auto trade    
15:27:24 125   151.5500Auto trade    
15:27:24 576   151.5500Auto trade    
15:27:24 479   151.5500Auto trade    
15:27:24 244   151.5500Auto trade    
15:27:24 576   151.6000Auto trade    
15:27:24 255   151.6000Auto trade    
15:27:24 400   151.6000Auto trade    
15:27:24 163   151.6000Auto trade    
15:27:24 127   151.6500Auto trade    
15:27:24 798   151.6500Auto trade    
15:27:24 479   151.6500Auto trade    
15:27:24 400   151.6500Auto trade    
15:27:24 132   151.6500Auto trade    
15:26:28 164   151.6500Auto trade    
15:26:28 400   151.6500Auto trade    
15:26:27 487   151.6500Auto trade    
15:26:27 132   151.6500Auto trade    
15:26:06 160   151.6500Auto trade    
15:26:04 203   151.6500Auto trade    
15:26:04 6   151.6500Auto trade    
15:26:04 222   151.6500Auto trade    
15:26:04 117   151.6500Auto trade    
15:26:04 520   151.6500Auto trade    
15:26:04 299   151.6500Auto trade    
15:26:02 132   151.7000Auto trade    
15:26:02 287   151.7000Auto trade    
15:25:58 27   151.7000Auto trade    
15:25:58 211   151.7000Auto trade    
15:25:54 210   151.7000Auto trade    
15:25:53 77   151.7000Auto trade    
15:25:52 132   151.7000Auto trade    
15:25:45 103   151.6500Auto trade    
15:25:44 189   151.6500Auto trade    
15:25:44 174   151.6500Auto trade    
15:25:44 75   151.6500Auto trade    
15:25:44 20   151.6500Auto trade    
15:25:44 414   151.6500Auto trade    
15:25:44 173   151.6500Auto trade    
15:25:44 831   151.6500Auto trade    
15:25:44 184   151.6500Auto trade    
15:25:44 132   151.6500Auto trade    
15:25:12 409   151.6000Auto trade    
15:25:12 500   151.6000Auto trade    
15:24:37 265   151.6000Auto trade    
15:23:48 55   151.6500Auto trade    
15:23:48 239   151.6500Auto trade    
15:23:39 156   151.5500Auto trade    
15:23:38 58   151.6000Auto trade    
15:23:37 156   151.6000Auto trade    
15:23:32 151   151.6000Auto trade    
15:23:32 132   151.6000Auto trade    
15:23:32 302   151.6000Auto trade    
15:23:16 22   151.6000Auto trade    
15:23:01 249   151.6500Auto trade    
15:22:57 60   151.6500Auto trade    
15:22:57 13   151.6500Auto trade    
15:22:57 106   151.6500Auto trade    
15:22:43 294   151.6500Auto trade    
15:22:34 264   151.6000Auto trade    
15:22:34 194   151.6000Auto trade    
15:22:34 115   151.6000Auto trade    
15:22:34 36   151.6000Auto trade    
15:22:24 208   151.6000Auto trade    
15:22:23 285   151.6000Auto trade    
15:22:23 533   151.6000Auto trade    
15:22:23 292   151.6000Auto trade    
15:22:23 89   151.6500Auto trade    
15:22:23 79   151.6500Auto trade    
15:22:20 258   151.6500Auto trade    
15:22:20 241   151.6500Auto trade    
15:22:16 230   151.6000Auto trade    
15:22:16 60   151.6000Auto trade    
15:22:15 340   151.6000Auto trade    
15:22:14 290   151.6000Auto trade    
15:22:14 400   151.6000Auto trade    
15:22:14 330   151.6000Auto trade    
15:22:13 132   151.5500Auto trade    
15:22:13 576   151.5500Auto trade    
15:22:13 212   151.5500Auto trade    
15:22:13 564   151.5500Auto trade    
15:22:13 275   151.5500Auto trade    
15:22:13 60   151.6000Auto trade    
15:22:13 350   151.6000Auto trade    
15:22:13 400   151.6000Auto trade    
15:22:13 267   151.6000Auto trade    
15:22:13 225   151.6000Auto trade    
15:22:13 685   151.6000Auto trade    
15:22:13 400   151.6000Auto trade    
15:22:13 580   151.6000Auto trade    
15:22:11 140   151.5500Auto trade    
15:22:11 484   151.5500Auto trade    
15:22:11 235   151.5500Auto trade    
15:22:11 213   151.5500Auto trade    
15:22:02 147   151.6000Auto trade    
15:22:01 159   151.6000Auto trade    
15:22:00 26   151.6000Auto trade    
15:22:00 400   151.6000Auto trade    
15:22:00 241   151.5500Auto trade    
15:22:00 215   151.5500Auto trade    
15:22:00 600   151.5500Auto trade    
15:21:58 132   151.5500Auto trade    
15:21:53 168   151.5500Auto trade    
15:21:53 108   151.5500Auto trade    
15:21:49 260   151.5500Auto trade    
15:21:49 267   151.5500Auto trade    
15:21:49 15   151.5500Auto trade    
15:21:46 36   151.4500Auto trade    
15:21:46 197   151.4500Auto trade    
15:21:46 103   151.4500Auto trade    
15:21:46 142   151.4500Auto trade    
15:21:46 109   151.4500Auto trade    
15:21:46 199   151.4500Auto trade    
15:21:44 593   151.4000Auto trade    
15:21:44 132   151.4000Auto trade    
15:21:39 90   151.4000Auto trade    
15:21:39 66   151.4000Auto trade    
15:21:08 78   151.4000Auto trade    
15:20:44 78   151.4000Auto trade    
15:20:41 78   151.4500Auto trade    
15:20:13 60   151.5000Auto trade    
15:20:13 100   151.5000Auto trade    
15:20:12 152   151.5000Auto trade    
15:20:12 296   151.5000Auto trade    
15:20:12 175   151.5000Auto trade    
15:20:12 246   151.5500Auto trade    
15:20:11 139   151.5500Auto trade    
15:20:11 453   151.5500Auto trade    
15:20:11 470   151.5500Auto trade    
15:20:11 728   151.5500Auto trade    
15:18:47 146   151.6000Auto trade    
15:18:45 132   151.6000Auto trade    
15:18:41 151   151.6000Auto trade    
15:18:39 232   151.6000Auto trade    
15:18:34 233   151.6000Auto trade    
15:18:34 124   151.6000Auto trade    
15:18:32 91   151.6000Auto trade    
15:18:32 361   151.6000Auto trade    
15:18:32 132   151.6000Auto trade    
15:18:32 181   151.6000Auto trade    
15:18:32 76   151.6000Auto trade    
15:18:32 341   151.6000Auto trade    
15:18:32 177   151.6000Auto trade    
15:18:32 442   151.6000Auto trade    
15:18:32 860   151.6000Auto trade    
15:18:32 570   151.6000Auto trade    
15:18:32 156   151.6000Auto trade    
15:18:01 156   151.6000Auto trade    
15:17:59 400   151.6000Auto trade    
15:17:59 132   151.6000Auto trade    
15:17:59 19   151.6000Auto trade    
15:17:59 40   151.6000Auto trade    
15:17:59 40   151.6000Auto trade    
15:17:59 265   151.6000Auto trade    
15:17:37 20   151.5500Auto trade    
15:16:33 204   151.5500Auto trade    
15:16:33 114   151.5500Auto trade    
15:16:33 286   151.5500Auto trade    
15:16:33 191   151.5500Auto trade    
15:16:33 287   151.5500Auto trade    
15:16:33 495   151.5500Auto trade    
15:16:33 365   151.5500Auto trade    
15:16:33 3   151.5500Auto trade    
15:16:04 548   151.5000Auto trade    
15:16:04 12   151.4500Auto trade    
15:16:04 265   151.4500Auto trade    
15:15:43 400   151.4000Auto trade    
15:15:43 328   151.4000Auto trade    
15:15:43 135   151.4000Auto trade    
15:15:43 141   151.4000Auto trade    
15:15:43 317   151.4000Auto trade    
15:15:43 497   151.4000Auto trade    
15:14:52 32   151.4500Auto trade    
15:14:52 100   151.4500Auto trade    
15:14:49 128   151.4500Auto trade    
15:14:49 20   151.4500Auto trade    
15:14:47 227   151.4500Auto trade    
15:14:43 1 619   151.4500Auto trade    
15:14:43 150   151.4500Auto trade    
15:14:43 25   151.4500Auto trade    
15:14:34 139   151.5000Auto trade    
15:14:34 121   151.5000Auto trade    
15:14:34 349   151.5000Auto trade    
15:14:34 18   151.5000Auto trade    
15:14:27 42   151.5000Auto trade    
15:14:21 32   151.5500Auto trade    
15:14:21 100   151.5500Auto trade    
15:14:18 160   151.5500Auto trade    
15:14:18 20   151.5500Auto trade    
15:14:18 140   151.5500Auto trade    
15:14:18 113   151.5500Auto trade    
15:14:18 47   151.5500Auto trade    
15:14:18 436   151.5500Auto trade    
15:14:18 67   151.6000Auto trade    
15:14:14 100   151.6000Auto trade    
15:14:12 148   151.6000Auto trade    
15:14:12 92   151.6000Auto trade    
15:14:12 158   151.6000Auto trade    
15:14:12 401   151.6000Auto trade    
15:14:12 19   151.6000Auto trade    
15:14:10 132   151.6500Auto trade    
15:14:08 9   151.6500Auto trade    
15:14:08 41   151.6500Auto trade    
15:14:08 41   151.6500Auto trade    
15:14:08 41   151.6500Auto trade    
15:14:05 224   151.6500Auto trade    
15:14:05 117   151.6500Auto trade    
15:14:05 41   151.6500Auto trade    
15:14:05 240   151.6500Auto trade    
15:14:05 500   151.6500Auto trade    
15:14:05 392   151.6500Auto trade    
15:14:05 46   151.6500Auto trade    
15:14:02 63   151.7000Auto trade    
15:14:00 250   151.7000Auto trade    
15:13:57 132   151.7000Auto trade    
15:13:57 132   151.7000Auto trade    
15:13:57 465   151.7000Auto trade    
15:13:57 437   151.7000Auto trade    
15:13:53 100   151.7000Auto trade    
15:13:53 788   151.7000Auto trade    
15:13:48 19   151.6500Auto trade    
15:13:41 22   151.6500Auto trade    
15:13:41 487   151.6750Auto trade    
15:13:33 41   151.6500Auto trade    
15:13:23 277   151.6500Auto trade    
15:13:23 294   151.6500Auto trade    
15:13:23 20   151.6500Auto trade    
15:13:23 49   151.6500Auto trade    
15:13:23 300   151.6500Auto trade    
15:13:23 338   151.6500Auto trade    
15:13:18 15   151.6000Auto trade    
15:13:13 16   151.6000Auto trade    
15:13:07 16   151.6000Auto trade    
15:13:01 27   151.6000Auto trade    
15:12:51 211   151.6000Auto trade    
15:12:51 52   151.6000Auto trade    
15:12:42 84   151.6500Auto trade    
15:12:42 62   151.6500Auto trade    
15:12:39 132   151.6500Auto trade    
15:12:34 71   151.6500Auto trade    
15:12:34 100   151.6500Auto trade    
15:12:32 368   151.6500Auto trade    
15:12:32 161   151.6500Auto trade    
15:12:32 245   151.6500Auto trade    
15:12:32 35   151.6500Auto trade    
15:12:20 1 819   151.6500Auto trade    
15:12:20 604   151.6500Auto trade    
15:12:20 155   151.7000Auto trade    
15:12:20 265   151.7000Auto trade    
15:12:20 121   151.7000Auto trade    
15:12:20 11   151.7000Auto trade    
15:12:20 13   151.7000Auto trade    
15:12:11 15   151.7000Auto trade    
15:12:09 179   151.7250Auto trade    
15:12:05 23   151.7000Auto trade    
15:11:57 16   151.7000Auto trade    
15:11:51 15   151.7000Auto trade    
15:11:46 13   151.7000Auto trade    
15:11:41 20   151.7000Auto trade    
