Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  
Handler i Tobii AB (TOBII)
Volum totalt: 326 013
Kl. Volum Kurs Kilde Kjøper Selger
17:29:36 137   37.86Auto trade AVA CSB
17:29:36 15   37.86Auto trade AVA AVA
17:29:36 848   37.86Auto trade AVA UBS
17:29:36 131   37.86Auto trade MSI UBS
17:29:36 3   37.86Auto trade SAB UBS
17:29:36 937   37.86Auto trade INT UBS
17:29:36 33   37.86Auto trade INT MSI
17:29:36 225   37.86Auto trade GSI MSI
17:29:36 1 102   37.86Auto trade MSI MSI
17:29:36 503   37.86Auto trade MSI MLI
17:29:36 149   37.86Auto trade MSI MLI
17:29:36 561   37.86Auto trade MSI AVA
17:29:36 183   37.86Auto trade MSI SGP
17:29:36 272   37.86Auto trade MSI JPM
17:29:36 376   37.86Auto trade MSI JPM
17:29:36 52   37.86Auto trade MSI BRC
17:29:36 352   37.86Auto trade MSI UBS
17:29:36 537   37.86Auto trade MSI ABC
17:29:36 596   37.86Auto trade MSI ABC
17:29:36 438   37.86Auto trade MSI MLI
17:29:36 744   37.86Auto trade MSI MLI
17:29:36 2 178   37.86Auto trade MSI MSI
17:29:36 88   37.86Auto trade CSB MLI
17:29:36 244   37.86Auto trade CSB MSI
17:29:36 20   37.86Auto trade MLI MLI
17:29:36 76   37.86Auto trade GSI MSI
17:29:36 501   37.86Auto trade GSI MSI
17:29:36 31   37.86Auto trade GSI GSI
17:24:55 330   37.72Auto trade DBL ABC
17:24:55 2   37.72Auto trade DBL BRC
17:24:44 160   37.66Auto trade NRD ABC
17:24:41 300   37.66Auto trade ENS DBL
17:24:35 32   37.56Auto trade GSI GSI
17:24:09 1 347   37.66Auto trade AVA JPM
17:24:09 626   37.66Auto trade AVA DBL
17:24:09 27   37.66Auto trade AVA MLI
17:24:06 55   37.70Auto trade CSB MLI
17:24:06 2   37.70Auto trade CSB MLI
17:23:01 43   37.70Auto trade CSB DBL
17:23:01 10   37.70Auto trade NON DBL
17:21:28 63   37.72Auto trade AVA ABC
17:21:28 37   37.70Auto trade AVA GSI
17:21:18 107   37.68Auto trade CSB MLI
17:21:18 15   37.68Auto trade AVA MLI
17:21:18 50   37.68Auto trade MSI MLI
17:21:18 150   37.68Auto trade AVA MLI
17:18:26 122   37.68Auto trade GSI DBL
17:18:26 1 750   37.68Auto trade XTX DBL
17:18:21 591   37.66Auto trade XTX MSI
17:18:21 162   37.66Auto trade DBL MSI
17:18:21 841   37.66Auto trade DBL MSI
17:18:21 322   37.66Auto trade DBL ABC
17:18:21 35   37.66Auto trade DBL GSI
17:18:21 952   37.66Auto trade DBL ENS
17:15:23 39   37.68Auto trade CSB JPM
17:15:23 100   37.68Auto trade SHB JPM
17:15:00 760   37.72Auto trade NON INT
17:15:00 2 640   37.72Auto trade NON DBL
17:13:55 163   37.80Auto trade CDG JPM
17:13:55 545   37.76Auto trade XTX MSI
17:13:11 193   37.68Auto trade INT JMP
17:13:10 144   37.72Auto trade AVA XTX
17:13:10 193   37.68Auto trade AVA ABC
17:13:10 224   37.68Auto trade AVA BRC
17:11:51 452   37.60Auto trade XTX UBS
17:11:51 53   37.58Auto trade DBL MLI
17:11:51 61   37.58Auto trade DBL MLI
17:11:51 574   37.58Auto trade DBL MSI
17:11:51 636   37.58Auto trade DBL ABC
17:11:51 100   37.58Auto trade AVA XTX
17:08:28 1 000   37.60Auto trade SBN INT
17:08:23 346   37.56Auto trade DBL DBL
17:08:23 354   37.56Auto trade XTX NTF
17:08:23 301   37.56Auto trade MLI NTF
17:08:23 45   37.56Auto trade MLI NTF