15:11:34 17   151.7000Auto trade    
15:11:28 23   151.7000Auto trade    
15:11:28 309   151.7500Auto trade    
15:11:28 200   151.7500Auto trade    
15:11:28 148   151.7500Auto trade    
15:11:28 272   151.7500Auto trade    
15:11:28 55   151.7500Auto trade    
15:11:28 370   151.7500Auto trade    
15:11:19 16   151.7000Auto trade    
15:11:13 167   151.7000Auto trade    
15:11:13 18   151.7000Auto trade    
15:11:07 14   151.7000Auto trade    
15:10:52 132   151.8000Auto trade    
15:10:05 231   151.7500Auto trade    
15:10:05 453   151.7500Auto trade    
15:10:05 132   151.7500Auto trade    
15:10:04 6   151.8000Auto trade    
15:09:59 21   151.8000Auto trade    
15:09:52 17   151.8000Auto trade    
15:09:45 15   151.8000Auto trade    
15:09:40 14   151.8000Auto trade    
15:09:35 19   151.8000Auto trade    
15:09:28 24   151.8000Auto trade    
15:09:19 16   151.8000Auto trade    
15:09:15 261   151.8000Auto trade    
15:09:15 318   151.8000Auto trade    
15:09:15 133   151.8000Auto trade    
15:09:13 135   151.8000Auto trade    
15:09:13 466   151.8000Auto trade    
15:09:08 20   151.8000Auto trade    
15:08:58 474   151.8000Auto trade    
15:08:00 45   151.8000Auto trade    
15:08:00 132   151.8000Auto trade    
15:07:51 391   151.8000Auto trade    
15:07:51 404   151.8000Auto trade    
15:07:51 161   151.8000Auto trade    
15:07:51 398   151.8000Auto trade    
15:07:51 132   151.8500Auto trade    
15:07:42 132   151.8500Auto trade    
15:07:23 747   151.8250Auto trade    
15:05:32 17   151.8000Auto trade    
15:05:32 225   151.8500Auto trade    
15:05:31 110   151.8500Auto trade    
15:05:31 90   151.8500Auto trade    
15:05:31 334   151.8500Auto trade    
15:05:26 260   151.8000Auto trade    
15:05:26 467   151.8000Auto trade    
15:02:11 250   151.8000Auto trade    
15:02:11 61   151.8000Auto trade    
15:02:11 400   151.8000Auto trade    
15:02:11 400   151.8500Auto trade    
15:02:11 383   151.8500Auto trade    
15:02:10 194   151.9500Auto trade    
15:02:10 1 965   151.9500Auto trade    
15:02:07 132   152.0000Auto trade    
15:02:01 177   152.0000Auto trade    
15:01:58 139   152.0000Auto trade    
15:01:58 171   152.0000Auto trade    
15:01:51 181   152.0000Auto trade    
15:01:51 101   152.0000Auto trade    
15:01:51 163   152.0500Auto trade    
15:01:51 409   152.0500Auto trade    
15:01:51 39   152.0500Auto trade    
15:01:42 94   152.0000Auto trade    
15:01:40 167   152.0000Auto trade    
15:01:40 194   152.0000Auto trade    
15:01:36 266   152.0000Auto trade    
15:01:33 76   152.0500Auto trade    
15:01:33 338   152.0500Auto trade    
15:01:33 58   152.0500Auto trade    
15:01:33 135   152.0500Auto trade    
15:01:33 467   152.0500Auto trade    
15:01:33 397   152.0500Auto trade    
15:00:09 88   152.1500Auto trade    
15:00:09 340   152.1500Auto trade    
15:00:09 672   152.1500Auto trade    
15:00:09 400   152.1500Auto trade    
14:59:04 461   152.0500Auto trade    
14:59:04 5   152.0500Auto trade    
14:59:04 200   152.0500Auto trade    
14:59:04 21   152.0500Auto trade    
14:58:31 254   152.0000Auto trade    
14:58:31 178   152.0500Auto trade    
14:58:31 396   152.0500Auto trade    
14:58:31 442   152.0500Auto trade    
14:58:31 1 000   152.0500Auto trade    
14:58:31 428   152.0500Auto trade    
14:58:31 1 915   152.0500Auto trade    
14:58:31 256   152.0500Auto trade    
14:58:31 576   152.0500Auto trade    
14:58:31 400   152.0500Auto trade    
14:58:31 409   152.1000Auto trade    
14:57:58 135   152.1500Auto trade    
14:57:00 124   152.2000Auto trade    
14:57:00 84   152.2000Auto trade    
14:57:00 400   152.2000Auto trade    
14:56:27 132   152.1500Auto trade    
14:56:03 694   152.2000Auto trade    
14:56:03 443   152.2000Auto trade    
14:56:03 132   152.2000Auto trade    
14:56:03 400   152.2000Auto trade    
14:55:53 52   152.2500Auto trade    
14:55:53 400   152.2500Auto trade    
14:54:06 78   152.2500Auto trade    
14:54:06 318   152.2500Auto trade    
14:52:58 261   152.2000Auto trade    
14:52:58 4   152.2000Auto trade    
14:52:58 424   152.2000Auto trade    
14:52:50 181   152.2000Auto trade    
14:52:50 174   152.2000Auto trade    
14:51:25 417   152.2000Auto trade    
14:51:25 134   152.2000Auto trade    
14:51:25 13   152.2000Auto trade    
14:51:25 150   152.2000Auto trade    
14:51:25 247   152.2000Auto trade    
14:49:17 203   152.1500Auto trade    
14:48:48 400   152.1500Auto trade    
14:48:48 500   152.1500Auto trade    
14:47:31 1   152.1500Auto trade    
14:47:16 145   152.2000Auto trade    
14:47:16 1 725   152.2000Auto trade    
14:47:16 263   152.2000Auto trade    
14:47:16 300   152.2000Auto trade    
14:46:27 404   152.3000Auto trade    
14:46:27 300   152.3000Auto trade    
14:46:27 132   152.3000Auto trade    
14:45:34 169   152.3500Auto trade    
14:45:34 100   152.3500Auto trade    
14:45:34 11   152.3500Auto trade    
14:45:34 389   152.3500Auto trade    
14:45:01 5   152.3000Auto trade    
14:44:55 104   152.3000Auto trade    
14:44:55 31   152.3000Auto trade    
14:44:49 400   152.3000Auto trade    
14:44:30 70   152.3500Auto trade    
14:44:23 406   152.3500Auto trade    
14:44:14 17   152.3500Auto trade    
14:44:14 283   152.3500Auto trade    
14:44:14 725   152.3500Auto trade    
14:43:56 380   152.3500Auto trade    
14:43:56 233   152.3500Auto trade    
14:43:55 76   152.3500Auto trade    
14:43:55 400   152.3500Auto trade    
14:43:44 297   152.3000Auto trade    
14:43:44 245   152.3000Auto trade    
14:42:57 300   152.3500Auto trade    
14:42:23 268   152.3500Auto trade    
14:42:23 100   152.3500Auto trade    
14:42:23 244   152.3500Auto trade    
14:42:23 156   152.3500Auto trade    
14:42:23 400   152.3500Auto trade    
14:42:07 421   152.3500Auto trade    
14:42:07 455   152.3500Auto trade    
14:42:07 696   152.3500Auto trade    
14:42:07 166   152.3500Auto trade    
14:42:06 5   152.3500Auto trade    
14:42:01 10   152.3500Auto trade    
14:41:49 310   152.4000Auto trade    
14:41:34 267   152.4000Auto trade    
14:41:34 50   152.4000Auto trade    
14:41:24 350   152.4000Auto trade    
14:41:05 503   152.3500Auto trade    
14:40:05 9   152.2500Auto trade    
14:40:05 291   152.2500Auto trade    
14:40:04 310   152.2500Auto trade    
14:40:00 297   152.2500Auto trade    
14:39:43 338   152.2000Auto trade    
14:39:43 334   152.2000Auto trade    
14:39:41 424   152.2000Auto trade    
14:39:15 336   152.2000Auto trade    
14:39:15 416   152.2000Auto trade    
14:39:15 67   152.3000Auto trade    
14:39:15 323   152.3000Auto trade    
14:39:04 303   152.2500Auto trade    
14:39:04 420   152.2500Auto trade    
14:39:04 300   152.2000Auto trade    
14:39:04 1 201   152.2000Auto trade    
14:39:04 1 019   152.2000Auto trade    
14:38:10 181   152.1500Auto trade    
14:38:04 63   152.1500Auto trade    
14:38:04 191   152.1500Auto trade    
14:38:04 463   152.1500Auto trade    
14:38:04 6   152.1500Auto trade    
14:38:04 646   152.1500Auto trade    
14:37:59 134   152.2500Auto trade    
14:37:59 250   152.2500Auto trade    
14:37:59 229   152.2500Auto trade    
14:37:59 71   152.2500Auto trade    
14:37:59 250   152.2500Auto trade    
14:37:59 1 002   152.2500Auto trade    
14:37:49 137   152.2000Auto trade    
14:37:49 290   152.2000Auto trade    
14:37:49 278   152.2000Auto trade    
14:37:49 265   152.2000Auto trade    
14:37:49 291   152.2000Auto trade    
14:35:33 272   152.2000Auto trade    
14:35:33 272   152.2000Auto trade    
14:35:33 362   152.2000Auto trade    
14:35:26 413   152.2000Auto trade    
14:34:52 171   152.1500Auto trade    
14:34:52 343   152.1500Auto trade    
14:34:52 10   152.1500Auto trade    
14:34:52 450   152.1500Auto trade    
14:32:36 53   152.1000Auto trade    
14:32:36 47   152.1000Auto trade    
14:31:40 200   152.1000Auto trade    
14:30:58 837   152.1000Auto trade    
14:30:34 85   152.1000Auto trade    
14:30:34 300   152.1000Auto trade    
14:30:34 58   152.1000Auto trade    
14:30:34 92   152.1000Auto trade    
14:30:34 274   152.1000Auto trade    
14:30:32 66   152.1500Auto trade    
14:30:30 267   152.1500Auto trade    
14:30:29 131   152.1000Auto trade    
14:30:29 200   152.1000Auto trade    
14:30:29 12   152.1000Auto trade    
14:30:29 327   152.1000Auto trade    
14:29:08 452   152.1000Auto trade    
14:29:08 149   152.0500Auto trade    
14:29:08 107   152.0500Auto trade    
14:28:30 346   152.0500Auto trade    
14:28:25 126   152.0000Auto trade    
14:28:25 400   152.0000Auto trade    
14:28:25 287   152.0000Auto trade    
14:28:25 233   152.0000Auto trade    
14:28:25 132   152.0000Auto trade    
14:28:16 416   152.0000Auto trade    
14:28:16 400   152.0000Auto trade    
14:27:45 168   152.0000Auto trade    
14:27:34 450   152.0500Auto trade    
14:27:29 340   152.0000Auto trade    
14:27:29 93   152.0000Auto trade    
14:27:29 453   152.0000Auto trade    
14:27:29 118   152.0000Auto trade    
14:27:29 88   152.0000Auto trade    
14:27:29 453   152.0000Auto trade    
14:27:29 259   152.0000Auto trade    
14:27:29 121   152.0000Auto trade    
14:27:24 109   152.0500Auto trade    
14:27:24 413   152.0500Auto trade    
14:27:24 339   152.0500Auto trade    
14:27:21 3   152.0000Auto trade    
14:27:21 2   152.0000Auto trade    
14:27:21 265   152.0000Auto trade    
14:27:21 101   152.0000Auto trade    
14:27:21 28   152.0000Auto trade    
14:27:21 288   152.0000Auto trade    
14:27:21 288   152.0000Auto trade    
14:27:21 220   152.0000Auto trade    
14:24:33 190   152.0000Auto trade    
14:22:30 157   151.9500Auto trade    
14:22:19 196   151.9500Auto trade    
14:22:19 400   151.9500Auto trade    
14:21:48 264   152.0000Auto trade    
14:21:48 132   152.0000Auto trade    
14:20:29 238   152.0000Auto trade    
14:20:29 285   152.0000Auto trade    
14:20:29 260   152.0000Auto trade    
14:20:29 87   152.0000Auto trade    
14:20:29 719   152.0500Auto trade    
14:18:57 145   152.0500Auto trade    
14:18:57 109   152.0500Auto trade    
14:18:56 145   152.0500Auto trade    
14:18:31 373   152.0500Auto trade    
14:18:18 124   152.0000Auto trade    
14:18:18 4   152.0000Auto trade    
14:18:18 38   152.0000Auto trade    
14:18:18 225   152.0000Auto trade    
14:18:18 355   152.0000Auto trade    
14:18:18 424   152.0000Auto trade    
14:18:16 129   152.0000Auto trade    
14:15:21 145   152.0000Auto trade    
14:15:21 131   152.0000Auto trade    
14:14:25 200   151.9000Auto trade    
14:14:07 129   151.9500Auto trade    
14:14:06 273   151.9500Auto trade    
14:13:49 32   151.9500Auto trade    
14:13:49 100   151.9500Auto trade    
14:13:38 132   151.9500Auto trade    
14:13:38 132   151.9500Auto trade    
14:12:51 180   151.9500Auto trade    
14:12:51 396   151.9500Auto trade    
14:12:51 265   152.0000Auto trade    
14:12:42 4   152.0000Auto trade    
14:12:42 295   152.0000Auto trade    
14:12:42 169   152.0000Auto trade    
14:12:40 352   152.0000Auto trade    
14:12:37 258   152.0000Auto trade    
14:12:33 191   152.0000Auto trade    
14:12:33 97   152.0000Auto trade    
14:12:33 461   152.0000Auto trade    
14:12:33 400   152.0000Auto trade    
14:12:18 247   152.0000Auto trade    
14:12:18 419   152.0000Auto trade    
14:12:18 298   152.0000Auto trade    
14:12:18 158   152.0000Auto trade    
14:12:18 428   152.0000Auto trade    
14:12:18 80   152.0000Auto trade    
14:12:18 174   152.0000Auto trade    
14:10:13 284   152.0000Auto trade    
14:09:50 169   151.9500Auto trade    
14:09:50 222   151.9500Auto trade    
14:09:50 188   151.9500Auto trade    
14:09:13 234   151.8500Auto trade    
14:08:11 266   151.8500Auto trade    
14:08:06 572   151.8500Auto trade    
14:08:06 53   151.8500Auto trade    
14:08:06 328   151.8500Auto trade    
14:08:06 400   151.8500Auto trade    
14:08:06 830   151.8500Auto trade    
14:08:06 314   151.9000Auto trade    
14:08:06 24   151.9000Auto trade    
14:08:04 268   151.9000Auto trade    
14:08:04 252   151.9000Auto trade    
14:08:04 48   151.9000Auto trade    
14:07:31 410   151.8500Auto trade    
14:07:18 434   151.8000Auto trade    
14:07:18 1 941   151.8000Auto trade    
14:07:18 300   151.8000Auto trade    
14:07:18 410   151.8000Auto trade    
14:07:16 338   151.8000Auto trade    
14:07:16 222   151.8000Auto trade    
14:07:16 3 226   151.8000Auto trade    
14:07:16 400   151.8000Auto trade    
14:07:16 16   151.8000Auto trade    
14:07:16 258   151.8000Auto trade    
14:07:15 550   151.7500Auto trade    
14:07:15 200   151.7500Auto trade    
14:06:03 400   151.7000Auto trade    
14:06:03 358   151.7500Auto trade    
14:06:02 257   151.7000Auto trade    
14:06:02 358   151.7000Auto trade    
14:06:02 196   151.7000Auto trade    
14:06:02 564   151.7000Auto trade    
14:03:46 210   151.7500Auto trade    
14:03:45 400   151.7500Auto trade    
14:03:06 3   151.6500Auto trade    
14:03:06 80   151.6500Auto trade    
14:03:06 326   151.6500Auto trade    
14:03:06 109   151.6500Auto trade    
14:01:45 9   151.6000Auto trade    
14:01:22 107   151.5500Auto trade    
14:01:22 130   151.5500Auto trade    
14:01:22 24   151.5500Auto trade    
14:01:22 451   151.5500Auto trade    
14:01:22 248   151.5500Auto trade    
14:00:59 152   151.5500Auto trade    
14:00:57 282   151.5500Auto trade    
14:00:57 153   151.5500Auto trade    
14:00:53 148   151.6000Auto trade    
14:00:53 234   151.6000Auto trade    
14:00:53 297   151.6000Auto trade    
14:00:31 245   151.6000Auto trade    
14:00:29 448   151.6000Auto trade    
14:00:29 433   151.6000Auto trade    
14:00:29 12   151.6000Auto trade    
14:00:29 312   151.6000Auto trade    
14:00:29 145   151.6000Auto trade    
13:59:07 291   151.6000Auto trade    
13:57:19 471   151.6500Auto trade    
13:57:19 109   151.6500Auto trade    
13:57:19 97   151.6500Auto trade    
13:57:19 99   151.6500Auto trade    
13:57:02 254   151.7000Auto trade    
13:57:00 135   151.7000Auto trade    
13:57:00 250   151.7000Auto trade    
13:57:00 81   151.7000Auto trade    
13:57:00 219   151.7000Auto trade    
13:57:00 234   151.7000Auto trade    
13:57:00 133   151.7000Auto trade    
13:57:00 33   151.7000Auto trade    
13:57:00 289   151.7000Auto trade    
13:56:53 132   151.7000Auto trade    
13:56:53 68   151.7000Auto trade    
13:55:49 200   151.6500Auto trade    
13:55:49 183   151.6500Auto trade    
13:55:49 1   151.6500Auto trade    
13:55:41 334   151.6000Auto trade    
13:55:41 213   151.6000Auto trade    
13:55:41 27   151.6000Auto trade    
13:55:41 38   151.6000Auto trade    
13:54:58 440   151.6000Auto trade    
13:54:58 771   151.6000Auto trade    
13:54:38 116   151.5500Auto trade    
13:54:38 181   151.5500Auto trade    
13:54:34 219   151.5500Auto trade    
13:54:34 400   151.5500Auto trade    
13:54:34 149   151.5500Auto trade    
13:54:34 428   151.5500Auto trade    
13:54:34 252   151.5500Auto trade    
13:54:34 48   151.5500Auto trade    
13:54:34 84   151.5500Auto trade    
13:54:34 66   151.5500Auto trade    
13:54:34 600   151.5500Auto trade    
13:54:17 109   151.5500Auto trade    
13:54:14 200   151.5500Auto trade    
13:54:14 402   151.5500Auto trade    
13:54:14 10   151.5500Auto trade    
13:54:14 403   151.5500Auto trade    
13:54:02 39   151.5000Auto trade    
13:53:59 850   151.5000Auto trade    
13:53:59 150   151.5000Auto trade    
13:53:59 170   151.5000Auto trade    
13:53:59 813   151.5000Auto trade    
13:53:59 170   151.5000Auto trade    
13:53:59 17   151.5000Auto trade    
13:53:59 565   151.5000Auto trade    
13:53:59 170   151.5000Auto trade    
13:53:59 565   151.5000Auto trade    
13:53:59 265   151.5000Auto trade    
13:53:59 286   151.5000Auto trade    
13:53:59 323   151.5000Auto trade    
13:53:59 677   151.5000Auto trade    
13:53:59 1 240   151.5000Auto trade    
13:53:59 265   151.5000Auto trade    
13:53:59 300   151.5000Auto trade    
13:53:59 688   151.5000Auto trade    
13:53:59 150   151.5000Auto trade    
13:53:59 162   151.5000Auto trade    
13:53:59 138   151.5000Auto trade    
13:53:59 250   151.5000Auto trade    
13:53:59 17   151.5000Auto trade    
13:53:59 240   151.5000Auto trade    
13:53:59 60   151.5000Auto trade    
13:53:59 223   151.5000Auto trade    
13:53:59 186   151.5000Auto trade    
13:53:30 428   151.4500Auto trade    
13:53:01 147   151.4000Auto trade    
13:52:54 29   151.4000Auto trade    
13:52:50 169   151.4500Auto trade    
13:52:50 400   151.4500Auto trade    
13:52:40 4   151.4000Auto trade    
13:52:40 252   151.4000Auto trade    
13:52:40 19   151.4000Auto trade    
13:52:40 261   151.4500Auto trade    
13:52:32 396   151.4500Auto trade    
13:52:32 100   151.4500Auto trade    
13:52:32 31   151.4500Auto trade    
13:52:32 157   151.4500Auto trade    
13:52:31 12   151.4000Auto trade    
13:52:28 274   151.4000Auto trade    
13:52:28 132   151.4000Auto trade    
13:52:23 36   151.4000Auto trade    
13:52:23 600   151.4000Auto trade    
13:52:23 184   151.4000Auto trade    
13:52:21 135   151.4000Auto trade    
13:52:21 271   151.4000Auto trade    
13:52:20 12   151.4000Auto trade    
13:52:14 500   151.4000Auto trade    
13:52:09 423   151.4000Auto trade    
13:52:09 132   151.4000Auto trade    
13:52:06 12   151.4000Auto trade    
13:52:02 181   151.4000Auto trade    
13:52:02 387   151.4000Auto trade    
13:52:02 158   151.4000Auto trade    
13:52:00 13   151.4000Auto trade    
13:51:56 408   151.4000Auto trade    
13:51:56 407   151.4000Auto trade    
13:51:56 141   151.4000Auto trade    
13:51:54 12   151.4000Auto trade    
13:51:47 187   151.4000Auto trade    
13:51:47 132   151.4000Auto trade    
13:51:43 280   151.4000Auto trade    
13:51:43 400   151.4000Auto trade    
13:51:43 99   151.4000Auto trade    
13:51:43 90   151.4000Auto trade    
13:51:41 355   151.4000Auto trade    
13:51:17 265   151.4000Auto trade    
13:51:17 480   151.4000Auto trade    
13:51:17 195   151.4000Auto trade    
13:51:17 71   151.4000Auto trade    
13:51:17 292   151.4000Auto trade    
13:51:09 355   151.4000Auto trade    
13:51:09 282   151.4000Auto trade    
13:51:09 140   151.4000Auto trade    
13:51:09 4   151.4000Auto trade    
13:51:09 96   151.4000Auto trade    
13:51:09 357   151.4000Auto trade    
13:51:09 195   151.4000Auto trade    
13:51:09 552   151.4000Auto trade    
13:51:09 11   151.4000Auto trade    
13:49:51 240   151.4000Auto trade    
13:49:49 769   151.4000Auto trade    
13:49:49 300   151.4000Auto trade    
13:49:49 150   151.4000Auto trade    
13:49:49 150   151.4000Auto trade    
13:49:49 300   151.4000Auto trade    
13:49:49 38   151.4500Auto trade    
13:49:49 104   151.4500Auto trade    
13:49:49 779   151.4500Auto trade    
13:49:49 579   151.4500Auto trade    
13:49:42 1   151.3500Auto trade    
13:49:42 400   151.3500Auto trade    
13:49:20 244   151.4000Auto trade    
13:49:20 230   151.4000Auto trade    
13:49:17 142   151.4000Auto trade    
13:49:17 411   151.4000Auto trade    
13:48:21 325   151.4500Auto trade    
13:48:21 400   151.4500Auto trade    
13:48:21 200   151.5000Auto trade    
13:48:21 400   151.5000Auto trade    
13:48:21 23   151.5000Auto trade    
13:48:21 407   151.5000Auto trade    
13:47:20 48   151.4500Auto trade    
13:47:20 84   151.4500Auto trade    
13:47:20 68   151.4500Auto trade    
13:47:20 113   151.4500Auto trade    
13:47:20 137   151.4500Auto trade    
13:47:20 276   151.4500Auto trade    
13:46:29 130   151.4500Auto trade    
13:46:29 118   151.4500Auto trade    
13:46:29 18   151.4500Auto trade    
13:46:29 191   151.4500Auto trade    
13:45:35 132   151.4500Auto trade    