17:08:12 31   37.60Auto trade CSB UBS
17:06:15 1 588   37.66Auto trade AVA XTX
17:06:15 239   37.64Auto trade AVA JPM
17:06:15 617   37.62Auto trade AVA MSI
17:06:15 327   37.62Auto trade AVA ABC
17:06:15 29   37.62Auto trade AVA GSI
17:05:28 1 500   37.56Auto trade DBL DBL
17:05:27 836   37.54Auto trade XTX ABC
17:05:27 26   37.48Auto trade XTX JPM
17:05:27 26   37.48Auto trade XTX JPM
17:05:27 11   37.48Auto trade JMP JPM
17:05:27 2 142   37.50Auto trade DBL ENS
17:05:27 15   37.48Auto trade JMP XTX
17:05:27 26   37.48Auto trade JMP XTX
17:05:27 100   37.48Auto trade JMP XTX
17:05:27 15   37.48Auto trade AVA XTX
17:05:27 1 157   37.50Auto trade NRD INT
17:05:27 650   37.50Auto trade NRD XTX
17:05:27 1 143   37.50Auto trade NRD XTX
17:05:27 25   37.50Auto trade NON XTX
17:05:27 650   37.52Auto trade AVA XTX
17:05:27 165   37.56Auto trade NRD MLI
17:05:27 772   37.56Auto trade NRD MLI
17:05:27 932   37.56Auto trade NRD XTX
17:05:27 300   37.56Auto trade NON XTX
17:05:27 5   37.56Auto trade AVA XTX
17:05:27 13   37.56Auto trade AVA XTX
17:05:27 20   37.64Auto trade AVA XTX
17:05:27 16   37.66Auto trade SHB MLI
17:05:27 246   37.66Auto trade SHB XTX
17:05:27 672   37.66Auto trade SHB INT
17:05:27 410   37.66Auto trade SHB XTX
17:05:27 246   37.66Auto trade SHB XTX
17:05:27 164   37.66Auto trade SHB XTX
17:05:27 82   37.66Auto trade SHB XTX
17:05:27 82   37.66Auto trade SHB XTX
17:05:27 82   37.66Auto trade SHB XTX
17:05:27 2 000   37.70Auto trade SWB XTX
17:05:27 597   37.74Auto trade AVA DBL
17:05:27 857   37.74Auto trade AVA INT
17:05:27 393   37.74Auto trade AVA INT
17:05:27 857   37.74Auto trade AVA XTX
17:05:27 1 225   37.74Auto trade AVA XTX
17:05:27 25   37.74Auto trade AVA GSI
17:05:25 1 189   37.76Auto trade XTX INT
17:05:25 561   37.76Auto trade XTX AVA
16:59:30 179   37.82Auto trade INT JMP
16:59:30 209   37.82Auto trade DBL ABC
16:59:30 327   37.82Auto trade DBL BRC
16:59:30 141   37.82Auto trade DBL AVA
16:59:30 80   37.82Auto trade AVA AVA
16:57:08 450   37.74Auto trade AVA DBL
16:57:00 561   37.74Auto trade AVA AVA
16:56:19 239   37.74Auto trade AVA JPM
16:56:19 546   37.74Auto trade AVA DBL
16:56:19 75   37.74Auto trade AVA DBL
16:56:19 546   37.74Auto trade AVA MLI
16:56:19 629   37.74Auto trade AVA MSI
16:54:38 56   37.78Auto trade CSB DBL
16:51:43 20   37.80Auto trade AVA DBL
16:48:49 1   37.86Auto trade AVA ABC
16:48:10 55   37.82Auto trade GSI DBL
16:48:10 150   37.82Auto trade MSI DBL
16:45:49 70   37.90Auto trade NON NON
16:44:50 547   37.84Auto trade JPM MSI
16:44:50 122   37.80Auto trade DBL MLI
16:44:50 457   37.80Auto trade DBL ABC
16:44:50 615   37.80Auto trade DBL AVA
16:43:23 520   37.76Auto trade DBL MSI
16:43:23 174   37.74Auto trade INT MSI
16:43:23 349   37.74Auto trade AVA MSI
16:43:23 420   37.74Auto trade AVA BRC
16:43:23 353   37.74Auto trade AVA ABC
16:42:50 200   37.74Auto trade AVA ABC
16:40:17 50   37.76Auto trade AVA XTX
16:39:46 4   37.76Auto trade AVA XTX
16:37:21 29   37.66Auto trade SSWM MSI
16:33:10 619   37.70Auto trade DBL UBS
16:33:10 75   37.70Auto trade DBL ABC