13:45:32 7   151.4500Auto trade    
13:45:32 26   151.4500Auto trade    
13:45:28 392   151.4000Auto trade    
13:45:28 397   151.4000Auto trade    
13:45:28 493   151.4000Auto trade    
13:45:10 390   151.4000Auto trade    
13:45:04 132   151.4500Auto trade    
13:45:04 247   151.4500Auto trade    
13:44:45 61   151.4500Auto trade    
13:44:45 100   151.4500Auto trade    
13:44:41 117   151.4000Auto trade    
13:44:35 234   151.4000Auto trade    
13:44:34 400   151.4500Auto trade    
13:44:34 14   151.5000Auto trade    
13:44:34 181   151.5000Auto trade    
13:44:34 183   151.5000Auto trade    
13:44:09 259   151.5500Auto trade    
13:44:09 205   151.5500Auto trade    
13:44:09 323   151.5500Auto trade    
13:44:09 100   151.5500Auto trade    
13:43:40 100   151.5500Auto trade    
13:43:39 19   151.5500Auto trade    
13:43:39 93   151.5500Auto trade    
13:43:39 21   151.5500Auto trade    
13:43:39 93   151.5000Auto trade    
13:43:39 231   151.5000Auto trade    
13:43:39 81   151.5000Auto trade    
13:43:39 600   151.5000Auto trade    
13:43:39 96   151.5000Auto trade    
13:43:10 141   151.4500Auto trade    
13:43:10 661   151.4500Auto trade    
13:43:09 93   151.4500Auto trade    
13:43:09 2 246   151.4500Auto trade    
13:43:09 63   151.4500Auto trade    
13:43:09 121   151.4500Auto trade    
13:43:09 200   151.4500Auto trade    
13:43:02 400   151.4000Auto trade    
13:43:02 177   151.4000Auto trade    
13:42:55 440   151.4000Auto trade    
13:42:55 400   151.4000Auto trade    
13:42:55 430   151.4000Auto trade    
13:42:48 65   151.4000Auto trade    
13:42:48 28   151.4000Auto trade    
13:42:48 467   151.4000Auto trade    
13:42:36 168   151.4000Auto trade    
13:42:31 191   151.4000Auto trade    
13:42:31 222   151.4000Auto trade    
13:42:31 66   151.4000Auto trade    
13:42:31 300   151.4000Auto trade    
13:42:31 78   151.4000Auto trade    
13:42:31 522   151.4000Auto trade    
13:42:12 5   151.4500Auto trade    
13:41:52 4   151.4500Auto trade    
13:41:36 3   151.4500Auto trade    
13:41:36 1   151.4500Auto trade    
13:41:21 68   151.4500Auto trade    
13:41:21 40   151.4500Auto trade    
13:41:21 123   151.4500Auto trade    
13:41:21 77   151.4500Auto trade    
13:41:19 53   151.4500Auto trade    
13:41:19 322   151.4000Auto trade    
13:41:19 414   151.4000Auto trade    
13:41:19 64   151.4000Auto trade    
13:41:16 336   151.4000Auto trade    
13:40:49 161   151.4500Auto trade    
13:40:49 361   151.4500Auto trade    
13:40:38 39   151.4500Auto trade    
13:40:38 625   151.4500Auto trade    
13:40:38 281   151.4500Auto trade    
13:40:38 39   151.4500Auto trade    
13:40:14 19   151.4500Auto trade    
13:40:14 215   151.4500Auto trade    
13:40:14 480   151.4500Auto trade    
13:40:13 19   151.4000Auto trade    
13:40:13 447   151.4000Auto trade    
13:40:13 400   151.4000Auto trade    
13:40:13 576   151.4000Auto trade    
13:40:13 158   151.4000Auto trade    
13:40:13 637   151.4000Auto trade    
13:40:13 226   151.4000Auto trade    
13:40:13 400   151.4000Auto trade    
13:40:13 315   151.3500Auto trade    
13:40:13 7   151.3500Auto trade    
13:40:13 779   151.3500Auto trade    
13:39:37 135   151.3000Auto trade    
13:39:37 14   151.3000Auto trade    
13:39:12 334   151.3000Auto trade    
13:39:01 83   151.3000Auto trade    
13:39:01 132   151.3000Auto trade    
13:38:51 167   151.3000Auto trade    
13:38:50 346   151.3000Auto trade    
13:38:50 650   151.3000Auto trade    
13:38:50 143   151.3000Auto trade    
13:38:47 257   151.3000Auto trade    
13:38:47 391   151.3000Auto trade    
13:38:47 387   151.3000Auto trade    
13:38:47 139   151.3000Auto trade    
13:38:28 10 300   152.3585Derivatives trade    
13:38:30 5   151.3000Auto trade    
13:38:30 2   151.3000Auto trade    
13:37:55 156   151.2500Auto trade    
13:37:55 177   151.2500Auto trade    
13:37:55 350   151.2500Auto trade    
13:37:55 146   151.2000Auto trade    
13:37:55 400   151.2000Auto trade    
13:37:55 400   151.2500Auto trade    
13:37:45 152   151.3000Auto trade    
13:37:45 418   151.3000Auto trade    
13:37:45 63   151.3000Auto trade    
13:37:27 68   151.3000Auto trade    
13:37:27 213   151.3000Auto trade    
13:37:27 192   151.3000Auto trade    
13:37:27 58   151.3000Auto trade    
13:37:27 50   151.3000Auto trade    
13:37:27 350   151.3000Auto trade    
13:37:07 81   151.2500Auto trade    
13:37:07 274   151.2500Auto trade    
13:37:00 156   151.2500Auto trade    
13:37:00 141   151.2500Auto trade    
13:36:59 400   151.3000Auto trade    
13:36:37 241   151.4000Auto trade    
13:36:32 132   151.4500Auto trade    
13:36:27 201   151.4500Auto trade    
13:36:25 560   151.4500Auto trade    
13:36:25 260   151.4500Auto trade    
13:36:25 132   151.4500Auto trade    
13:36:18 370   151.4500Auto trade    
13:36:17 1 006   151.4500Auto trade    
13:36:17 437   151.5000Auto trade    
13:36:17 299   151.5000Auto trade    
13:36:16 181   151.5500Auto trade    
13:36:16 302   151.5500Auto trade    
13:36:12 600   151.5500Auto trade    
13:36:11 1 063   151.5500Auto trade    
13:36:11 161   151.5500Auto trade    
13:35:48 24   151.5500Auto trade    
13:35:48 249   151.5500Auto trade    
13:35:36 181   151.5500Auto trade    
13:35:36 186   151.5500Auto trade    
13:35:36 383   151.5500Auto trade    
13:35:18 380   151.5500Auto trade    
13:35:18 380   151.5500Auto trade    
13:35:18 380   151.5500Auto trade    
13:35:18 380   151.5500Auto trade    
13:35:18 800   151.5500Auto trade    
13:35:18 94   151.5500Auto trade    
13:35:00 246   151.6000Auto trade    
13:34:57 69   151.6000Auto trade    
13:34:57 421   151.6000Auto trade    
13:34:57 10   151.6000Auto trade    
13:34:57 167   151.6000Auto trade    
13:34:51 41   151.5500Auto trade    
13:33:12 271   151.6000Auto trade    
13:33:12 365   151.6000Auto trade    
13:33:12 393   151.6000Auto trade    
13:33:12 138   151.6000Auto trade    
13:32:51 14   151.6000Auto trade    
13:32:51 32   151.6000Auto trade    
13:32:51 504   151.6000Auto trade    
13:32:51 262   151.6000Auto trade    
13:32:51 201   151.6000Auto trade    
13:32:51 289   151.6000Auto trade    
13:32:51 200   151.6000Auto trade    
13:31:42 300   151.6000Auto trade    
13:31:42 135   151.6000Auto trade    
13:31:42 200   151.6000Auto trade    
13:31:42 10   151.6000Auto trade    
13:31:42 78   151.6000Auto trade    
13:30:58 140   151.6000Auto trade    
13:30:16 132   151.6000Auto trade    
13:29:54 432   151.6000Auto trade    
13:29:54 64   151.6000Auto trade    
13:29:54 101   151.6000Auto trade    
13:29:47 400   151.6000Auto trade    
13:29:46 401   151.6000Auto trade    
13:29:46 152   151.6500Auto trade    
13:29:46 80   151.6500Auto trade    
13:29:46 679   151.6500Auto trade    
13:29:46 214   151.6500Auto trade    
13:29:46 200   151.6500Auto trade    
13:29:46 133   151.6500Auto trade    
13:29:46 300   151.6500Auto trade    
13:29:46 600   151.6500Auto trade    
13:29:46 59   151.7000Auto trade    
13:29:46 10   151.7000Auto trade    
13:29:46 148   151.7000Auto trade    
13:29:46 140   151.7000Auto trade    
13:29:46 145   151.7000Auto trade    
13:29:46 50   151.7000Auto trade    
13:29:16 159   151.6500Auto trade    
13:27:34 94   151.6500Auto trade    
13:27:34 22   151.6500Auto trade    
13:27:34 527   151.6500Auto trade    
13:27:34 56   151.6500Auto trade    
13:27:31 181   151.6500Auto trade    
13:27:31 222   151.6500Auto trade    
13:27:26 96   151.6500Auto trade    
13:27:21 315   151.6500Auto trade    
13:27:21 61   151.6500Auto trade    
13:27:21 140   151.6500Auto trade    
13:27:21 150   151.6500Auto trade    
13:27:17 129   151.6000Auto trade    
13:27:17 127   151.6000Auto trade    
13:27:17 334   151.6000Auto trade    
13:27:17 64   151.6000Auto trade    
13:27:17 86   151.6000Auto trade    
13:27:17 314   151.6000Auto trade    
13:27:17 150   151.6000Auto trade    
13:27:17 250   151.6000Auto trade    
13:27:17 140   151.7000Auto trade    
13:27:17 778   151.7000Auto trade    
13:27:17 1 002   151.7000Auto trade    
13:27:17 283   151.7000Auto trade    
13:27:17 52   151.7500Auto trade    
13:27:17 102   151.7500Auto trade    
13:27:17 6   151.7500Auto trade    
13:27:17 100   151.7500Auto trade    
13:27:17 233   151.7500Auto trade    
13:27:17 23   151.7500Auto trade    
13:27:17 51   151.7500Auto trade    
13:27:17 400   151.7500Auto trade    
13:26:47 144   151.8000Auto trade    
13:26:47 318   151.8000Auto trade    
13:26:33 390   151.8000Auto trade    
13:26:33 1 562   151.8000Auto trade    
13:26:33 259   151.8500Auto trade    
13:26:33 264   151.8500Auto trade    
13:26:33 199   151.8500Auto trade    
13:26:19 30   151.9000Auto trade    
13:26:19 115   151.9000Auto trade    
13:26:16 187   151.9000Auto trade    
13:26:16 174   151.9000Auto trade    
13:26:12 463   151.9000Auto trade    
13:26:12 83   151.9000Auto trade    
13:26:12 143   151.9000Auto trade    
13:26:12 399   151.9000Auto trade    
13:26:12 102   151.9000Auto trade    
13:26:12 318   151.9000Auto trade    
13:26:12 282   151.9000Auto trade    
13:24:26 118   151.9000Auto trade    
13:23:56 1   151.9000Auto trade    
13:23:56 93   151.9000Auto trade    
13:23:56 66   151.9000Auto trade    
13:23:56 10   151.9000Auto trade    
13:23:56 10   151.9000Auto trade    
13:23:56 400   151.9000Auto trade    
13:23:56 21   151.9000Auto trade    
13:23:56 115   151.9000Auto trade    
13:23:56 63   151.9000Auto trade    
13:22:25 68   151.8500Auto trade    
13:22:25 238   151.8500Auto trade    
13:22:25 1   151.9000Auto trade    
13:22:25 27   151.9000Auto trade    
13:22:20 105   151.9000Auto trade    
13:22:13 66   151.9000Auto trade    
13:21:47 161   151.9500Auto trade    
13:21:47 186   151.9500Auto trade    
13:21:47 56   151.9500Auto trade    
13:21:47 94   151.9500Auto trade    
13:21:47 213   151.9500Auto trade    
13:21:47 120   151.9500Auto trade    
13:19:55 166   152.0000Auto trade    
13:19:50 412   152.0000Auto trade    
13:19:50 426   152.0000Auto trade    
13:19:50 117   152.0000Auto trade    
13:19:50 138   152.0000Auto trade    
13:19:39 33   152.0000Auto trade    
13:19:39 337   152.0000Auto trade    
13:19:39 54   152.0000Auto trade    
13:19:39 505   152.0000Auto trade    
13:19:39 53   152.0000Auto trade    
13:19:39 65   152.0000Auto trade    
13:19:39 254   152.0000Auto trade    
13:19:39 78   152.0000Auto trade    
13:19:39 58   152.0000Auto trade    
13:19:39 8   152.0000Auto trade    
13:19:39 97   152.0000Auto trade    
13:19:34 79   151.9500Auto trade    
13:18:41 461   151.9500Auto trade    
13:18:41 42   151.9500Auto trade    
13:18:41 314   151.9500Auto trade    
13:18:41 197   151.9500Auto trade    
13:17:15 181   152.0000Auto trade    
13:17:15 193   152.0000Auto trade    
13:16:01 5   152.0500Auto trade    
13:15:59 310   152.0000Auto trade    
13:15:59 105   152.0000Auto trade    
13:15:51 27   152.0000Auto trade    
13:15:51 405   152.0500Auto trade    
13:15:41 500   152.0000Auto trade    
13:15:41 273   152.0000Auto trade    
13:15:41 67   152.0000Auto trade    
13:15:41 57   152.0000Auto trade    
13:15:38 200   151.9500Auto trade    
13:15:38 102   151.9500Auto trade    
13:15:38 36   151.9500Auto trade    
13:15:38 400   151.9500Auto trade    
13:15:38 176   151.9500Auto trade    
13:15:38 207   151.9500Auto trade    
13:15:38 251   151.9500Auto trade    
13:15:38 31   152.0000Auto trade    
13:15:38 132   152.0000Auto trade    
13:15:38 57   152.0000Auto trade    
13:15:38 310   152.0500Auto trade    
13:15:33 97   152.0500Auto trade    
13:15:33 180   152.0500Auto trade    
13:15:20 256   152.1000Auto trade    
13:15:20 283   152.1000Auto trade    
13:15:20 283   152.1000Auto trade    
13:15:20 651   152.1000Auto trade    
13:15:20 283   152.1000Auto trade    
13:15:20 283   152.1000Auto trade    
13:15:20 227   152.1000Auto trade    
13:15:20 424   152.1000Auto trade    
13:15:20 241   152.1000Auto trade    
13:15:06 99   152.1000Auto trade    
13:15:06 97   152.1000Auto trade    
13:15:06 207   152.1000Auto trade    
13:15:06 192   152.1000Auto trade    
13:15:01 400   152.1000Auto trade    
13:09:02 23   152.0500Auto trade    
13:09:02 252   152.0500Auto trade    
13:09:02 137   152.0500Auto trade    
13:08:56 33   152.0500Auto trade    
13:08:56 109   152.0500Auto trade    
13:08:26 408   152.0500Auto trade    
13:07:57 27   152.0500Auto trade    
13:07:57 23   152.0500Auto trade    
13:07:26 36   152.0500Auto trade    
13:07:12 25   152.1000Auto trade    
13:07:12 147   152.1000Auto trade    
13:07:12 134   152.1000Auto trade    
13:07:00 433   152.1500Auto trade    
13:07:00 445   152.1500Auto trade    
13:06:38 265   152.1500Auto trade    
13:06:38 8   152.1500Auto trade    
13:05:51 32   152.1000Auto trade    
13:05:51 51   152.1000Auto trade    
13:05:50 291   152.0500Auto trade    
13:05:27 69   152.0500Auto trade    
13:05:27 24   152.0500Auto trade    
13:05:26 64   152.0500Auto trade    
13:05:26 94   152.0500Auto trade    
13:05:26 66   152.0500Auto trade    
13:05:25 334   152.0500Auto trade    
13:05:03 405   152.1000Auto trade    
13:05:03 129   152.1000Auto trade    
13:05:03 139   152.1000Auto trade    
13:03:56 214   152.1500Auto trade    
13:03:50 72   152.2000Auto trade    
13:03:50 7   152.2000Auto trade    
13:03:50 12   152.2000Auto trade    
13:03:50 1   152.2000Auto trade    
13:03:48 203   152.1500Auto trade    
13:03:48 250   152.1500Auto trade    
13:03:33 135   152.1500Auto trade    
13:03:33 97   152.1500Auto trade    
13:03:33 247   152.1500Auto trade    
13:03:33 392   152.1500Auto trade    
13:03:25 150   152.1000Auto trade    
13:03:25 193   152.1000Auto trade    
13:03:25 576   152.1000Auto trade    
13:03:25 181   152.1000Auto trade    
13:03:25 400   152.1000Auto trade    
13:03:22 12   152.1500Auto trade    
13:03:22 25   152.1500Auto trade    
13:03:21 11   152.1000Auto trade    
13:03:21 265   152.1000Auto trade    
13:03:21 400   152.1000Auto trade    
13:03:21 12   152.1000Auto trade    
13:02:52 17   152.0500Auto trade    
13:02:52 110   152.0500Auto trade    
13:02:50 30   152.0500Auto trade    
13:02:27 59   152.0500Auto trade    
13:02:27 224   152.0500Auto trade    
13:02:24 306   152.0500Auto trade    
13:02:10 196   152.1000Auto trade    
13:02:10 24   152.1000Auto trade    
13:02:10 240   152.1000Auto trade    
13:02:10 122   152.1000Auto trade    
13:02:08 48   152.0500Auto trade    
13:02:08 24   152.0500Auto trade    
13:02:08 398   152.0500Auto trade    
13:02:08 242   152.0500Auto trade    
13:02:08 39   152.0500Auto trade    
13:02:07 48   152.0000Auto trade    
13:02:07 24   152.0000Auto trade    
13:02:07 400   152.0000Auto trade    
13:02:07 460   152.0000Auto trade    
13:02:05 1   151.9500Auto trade    
13:02:05 216   152.0000Auto trade    
13:01:57 472   152.0500Auto trade    
13:01:57 7   152.0500Auto trade    
13:01:35 386   152.0500Auto trade    
13:01:17 405   152.1000Auto trade    
13:01:17 311   152.1000Auto trade    
13:01:17 132   152.1000Auto trade    
13:01:17 132   152.1000Auto trade    
13:00:57 399   152.1500Auto trade    
13:00:57 390   152.1500Auto trade    
13:00:57 451   152.1500Auto trade    
12:59:42 21   152.1500Auto trade    
12:59:42 78   152.1500Auto trade    
12:59:42 27   152.1500Auto trade    
12:59:42 13   152.1500Auto trade    
12:59:42 200   152.1500Auto trade    
12:59:42 16   152.1500Auto trade    
12:59:42 142   152.1500Auto trade    
12:59:42 410   152.1500Auto trade    
12:58:34 404   152.1500Auto trade    
12:57:23 71   152.1500Auto trade    
12:57:23 256   152.1500Auto trade    
12:57:15 137   152.1000Auto trade    
12:57:15 206   152.1000Auto trade    
12:57:15 181   152.1500Auto trade    
12:57:15 400   152.1500Auto trade    
12:54:24 264   152.1500Auto trade    
12:54:24 43   152.1500Auto trade    
12:54:24 100   152.1500Auto trade    
12:54:13 441   152.1500Auto trade    
12:54:13 435   152.1500Auto trade    
12:54:13 16   152.1500Auto trade    
12:54:13 134   152.1500Auto trade    
12:54:13 300   152.1500Auto trade    
12:53:43 27   152.2000Auto trade    
12:53:34 340   152.2000Auto trade    
12:53:34 26   152.2000Auto trade    
12:53:34 277   152.2000Auto trade    
12:53:34 107   152.2000Auto trade    
12:53:34 64   152.2000Auto trade    
12:53:05 443   152.2000Auto trade    
12:53:05 419   152.2000Auto trade    
12:53:05 277   152.2000Auto trade    
12:53:05 447   152.2000Auto trade    
12:52:42 8   152.2500Auto trade    
12:52:42 772   152.2500Auto trade    
12:52:08 14   152.2000Auto trade    
12:52:08 218   152.2000Auto trade    
12:52:08 132   152.2000Auto trade    
12:52:08 134   152.2000Auto trade    
12:50:57 488   152.1500Auto trade    
12:50:29 161   152.1500Auto trade    
12:50:29 390   152.1500Auto trade    
12:49:59 42   152.1500Auto trade    
12:49:59 104   152.1500Auto trade    
12:49:59 119   152.1500Auto trade    
12:49:59 26   152.1500Auto trade    
12:49:59 132   152.1500Auto trade    
12:49:20 61   152.1500Auto trade    
12:49:20 309   152.1500Auto trade    
12:49:20 166   152.1500Auto trade    
12:49:20 95   152.1500Auto trade    
12:49:20 1 093   152.1500Auto trade    
12:47:59 25   152.2000Auto trade    
12:47:59 477   152.2000Auto trade    
12:47:59 7   152.2000Auto trade    
12:47:59 456   152.2000Auto trade    
12:47:31 132   152.2000Auto trade    
12:46:35 88   152.1500Auto trade    
12:46:35 312   152.1500Auto trade    
12:42:15 201   152.2000Auto trade    
12:41:45 14   152.1500Auto trade    
12:41:44 424   152.1000Auto trade    
12:41:44 86   152.1000Auto trade    
12:41:44 69   152.1000Auto trade    
12:41:44 266   152.1000Auto trade    
12:41:44 5   152.1000Auto trade    
12:38:23 11   152.0500Auto trade    
12:38:17 11   152.0500Auto trade    
12:38:12 17   152.0500Auto trade    
12:38:02 111   152.0500Auto trade    
12:38:02 275   152.0500Auto trade    
12:38:02 400   152.0500Auto trade    
12:38:02 420   152.0500Auto trade    
12:38:02 95   152.0500Auto trade    
12:38:02 29   152.0500Auto trade    
12:37:54 181   152.0000Auto trade    
12:37:54 168   152.0000Auto trade    
12:37:43 300   152.0000Auto trade    
12:35:55 858   152.0500Auto trade    
12:35:55 666   152.0500Auto trade    
12:35:55 593   152.0500Auto trade    
12:35:55 300   152.0500Auto trade    
12:35:55 300   152.0500Auto trade    
12:35:55 482   152.0500Auto trade    
12:35:17 239   152.1000Auto trade    
12:35:17 886   152.1000Auto trade    
12:35:17 405   152.1500Auto trade    
12:35:17 911   152.1500Auto trade    
12:35:17 297   152.1500Auto trade    
12:35:17 196   152.1500Auto trade    
12:33:47 3   152.1500Auto trade    
12:33:47 257   152.1500Auto trade    
12:33:09 203   152.1000Auto trade    
12:33:09 184   152.1000Auto trade    
12:33:09 28   152.1000Auto trade    
12:31:20 100   152.1000Auto trade    
12:31:20 300   152.1000Auto trade    
12:31:20 150   152.1000Auto trade    
12:31:20 150   152.1000Auto trade    
12:30:56 97   152.1500Auto trade    
12:30:56 98   152.1500Auto trade    
12:30:56 848   152.1500Auto trade    
12:30:52 729   152.2000Auto trade    
12:30:11 20   152.2500Auto trade    
12:30:11 101   152.2500Auto trade    
12:30:11 256   152.2500Auto trade    
12:30:11 400   152.2500Auto trade    
12:27:46 295   152.2000Auto trade    
12:26:33 5   152.2500Auto trade    
12:26:33 2   152.2500Auto trade    
12:26:33 18   152.2500Auto trade    
12:26:33 409   152.2500Auto trade    
12:26:05 104   152.2500Auto trade    
12:26:05 18   152.2500Auto trade    
12:25:59 136   152.2500Auto trade    
12:25:59 84   152.2500Auto trade    