16:29:30 6   37.70Auto trade AVA MSI
16:28:50 25   37.66Auto trade AVA UBS
16:27:17 52   37.70Auto trade GSI MSI
16:27:17 300   37.70Auto trade SHB MSI
16:27:17 3   37.70Auto trade AVA MSI
16:27:16 14   37.80Auto trade AVA AVA
16:25:02 75   37.72Auto trade MLI MSI
16:25:02 4   37.72Auto trade AVA MSI
16:24:53 66   37.80Auto trade AVA AVA
16:24:43 5   37.80Auto trade AVA AVA
16:24:15 127   37.80Auto trade AVA ABC
16:23:40 63   37.82Auto trade CSB MLI
16:21:49 136   37.76Auto trade SSWM BRC
16:18:53 425   37.82Auto trade SSWM XTX
16:18:53 281   37.82Auto trade SSWM CDG
16:18:53 707   37.80Auto trade XTX AVA
16:18:53 53   37.82Auto trade GSI AVA
16:18:53 26   37.82Auto trade AVA AVA
16:18:13 65   37.86Auto trade CSB ABC
16:17:23 26   37.90Auto trade AVA MSI
16:16:25 282   37.86Auto trade MLI XTX
16:16:25 1 108   37.86Auto trade ENS XTX
16:16:25 560   37.84Auto trade ENS MSI
16:16:25 1 277   37.82Auto trade ENS SHB
16:16:25 283   37.80Auto trade ENS ABC
16:14:56 230   37.80Auto trade AVA XTX
16:14:21 380   37.80Auto trade AVA XTX
16:14:18 100   37.76Auto trade AVA CDG
16:12:45 223   37.82Auto trade NON SHB
16:12:45 94   37.80Auto trade NON MLI
16:12:45 306   37.80Auto trade NON MSI
16:12:45 77   37.80Auto trade NON ABC
16:12:45 300   37.80Auto trade NON MSI
16:11:28 288   37.80Auto trade SWB XTX
16:11:28 871   37.78Auto trade SWB SSWM
16:11:28 588   37.76Auto trade SWB MSI
16:11:28 236   37.76Auto trade SWB ABC
16:11:28 17   37.76Auto trade SWB BRC
16:11:06 20   37.76Auto trade AVA BRC
16:09:09 243   37.76Auto trade MLI BRC
16:09:09 48   37.74Auto trade INT ABC
16:09:09 250   37.74Auto trade NON ABC
16:09:09 1 750   37.74Auto trade NON XTX
16:07:43 260   37.72Auto trade AVA MSI
16:07:43 400   37.72Auto trade JPM MSI
16:07:43 4   37.72Auto trade AVA AVA
16:07:43 46   37.74Auto trade CSB AVA
16:02:48 50   37.74Auto trade AVA CDG
16:02:48 65   37.76Auto trade AVA DBL
16:02:48 300   37.76Auto trade NRD DBL
16:02:48 101   37.76Auto trade UBS DBL
16:02:11 130   37.82Auto trade AVA SHB
16:01:48 500   37.82Auto trade AVA SHB
16:01:39 20   37.82Auto trade AVA SHB
16:01:22 519   37.82Auto trade SSWM SHB
16:01:22 51   37.86Auto trade GSI SHB
16:01:22 80   37.86Auto trade AVA SHB
16:00:24 366   37.86Auto trade DBL ABC
15:57:06 430   37.76Auto trade SSWM ABC
15:57:04 400   37.90Auto trade SHB SGP
15:57:04 1 692   37.90Auto trade SHB SGP
15:56:16 336   37.90Auto trade SHB MSI
15:56:14 1 000   37.90Auto trade SHB AVA
15:56:05 564   37.94Auto trade JPM MSI
15:56:05 1 000   37.90Auto trade SHB AVA
15:56:05 446   37.88Auto trade SHB ABC
15:56:05 1 750   37.88Auto trade SHB XTX
15:55:49 43   37.84Auto trade GSI INT
15:55:49 44   37.84Auto trade GSI DBL
15:55:49 649   37.84Auto trade AVA DBL
15:55:46 695   37.84Auto trade AVA SGP
15:55:46 517   37.84Auto trade AVA MSI
15:55:46 520   37.84Auto trade AVA MSI
15:55:46 236   37.84Auto trade AVA ABC
15:55:46 383   37.84Auto trade AVA AVA
15:48:43 17   37.84Auto trade AVA AVA
15:44:10 517   37.80Auto trade SWB XTX
15:44:10 560   37.78Auto trade SWB MSI