12:25:59 17   152.2500Auto trade    
12:25:54 216   152.2500Auto trade    
12:25:54 115   152.2500Auto trade    
12:25:53 197   152.2500Auto trade    
12:25:53 120   152.2500Auto trade    
12:25:42 535   152.3000Auto trade    
12:25:42 220   152.3000Auto trade    
12:25:36 250   152.3000Auto trade    
12:25:36 400   152.3000Auto trade    
12:25:33 360   152.3000Auto trade    
12:25:33 13   152.3000Auto trade    
12:25:26 290   152.2500Auto trade    
12:25:26 672   152.2500Auto trade    
12:25:26 258   152.2500Auto trade    
12:25:26 919   152.2500Auto trade    
12:25:26 236   152.2500Auto trade    
12:25:26 176   152.2500Auto trade    
12:25:03 400   152.3000Auto trade    
12:23:50 11   152.3000Auto trade    
12:23:50 457   152.3000Auto trade    
12:23:50 192   152.3000Auto trade    
12:23:50 268   152.3000Auto trade    
12:23:37 11   152.2500Auto trade    
12:23:37 150   152.2500Auto trade    
12:23:37 400   152.2500Auto trade    
12:23:37 109   152.2500Auto trade    
12:23:01 22   152.2000Auto trade    
12:23:01 107   152.2000Auto trade    
12:23:01 386   152.2000Auto trade    
12:23:01 391   152.2000Auto trade    
12:22:29 148   152.1500Auto trade    
12:22:26 16   152.1500Auto trade    
12:22:26 109   152.1500Auto trade    
12:21:44 400   152.1000Auto trade    
12:21:44 78   152.1000Auto trade    
12:21:44 452   152.1000Auto trade    
12:20:57 110   152.0500Auto trade    
12:20:57 18   152.0500Auto trade    
12:20:57 100   152.0500Auto trade    
12:20:57 500   152.0500Auto trade    
12:20:57 299   152.0500Auto trade    
12:20:57 137   152.0500Auto trade    
12:20:48 392   152.0000Auto trade    
12:20:41 400   152.0000Auto trade    
12:20:41 167   152.0000Auto trade    
12:20:33 400   152.0000Auto trade    
12:20:33 236   152.0000Auto trade    
12:20:33 136   152.0000Auto trade    
12:20:33 257   152.0000Auto trade    
12:20:26 400   152.0000Auto trade    
12:20:26 396   152.0000Auto trade    
12:20:19 153   152.0000Auto trade    
12:20:18 400   152.0000Auto trade    
12:20:18 16   152.0000Auto trade    
12:20:16 500   152.0000Auto trade    
12:20:13 82   152.0000Auto trade    
12:20:13 473   152.0000Auto trade    
12:20:13 391   152.0000Auto trade    
12:20:13 371   152.0000Auto trade    
12:20:13 42   152.0000Auto trade    
12:20:13 178   152.0000Auto trade    
12:20:13 67   152.0000Auto trade    
12:20:13 250   152.0000Auto trade    
12:20:13 137   152.0000Auto trade    
12:20:13 233   152.0000Auto trade    
12:20:07 117   152.0500Auto trade    
12:20:07 239   152.0500Auto trade    
12:20:07 400   152.0500Auto trade    
12:19:58 400   152.1000Auto trade    
12:19:58 12   152.1000Auto trade    
12:19:58 200   152.1000Auto trade    
12:19:58 401   152.1000Auto trade    
12:19:58 100   152.1000Auto trade    
12:19:29 91   152.0500Auto trade    
12:19:29 400   152.0500Auto trade    
12:18:32 184   152.0500Auto trade    
12:18:32 88   152.0500Auto trade    
12:18:32 324   152.0500Auto trade    
12:18:32 38   152.0500Auto trade    
12:16:57 465   152.0500Auto trade    
12:16:57 403   152.0500Auto trade    
12:16:30 140   152.1000Auto trade    
12:16:30 19   152.1000Auto trade    
12:16:30 205   152.1000Auto trade    
12:16:30 181   152.1000Auto trade    
12:16:30 709   152.1000Auto trade    
12:16:18 331   152.1500Auto trade    
12:16:18 246   152.1500Auto trade    
12:16:18 426   152.1500Auto trade    
12:16:18 225   152.1500Auto trade    
12:16:18 137   152.1500Auto trade    
12:16:18 43   152.1500Auto trade    
12:16:18 915   152.1500Auto trade    
12:15:24 58   152.2000Auto trade    
12:15:24 300   152.2000Auto trade    
12:15:24 77   152.2000Auto trade    
12:15:24 400   152.2000Auto trade    
12:14:51 464   152.2000Auto trade    
12:14:29 162   152.2000Auto trade    
12:14:27 295   152.2000Auto trade    
12:14:27 400   152.2000Auto trade    
12:14:23 460   152.2000Auto trade    
12:14:23 304   152.2000Auto trade    
12:14:16 400   152.2000Auto trade    
12:13:54 100   152.2000Auto trade    
12:13:53 1 109   152.2000Auto trade    
12:13:53 341   152.2000Auto trade    
12:11:39 132   152.2000Auto trade    
12:11:28 27   152.1500Auto trade    
12:11:28 138   152.1500Auto trade    
12:11:06 93   152.1500Auto trade    
12:10:57 16   152.1500Auto trade    
12:10:57 56   152.1500Auto trade    
12:10:57 44   152.1500Auto trade    
12:10:56 51   152.1000Auto trade    
12:10:56 95   152.1000Auto trade    
12:10:56 250   152.1000Auto trade    
12:10:56 132   152.1000Auto trade    
12:10:56 82   152.1000Auto trade    
12:10:56 1 682   152.1000Auto trade    
12:10:56 272   152.1000Auto trade    
12:09:27 20   152.0000Auto trade    
12:08:35 342   152.0000Auto trade    
12:08:35 699   152.0000Auto trade    
12:08:35 197   152.0000Auto trade    
12:08:35 912   152.0000Auto trade    
12:08:35 778   152.0000Auto trade    
12:08:35 188   152.0000Auto trade    
12:08:35 186   152.0000Auto trade    
12:07:14 100   152.0000Auto trade    
12:07:14 400   152.0000Auto trade    
12:05:40 57   152.0500Auto trade    
12:05:38 305   152.0000Auto trade    
12:05:38 57   152.0000Auto trade    
12:05:38 272   152.0000Auto trade    
12:05:38 286   152.0000Auto trade    
12:05:30 500   152.0000Auto trade    
12:05:30 369   152.0000Auto trade    
12:05:30 94   152.0000Auto trade    
12:05:30 541   152.0000Auto trade    
12:05:30 94   152.0000Auto trade    
12:05:30 541   152.0000Auto trade    
12:05:30 780   152.0000Auto trade    
12:05:30 54   152.0000Auto trade    
12:05:30 94   152.0000Auto trade    
12:05:30 578   152.0000Auto trade    
12:05:30 408   152.0500Auto trade    
12:05:30 414   152.0500Auto trade    
12:05:30 400   152.0500Auto trade    
12:05:28 154   152.1000Auto trade    
12:05:28 400   152.1000Auto trade    
12:05:12 54   152.0500Auto trade    
12:05:00 170   152.0500Auto trade    
12:04:19 342   152.0000Auto trade    
12:04:10 32   152.0000Auto trade    
12:04:10 32   152.0000Auto trade    
12:04:10 968   152.0000Auto trade    
12:04:10 475   152.0000Auto trade    
12:04:10 844   152.0000Auto trade    
12:04:10 617   152.0000Auto trade    
12:04:06 156   152.0000Auto trade    
12:04:06 19   152.0000Auto trade    
12:04:06 300   152.0000Auto trade    
12:04:06 600   152.0000Auto trade    
12:04:06 27   152.0000Auto trade    
12:04:06 195   152.0000Auto trade    
12:03:32 132   152.0000Auto trade    
12:03:24 221   151.9500Auto trade    
12:03:24 156   151.9500Auto trade    
12:03:24 49   151.9500Auto trade    
12:03:24 8   151.9500Auto trade    
12:03:24 393   151.9500Auto trade    
12:03:19 29   151.9000Auto trade    
12:03:19 70   151.9000Auto trade    
12:03:19 185   151.9000Auto trade    
12:03:19 265   151.9000Auto trade    
12:03:10 30   151.8500Auto trade    
12:03:01 16   151.8500Auto trade    
12:02:56 23   151.8500Auto trade    
12:02:49 19   151.8500Auto trade    
12:02:44 18   151.8500Auto trade    
12:02:43 541   151.8500Auto trade    
12:02:38 250   151.8500Auto trade    
12:02:38 205   151.8500Auto trade    
12:02:38 95   151.8500Auto trade    
12:02:38 150   151.8500Auto trade    
12:02:38 150   151.8500Auto trade    
12:02:38 24   151.8500Auto trade    
12:02:31 5   151.8500Auto trade    
12:02:31 136   151.8500Auto trade    
12:02:31 221   151.9000Auto trade    
12:02:31 400   151.9000Auto trade    
12:02:18 425   151.8500Auto trade    
12:02:18 264   151.8500Auto trade    
12:02:17 689   151.8500Auto trade    
12:02:17 689   151.8500Auto trade    
12:02:17 237   151.8500Auto trade    
12:02:17 546   151.8500Auto trade    
12:01:51 308   151.9000Auto trade    
12:01:50 93   151.8500Auto trade    
12:01:50 400   151.9000Auto trade    
12:01:50 300   151.9000Auto trade    
12:01:50 179   151.9000Auto trade    
12:01:50 41   151.9000Auto trade    
12:01:50 109   151.9000Auto trade    
12:01:50 70   151.8500Auto trade    
12:01:48 200   151.8500Auto trade    
12:01:48 84   151.8500Auto trade    
12:01:48 135   151.8500Auto trade    
12:01:48 172   151.8500Auto trade    
12:01:35 879   151.8500Auto trade    
12:01:35 658   151.8500Auto trade    
12:01:35 400   151.8500Auto trade    
12:01:35 658   151.8500Auto trade    
12:01:35 810   151.8500Auto trade    
12:01:35 240   151.8500Auto trade    
12:00:56 128   151.9000Auto trade    
12:00:55 658   151.8500Auto trade    
12:00:55 658   151.8500Auto trade    
12:00:48 292   151.8500Auto trade    
12:00:48 400   151.8500Auto trade    
12:00:48 400   151.8500Auto trade    
12:00:48 400   151.8500Auto trade    
12:00:48 440   151.8500Auto trade    
12:00:48 400   151.8500Auto trade    
12:00:48 195   151.8500Auto trade    
12:00:48 334   151.8500Auto trade    
12:00:38 333   151.9000Auto trade    
12:00:38 400   151.9000Auto trade    
12:00:38 132   151.9000Auto trade    
12:00:27 274   151.9000Auto trade    
12:00:27 70   151.9000Auto trade    
12:00:20 267   151.8500Auto trade    
12:00:20 395   151.8500Auto trade    
12:00:20 395   151.8500Auto trade    
12:00:20 395   151.8500Auto trade    
12:00:20 255   151.8500Auto trade    
12:00:20 395   151.8500Auto trade    
12:00:20 662   151.8500Auto trade    
12:00:20 696   151.8500Auto trade    
12:00:15 702   151.9000Auto trade    
12:00:11 365   151.9500Auto trade    
12:00:11 133   151.9500Auto trade    
12:00:11 267   151.9500Auto trade    
12:00:07 9   151.9000Auto trade    
12:00:07 1 067   151.9000Auto trade    
12:00:07 308   151.9000Auto trade    
12:00:07 239   151.9000Auto trade    
12:00:07 730   151.9000Auto trade    
12:00:07 51   151.9000Auto trade    
12:00:07 199   151.9000Auto trade    
12:00:07 23   151.9000Auto trade    
12:00:07 245   151.9000Auto trade    
12:00:07 332   151.9000Auto trade    
12:00:07 150   151.9000Auto trade    
12:00:07 150   151.9000Auto trade    
12:00:07 300   151.9000Auto trade    
11:59:01 22   151.9000Auto trade    
11:59:01 50   151.9000Auto trade    
11:59:01 33   151.9000Auto trade    
11:57:37 132   151.8500Auto trade    
11:57:22 400   151.8500Auto trade    
11:57:22 284   151.8500Auto trade    
11:57:22 576   151.8500Auto trade    
11:57:22 360   151.8500Auto trade    
11:57:22 270   151.8000Auto trade    
11:57:22 400   151.8000Auto trade    
11:56:44 578   151.7500Auto trade    
11:56:44 550   151.7500Auto trade    
11:56:44 400   151.7500Auto trade    
11:56:40 195   151.7500Auto trade    
11:56:40 55   151.7500Auto trade    
11:56:40 239   151.7500Auto trade    
11:56:40 100   151.7000Auto trade    
11:55:49 106   151.7000Auto trade    
11:55:49 489   151.7000Auto trade    
11:55:01 269   151.6500Auto trade    
11:55:01 585   151.6500Auto trade    
11:55:01 152   151.6500Auto trade    
11:55:01 589   151.6500Auto trade    
11:55:01 597   151.6500Auto trade    
11:55:01 211   151.6500Auto trade    
11:55:01 408   151.6500Auto trade    
11:54:50 274   151.6500Auto trade    
11:54:50 97   151.7000Auto trade    
11:54:50 904   151.7000Auto trade    
11:54:50 87   151.7000Auto trade    
11:54:50 693   151.7000Auto trade    
11:54:50 400   151.7000Auto trade    
11:54:25 145   151.7500Auto trade    
11:54:25 389   151.7500Auto trade    
11:54:25 13   151.7500Auto trade    
11:54:07 886   151.7000Auto trade    
11:54:07 254   151.7000Auto trade    
11:54:07 400   151.7000Auto trade    
11:54:01 306   151.7000Auto trade    
11:53:53 90   151.7000Auto trade    
11:53:53 194   151.7000Auto trade    
11:53:47 206   151.7000Auto trade    
11:53:47 64   151.7000Auto trade    
11:53:43 336   151.7000Auto trade    
11:53:43 79   151.7000Auto trade    
11:53:43 321   151.7000Auto trade    
11:51:28 234   151.6500Auto trade    
11:51:14 94   151.6000Auto trade    
11:51:12 67   151.6000Auto trade    
11:51:12 284   151.6000Auto trade    
11:51:11 149   151.6000Auto trade    
11:51:11 240   151.6000Auto trade    
11:51:11 400   151.6000Auto trade    
11:50:43 584   151.6000Auto trade    
11:50:43 191   151.6000Auto trade    
11:50:43 276   151.6000Auto trade    
11:50:43 336   151.6000Auto trade    
11:50:43 188   151.6000Auto trade    
11:50:20 42   151.6000Auto trade    
11:50:20 150   151.6000Auto trade    
11:50:20 150   151.6000Auto trade    
11:50:05 724   151.6000Auto trade    
11:50:05 132   151.6000Auto trade    
11:50:05 84   151.6000Auto trade    
11:49:43 442   151.5500Auto trade    
11:48:56 300   151.5000Auto trade    
11:48:56 20   151.5000Auto trade    
11:48:56 159   151.5000Auto trade    
11:48:10 400   151.4500Auto trade    
11:48:10 300   151.4500Auto trade    
11:47:13 11   151.5000Auto trade    
11:47:13 159   151.5000Auto trade    
11:47:05 250   151.5000Auto trade    
11:46:58 609   151.4500Auto trade    
11:46:58 334   151.4500Auto trade    
11:46:58 132   151.4500Auto trade    
11:46:45 85   151.4000Auto trade    
11:46:45 176   151.4000Auto trade    
11:46:45 143   151.4000Auto trade    
11:46:45 7   151.4000Auto trade    
11:46:45 410   151.4000Auto trade    
11:46:44 407   151.3500Auto trade    
11:46:44 500   151.3500Auto trade    
11:46:35 1 546   151.3500Auto trade    
11:46:33 258   151.3500Auto trade    
11:46:32 242   151.3500Auto trade    
11:46:32 408   151.3500Auto trade    
11:46:26 92   151.3500Auto trade    
11:46:26 11   151.3500Auto trade    
11:46:26 412   151.3500Auto trade    
11:46:26 500   151.3500Auto trade    
11:46:13 87   151.3500Auto trade    
11:46:13 82   151.3500Auto trade    
11:46:12 418   151.3500Auto trade    
11:46:07 200   151.3500Auto trade    
11:45:23 300   151.3500Auto trade    
11:45:23 94   151.3500Auto trade    
11:45:13 16   151.3500Auto trade    
11:45:13 128   151.3500Auto trade    
11:45:04 132   151.3500Auto trade    
11:44:54 240   151.3500Auto trade    
11:44:54 5   151.3500Auto trade    
11:44:54 103   151.3500Auto trade    
11:44:54 392   151.3500Auto trade    
11:44:54 484   151.3500Auto trade    
11:44:54 70   151.3500Auto trade    
11:44:54 300   151.3500Auto trade    
11:44:50 430   151.3500Auto trade    
11:44:34 801   151.3500Auto trade    
11:44:13 130   151.3500Auto trade    
11:44:13 174   151.3500Auto trade    
11:44:02 326   151.3500Auto trade    
11:44:02 500   151.3500Auto trade    
11:44:02 441   151.3500Auto trade    
11:44:02 500   151.3500Auto trade    
11:44:02 448   151.3500Auto trade    
11:44:02 500   151.3500Auto trade    
11:44:02 209   151.3500Auto trade    
11:44:02 500   151.3500Auto trade    
11:43:59 266   151.3500Auto trade    
11:43:59 234   151.3500Auto trade    
11:43:59 234   151.3500Auto trade    
11:43:55 266   151.3500Auto trade    
11:43:49 332   151.3500Auto trade    
11:43:49 168   151.3500Auto trade    
11:43:35 368   151.3500Auto trade    
11:43:35 132   151.3500Auto trade    
11:43:35 100   151.3500Auto trade    
11:43:35 400   151.3500Auto trade    
11:43:35 400   151.3500Auto trade    
11:43:35 100   151.3500Auto trade    
11:43:35 8   151.3500Auto trade    
11:43:35 100   151.3500Auto trade    
11:43:35 11   151.3500Auto trade    
11:43:35 8   151.3500Auto trade    
11:43:13 62   151.3500Auto trade    
11:43:02 419   151.3500Auto trade    
11:43:02 500   151.3500Auto trade    
11:43:02 500   151.3500Auto trade    
11:43:02 500   151.3500Auto trade    
11:42:45 257   151.3500Auto trade    
11:42:45 10   151.3500Auto trade    
11:42:45 65   151.3500Auto trade    
11:42:45 95   151.3500Auto trade    
11:42:13 405   151.3500Auto trade    
11:42:10 35   151.3500Auto trade    
11:42:10 76   151.3500Auto trade    
11:41:40 88   151.3500Auto trade    
11:41:21 336   151.3500Auto trade    
11:41:21 321   151.3500Auto trade    
11:41:08 16   151.3500Auto trade    
11:41:08 374   151.3500Auto trade    
11:40:30 126   151.3500Auto trade    
11:40:30 167   151.3500Auto trade    
11:40:30 197   151.3500Auto trade    
11:40:30 114   151.3500Auto trade    
11:40:30 12   151.3500Auto trade    
11:40:30 311   151.3500Auto trade    
11:39:53 189   151.3500Auto trade    
11:39:00 599   151.3500Auto trade    
11:39:00 73   151.3500Auto trade    
11:38:55 238   151.3500Auto trade    
11:38:55 189   151.3500Auto trade    
11:38:55 567   151.3500Auto trade    
11:38:55 39   151.3500Auto trade    
11:38:55 461   151.3500Auto trade    
11:38:55 594   151.3500Auto trade    
11:38:55 500   151.3500Auto trade    
11:38:32 77   151.3000Auto trade    
11:38:32 79   151.3000Auto trade    
11:38:32 775   151.3000Auto trade    
11:38:32 1 090   151.3000Auto trade    
11:38:32 620   151.3000Auto trade    
11:37:19 37   151.2500Auto trade    
11:37:04 400   151.2500Auto trade    
11:37:00 100   151.3000Auto trade    
11:37:00 400   151.2500Auto trade    
11:36:55 244   151.2500Auto trade    
11:36:55 22   151.2500Auto trade    
11:36:45 190   151.3000Auto trade    
11:36:08 182   151.2500Auto trade    
11:36:08 131   151.2500Auto trade    
11:36:08 200   151.2500Auto trade    
11:36:08 131   151.2500Auto trade    
11:36:08 167   151.2500Auto trade    
11:35:52 308   151.2000Auto trade    
11:35:52 456   151.2000Auto trade    
11:35:38 400   151.2500Auto trade    
11:35:38 9   151.2500Auto trade    
11:35:38 279   151.2500Auto trade    
11:35:25 205   151.2500Auto trade    
11:34:35 805   151.2500Auto trade    
11:33:53 2   151.2500Auto trade    
11:33:39 414   151.2500Auto trade    
11:33:39 305   151.2500Auto trade    
11:33:30 191   151.3000Auto trade    
11:33:08 287   151.2500Auto trade    
11:33:08 100   151.2500Auto trade    
11:32:55 100   151.2500Auto trade    
11:32:38 213   151.2500Auto trade    
11:32:38 116   151.2500Auto trade    
11:32:38 34   151.2500Auto trade    
11:32:38 439   151.2500Auto trade    
11:32:31 107   151.3000Auto trade    
11:32:31 243   151.3000Auto trade    
11:32:31 350   151.3000Auto trade    
11:32:31 109   151.3000Auto trade    
11:31:32 191   151.3000Auto trade    
11:31:28 179   151.2500Auto trade    
11:31:19 403   151.2500Auto trade    
11:31:19 474   151.2500Auto trade    
11:31:19 182   151.2500Auto trade    
11:31:19 339   151.2500Auto trade    
11:30:29 113   151.3000Auto trade    
11:30:29 220   151.3000Auto trade    
11:30:29 312   151.3000Auto trade    
11:30:29 167   151.3000Auto trade    
11:30:29 2   151.3000Auto trade    
11:30:18 23   151.3000Auto trade    
11:30:18 294   151.3000Auto trade    
11:30:18 440   151.3000Auto trade    
11:30:18 181   151.3000Auto trade    
11:30:17 1   151.3000Auto trade    
11:29:40 5   151.2500Auto trade    
11:29:37 18   151.2500Auto trade    
11:29:31 41   151.2500Auto trade    
11:29:16 19   151.2500Auto trade    
11:29:09 20   151.2500Auto trade    
11:29:04 53   151.2500Auto trade    
11:29:02 104   151.2500Auto trade    
11:28:43 333   151.2500Auto trade    
11:28:43 400   151.2500Auto trade    
11:28:39 80   151.2500Auto trade    
11:28:35 12   151.2500Auto trade    
11:28:35 75   151.2500Auto trade    
11:28:35 113   151.2500Auto trade    
11:28:24 166   151.2500Auto trade    
11:28:24 73   151.2500Auto trade    
11:28:24 150   151.2500Auto trade    
11:28:24 126   151.2500Auto trade    
11:28:24 249   151.2500Auto trade    
11:27:14 307   151.3000Auto trade    
11:27:14 400   151.3000Auto trade    
11:27:14 225   151.3000Auto trade    
11:27:14 26   151.3000Auto trade    
11:27:14 408   151.3000Auto trade    
11:27:11 19   151.2500Auto trade    
11:27:11 4   151.2500Auto trade    
11:27:11 400   151.2500Auto trade    
11:26:40 104   151.2500Auto trade    
11:26:40 169   151.2500Auto trade    
11:26:40 133   151.2500Auto trade    
11:26:40 7   151.2500Auto trade    
11:25:30 244   151.2500Auto trade    
11:25:30 239   151.2500Auto trade    
11:25:30 87   151.2500Auto trade    
11:25:30 400   151.2500Auto trade    
11:25:03 38   151.2500Auto trade    
11:25:03 107   151.2500Auto trade    