15:44:10 923   37.78Auto trade SWB SSWM
15:42:17 115   37.70Auto trade AVA CDG
15:41:36 120   37.78Auto trade AVA ABC
15:41:08 30   37.78Auto trade AVA ABC
15:40:47 26   37.78Auto trade AVA SSWM
15:39:36 74   37.72Auto trade DBL DBL
15:39:34 400   37.74Auto trade INT AVA
15:39:34 526   37.72Auto trade DBL MSI
15:39:17 107   37.70Auto trade DBL BRC
15:39:17 50   37.70Auto trade DBL AVA
15:36:07 150   37.64Auto trade AVA DBL
15:35:54 150   37.64Auto trade AVA ABC
15:35:12 42   37.58Auto trade CSB CDG
15:35:12 157   37.58Auto trade AVA CDG
15:35:12 523   37.58Auto trade AVA MSI
15:32:13 26   37.60Auto trade AVA CDG
15:32:13 50   37.60Auto trade AVA AVA
15:32:13 300   37.60Auto trade AVA AVA
15:28:31 100   37.72Auto trade AVA XTX
15:27:25 7   37.60Auto trade AVA AVA
15:26:50 259   37.62Auto trade MSI ABC
15:22:13 350   37.52Auto trade AVA AVA
15:20:48 38   37.60Auto trade AVA XTX
15:20:48 75   37.60Auto trade AVA XTX
15:20:48 132   37.64Auto trade UBS XTX
15:20:48 63   37.64Auto trade MLI XTX
15:20:48 100   37.64Auto trade AVA XTX
15:20:45 700   37.64Auto trade XTX NON
15:20:18 143   37.76Auto trade AVA ABC
15:20:18 107   37.76Auto trade AVA BRC
15:19:25 5   37.74Auto trade AVA MSI
15:19:25 50   37.74Auto trade AVA AVA
15:19:23 8   37.78Auto trade AVA JPM
15:18:34 201   37.80Auto trade ENS DBL
15:18:34 585   37.80Auto trade ENS DBL
15:18:34 696   37.80Auto trade ENS CDG
15:18:34 103   37.80Auto trade ENS ABC
15:18:34 415   37.80Auto trade ENS MSI
15:18:27 50   37.80Auto trade AVA MSI
15:17:33 30   37.80Auto trade NRD MSI
15:17:30 43   37.80Auto trade AVA MSI
15:17:16 400   37.74Auto trade XTX AVA
15:17:16 101   37.70Auto trade XTX MLI
15:17:16 320   37.70Auto trade XTX ABC
15:17:16 133   37.70Auto trade AVA ABC
15:12:18 54   37.70Auto trade AVA MSI
15:11:56 85   37.66Auto trade XTX BRC
15:11:56 153   37.64Auto trade MLI AVA
15:11:56 333   37.62Auto trade INT ENS
15:11:56 1 827   37.62Auto trade DBL ENS
15:11:56 187   37.62Auto trade DBL MLI
15:11:56 317   37.62Auto trade DBL ABC
15:11:52 690   37.62Auto trade AVA XTX
15:11:07 260   37.62Auto trade SWB XTX
15:09:47 10   37.50Auto trade AVA AVA
15:08:58 500   37.62Auto trade AVA XTX
15:07:44 32   37.62Auto trade AVA XTX
15:06:53 58   37.60Auto trade CSB DBL
15:06:49 20   37.64Auto trade AVA AVA
15:05:32 550   37.64Auto trade MSI DBL
15:05:05 270   37.66Auto trade AVA XTX
15:05:03 1 437   37.66Auto trade XTX CDG
15:04:53 391   37.78Auto trade NRD DBL
15:04:53 260   37.78Auto trade NRD JPM
15:04:53 13   37.74Auto trade NRD GSI
15:04:53 400   37.74Auto trade NRD AVA
15:04:53 574   37.64Auto trade NRD MSI
15:04:53 572   37.64Auto trade NRD MSI
15:04:53 400   37.64Auto trade NRD AVA
15:04:53 1 750   37.62Auto trade NRD XTX
15:04:53 400   37.54Auto trade NRD AVA
15:02:24 200   37.50Auto trade SWB CDG
15:01:58 300   37.46Auto trade XTX NON
15:00:41 86   37.54Auto trade INT JMP
15:00:41 200   37.54Auto trade XTX AVA
15:00:13 200   37.54Auto trade AVA AVA
14:59:57 100   37.52Auto trade AVA MLI
14:59:50 500   37.52Auto trade AVA XTX
14:59:44 200   37.52Auto trade AVA XTX