11:25:03 300   151.2500Auto trade    
11:24:51 376   151.2500Auto trade    
11:24:51 400   151.2500Auto trade    
11:24:47 148   151.2500Auto trade    
11:24:47 5   151.2500Auto trade    
11:24:47 167   151.2500Auto trade    
11:24:47 124   151.2500Auto trade    
11:23:51 112   151.2000Auto trade    
11:23:34 49   151.2000Auto trade    
11:23:18 123   151.2500Auto trade    
11:23:18 404   151.2500Auto trade    
11:23:18 595   151.2500Auto trade    
11:23:18 339   151.2500Auto trade    
11:22:31 422   151.3000Auto trade    
11:22:31 315   151.3000Auto trade    
11:22:31 77   151.3000Auto trade    
11:22:03 107   151.3000Auto trade    
11:21:36 21   151.3000Auto trade    
11:21:36 48   151.3000Auto trade    
11:21:36 45   151.3000Auto trade    
11:21:36 57   151.3000Auto trade    
11:21:36 169   151.3000Auto trade    
11:21:26 105   151.2500Auto trade    
11:21:26 2   151.2500Auto trade    
11:21:24 91   151.2500Auto trade    
11:21:22 335   151.2500Auto trade    
11:20:54 400   151.3000Auto trade    
11:20:52 359   151.2500Auto trade    
11:20:52 456   151.2500Auto trade    
11:20:52 268   151.2500Auto trade    
11:20:52 645   151.2500Auto trade    
11:20:52 401   151.2500Auto trade    
11:20:05 282   151.3000Auto trade    
11:19:59 400   151.3000Auto trade    
11:19:58 232   151.3000Auto trade    
11:19:58 36   151.3000Auto trade    
11:19:58 100   151.3000Auto trade    
11:19:30 340   151.3000Auto trade    
11:19:30 114   151.3000Auto trade    
11:19:30 8   151.3000Auto trade    
11:19:30 400   151.3000Auto trade    
11:19:30 100   151.3000Auto trade    
11:18:52 433   151.3000Auto trade    
11:18:51 6   151.3000Auto trade    
11:18:51 358   151.3000Auto trade    
11:18:38 362   151.3000Auto trade    
11:18:38 167   151.3000Auto trade    
11:18:38 471   151.3000Auto trade    
11:18:28 227   151.3000Auto trade    
11:18:28 400   151.3000Auto trade    
11:18:28 129   151.3000Auto trade    
11:18:28 7   151.3000Auto trade    
11:17:59 132   151.3000Auto trade    
11:17:59 48   151.3000Auto trade    
11:17:59 150   151.3000Auto trade    
11:17:59 219   151.3000Auto trade    
11:17:59 181   151.3000Auto trade    
11:17:59 200   151.3000Auto trade    
11:17:35 598   151.3500Auto trade    
11:17:35 8   151.3500Auto trade    
11:17:35 368   151.3500Auto trade    
11:17:19 132   151.3500Auto trade    
11:16:42 67   151.3000Auto trade    
11:16:38 58   151.3500Auto trade    
11:16:38 630   151.3500Auto trade    
11:16:38 126   151.3500Auto trade    
11:16:38 150   151.3500Auto trade    
11:16:38 224   151.3500Auto trade    
11:16:14 33   151.3000Auto trade    
11:16:14 168   151.3000Auto trade    
11:16:02 23   151.3000Auto trade    
11:15:39 54   151.3000Auto trade    
11:15:38 167   151.3000Auto trade    
11:15:38 400   151.3000Auto trade    
11:15:38 187   151.3000Auto trade    
11:15:38 227   151.3000Auto trade    
11:15:38 241   151.3000Auto trade    
11:15:38 132   151.3000Auto trade    
11:15:25 177   151.3500Auto trade    
11:15:25 300   151.3500Auto trade    
11:15:25 500   151.3500Auto trade    
11:15:23 401   151.3500Auto trade    
11:15:11 280   151.3500Auto trade    
11:15:11 220   151.3500Auto trade    
11:15:11 100   151.3500Auto trade    
11:15:11 120   151.3500Auto trade    
11:15:11 140   151.3500Auto trade    
11:15:11 140   151.3500Auto trade    
11:15:11 23   151.3500Auto trade    
11:15:11 117   151.3500Auto trade    
11:15:11 250   151.3500Auto trade    
11:14:52 250   151.3500Auto trade    
11:14:52 195   151.3500Auto trade    
11:14:52 250   151.3500Auto trade    
11:14:52 250   151.3500Auto trade    
11:14:52 302   151.3500Auto trade    
11:14:52 500   151.3500Auto trade    
11:14:52 10   151.3500Auto trade    
11:14:52 500   151.3500Auto trade    
11:14:52 1 028   151.3500Auto trade    
11:14:52 274   151.3500Auto trade    
11:14:52 226   151.3500Auto trade    
11:14:52 110   151.3500Auto trade    
11:14:52 600   151.3500Auto trade    
11:14:52 92   151.3500Auto trade    
11:14:52 500   151.3500Auto trade    
11:14:28 39   151.3000Auto trade    
11:14:20 28   151.3000Auto trade    
11:14:14 29   151.3000Auto trade    
11:14:08 27   151.3000Auto trade    
11:14:05 698   151.3500Auto trade    
11:14:02 25   151.3000Auto trade    
11:13:48 461   151.3000Auto trade    
11:13:48 76   151.3000Auto trade    
11:12:46 155   151.3000Auto trade    
11:12:36 348   151.3000Auto trade    
11:12:36 132   151.3000Auto trade    
11:12:36 331   151.3000Auto trade    
11:12:36 458   151.3000Auto trade    
11:12:01 150   151.3500Auto trade    
11:12:01 428   151.3500Auto trade    
11:12:01 72   151.3500Auto trade    
11:12:01 200   151.3500Auto trade    
11:12:01 150   151.3500Auto trade    
11:12:01 350   151.3500Auto trade    
11:12:01 243   151.3500Auto trade    
11:12:01 72   151.3500Auto trade    
11:12:01 121   151.3500Auto trade    
11:12:01 307   151.3500Auto trade    
11:12:01 45   151.3500Auto trade    
11:12:01 110   151.3500Auto trade    
11:12:01 240   151.3500Auto trade    
11:12:01 150   151.3500Auto trade    
11:12:01 181   151.3500Auto trade    
11:12:01 19   151.3500Auto trade    
11:12:01 481   151.3500Auto trade    
11:12:01 245   151.3500Auto trade    
11:12:01 62   151.3500Auto trade    
11:12:01 241   151.3500Auto trade    
11:12:01 12   151.3500Auto trade    
11:12:01 228   151.3500Auto trade    
11:12:01 500   151.3500Auto trade    
11:11:48 390   151.3500Auto trade    
11:11:48 982   151.3500Auto trade    
11:11:14 132   151.3000Auto trade    
11:11:14 459   151.3000Auto trade    
11:11:14 181   151.3000Auto trade    
11:11:14 161   151.3000Auto trade    
11:11:14 239   151.3000Auto trade    
11:11:14 600   151.3000Auto trade    
11:10:49 328   151.3500Auto trade    
11:10:49 172   151.3500Auto trade    
11:10:49 68   151.3500Auto trade    
11:10:49 500   151.3500Auto trade    
11:10:48 2 949   151.3500Auto trade    
11:10:48 429   151.3500Auto trade    
11:10:48 71   151.3500Auto trade    
11:10:48 500   151.3500Auto trade    
11:10:48 71   151.3500Auto trade    
11:10:48 76   151.3500Auto trade    
11:10:48 424   151.3500Auto trade    
11:10:46 39   151.3500Auto trade    
11:10:46 143   151.3500Auto trade    
11:10:46 357   151.3500Auto trade    
11:10:46 99   151.3500Auto trade    
11:10:46 500   151.3500Auto trade    
11:10:46 150   151.3500Auto trade    
11:10:46 201   151.3500Auto trade    
11:10:46 15   151.3500Auto trade    
11:10:46 383   151.3500Auto trade    
11:10:46 368   151.3500Auto trade    
11:10:32 132   151.3500Auto trade    
11:09:55 500   151.3500Auto trade    
11:09:46 214   151.3500Auto trade    
11:09:46 350   151.3500Auto trade    
11:09:46 150   151.3500Auto trade    
11:09:46 826   151.3500Auto trade    
11:09:46 542   151.3500Auto trade    
11:09:46 489   151.3500Auto trade    
11:09:46 483   151.3500Auto trade    
11:09:46 471   151.3500Auto trade    
11:09:46 1 114   151.3500Auto trade    
11:09:46 29   151.3500Auto trade    
11:09:46 16   151.3500Auto trade    
11:09:46 13   151.3500Auto trade    
11:09:46 557   151.3500Auto trade    
11:09:46 215   151.3500Auto trade    
11:09:46 342   151.3500Auto trade    
11:09:30 385   151.3000Auto trade    
11:09:30 16   151.3000Auto trade    
11:09:30 18   151.3000Auto trade    
11:09:30 200   151.3000Auto trade    
11:09:18 139   151.3000Auto trade    
11:08:57 104   151.3000Auto trade    
11:08:57 11   151.3000Auto trade    
11:08:57 32   151.3000Auto trade    
11:08:57 167   151.3000Auto trade    
11:08:57 300   151.3000Auto trade    
11:08:57 162   151.3000Auto trade    
11:08:30 132   151.3000Auto trade    
11:08:30 300   151.3000Auto trade    
11:08:30 29   151.3000Auto trade    
11:08:30 26   151.3000Auto trade    
11:08:23 457   151.2000Auto trade    
11:08:09 301   151.2000Auto trade    
11:08:09 275   151.2000Auto trade    
11:08:09 46   151.2000Auto trade    
11:08:03 26   151.2500Auto trade    
11:08:03 26   151.2500Auto trade    
11:08:03 336   151.2500Auto trade    
11:08:03 774   151.2500Auto trade    
11:08:03 400   151.2500Auto trade    
11:08:02 147   151.2000Auto trade    
11:08:00 322   151.2000Auto trade    
11:08:00 79   151.2000Auto trade    
11:08:00 336   151.2000Auto trade    
11:07:49 186   151.2000Auto trade    
11:07:49 114   151.2000Auto trade    
11:07:49 5   151.2000Auto trade    
11:07:49 20   151.2000Auto trade    
11:07:32 300   151.1500Auto trade    
11:07:32 5   151.1500Auto trade    
11:07:32 20   151.1500Auto trade    
11:07:32 167   151.1500Auto trade    
11:07:32 102   151.1500Auto trade    
11:06:58 181   151.1500Auto trade    
11:06:53 159   151.2000Auto trade    
11:06:53 280   151.2000Auto trade    
11:06:53 157   151.2000Auto trade    
11:06:53 7   151.2000Auto trade    
11:06:53 63   151.2000Auto trade    
11:06:53 1 376   151.2000Auto trade    
11:06:45 149   151.2000Auto trade    
11:06:45 294   151.2000Auto trade    
11:06:45 250   151.2000Auto trade    
11:06:45 250   151.2000Auto trade    
11:06:45 3   151.2000Auto trade    
11:06:45 250   151.2000Auto trade    
11:06:45 63   151.2000Auto trade    
11:06:45 11   151.2000Auto trade    
11:06:45 167   151.2000Auto trade    
11:06:45 50   151.2000Auto trade    
11:06:45 150   151.2000Auto trade    
11:06:45 300   151.2000Auto trade    
11:06:37 600   151.2000Auto trade    
11:06:37 200   151.2000Auto trade    
11:06:37 300   151.2000Auto trade    
11:06:37 300   151.2000Auto trade    
11:06:37 500   151.2000Auto trade    
11:06:37 300   151.2000Auto trade    
11:06:37 500   151.2000Auto trade    
11:06:34 184   151.1500Auto trade    
11:06:34 181   151.1500Auto trade    
11:06:34 660   151.1500Auto trade    
11:06:34 99   151.1500Auto trade    
11:06:30 300   151.1500Auto trade    
11:06:30 400   151.1500Auto trade    
11:06:28 162   151.1500