14:59:15 197   37.46Auto trade XTX JMP
14:59:15 10   37.40Auto trade AVA AVA
14:58:26 203   37.40Auto trade DBL CDG
14:58:26 197   37.42Auto trade JMP CDG
14:58:26 203   37.48Auto trade DBL BRC
14:54:16 15   37.40Auto trade AVA CDG
14:54:16 15   37.42Auto trade DBL CDG
14:54:16 310   37.44Auto trade XTX NON
14:54:16 15   37.44Auto trade AVA NON
14:53:15 7   37.50Auto trade AVA XTX
14:51:27 6   37.44Auto trade NON CDG
14:49:29 500   37.44Auto trade EPB XTX
14:47:17 537   37.38Auto trade EPB JPM
14:46:29 350   37.42Auto trade EPB JPM
14:46:10 104   37.46Auto trade EPB DBL
14:46:10 296   37.46Auto trade EPB MLI
14:46:10 2 283   37.54Auto trade AVA INT
14:46:10 3 847   37.54Auto trade AVA DBL
14:46:10 649   37.54Auto trade AVA CDG
14:46:10 400   37.54Auto trade AVA AVA
14:45:06 283   37.44Auto trade AVA ABC
14:45:06 156   37.42Auto trade AVA JMP
14:44:34 1 750   37.46Auto trade XTX DBL
14:44:29 400   37.54Auto trade XTX AVA
14:44:29 598   37.48Auto trade XTX MSI
14:44:29 2   37.48Auto trade AVA MSI
14:44:19 116   37.46Auto trade XTX UBS
14:44:19 568   37.44Auto trade XTX AVA
14:44:19 460   37.44Auto trade EPB AVA
14:44:19 600   37.44Auto trade EPB AVA
14:44:19 220   37.44Auto trade EPB AVA
14:44:19 50   37.44Auto trade EPB AVA
14:44:19 180   37.44Auto trade EPB AVA
14:44:18 632   37.34Auto trade AVA MSI
14:44:18 1 750   37.34Auto trade AVA XTX
14:42:13 101   37.18Auto trade DBL ABC
14:42:13 50   37.18Auto trade JPM ABC
14:42:07 241   37.18Auto trade MSI MSI
14:42:06 135   37.14Auto trade AVA ABC
14:42:00 921   37.18Auto trade NRD DBL
14:42:00 429   37.18Auto trade NRD ABC
14:42:00 100   37.22Auto trade AVA MSI
14:41:59 400   37.24Auto trade AVA DBL
14:41:59 361   37.24Auto trade AVA DBL
14:41:59 639   37.24Auto trade AVA INT
14:41:59 600   37.24Auto trade AVA INT
14:41:59 275   37.24Auto trade AVA INT
14:41:59 753   37.24Auto trade AVA MSI
14:41:57 165   37.30Auto trade AVA MSI
14:41:57 295   37.32Auto trade JPM DBL
14:41:57 105   37.32Auto trade JPM CDG
14:41:57 500   37.32Auto trade AVA CDG
14:41:57 313   37.34Auto trade AVA DBL
14:41:56 20   37.44Auto trade AVA AVA
14:40:09 528   37.46Auto trade SHB UBS
14:40:09 82   37.46Auto trade SHB ABC
14:39:49 15   37.42Auto trade AVA UBS
14:39:49 4   37.44Auto trade JMP UBS
14:39:31 180   37.44Auto trade AVA CDG
14:39:16 201   37.44Auto trade SHB ABC
14:39:16 49   37.44Auto trade SHB MSI
14:38:00 40   37.44Auto trade AVA MSI
14:37:33 10   37.44Auto trade AVA MSI
14:35:08 15   37.46Auto trade AVA MSI
14:34:39 700   37.46Auto trade NON MSI
14:34:33 4   37.44Auto trade AVA JMP
14:34:33 157   37.40Auto trade AVA CDG
14:32:13 500   37.48Auto trade AVA DBL
14:32:13 15   37.50Auto trade AVA XTX
14:32:10 40   37.50Auto trade MLI CDG
14:32:10 1   37.50Auto trade AVA CDG
14:31:29 713   37.48Auto trade XTX MSI
14:31:29 154   37.50Auto trade XTX ABC
14:31:29 20   37.50Auto trade AVA XTX
14:31:02 10   37.50Auto trade AVA XTX
14:30:26 964   37.44Auto trade AVA XTX
14:30:26 380   37.42Auto trade AVA DBL
14:30:26 156   37.42Auto trade AVA ABC
14:28:52 450   37.36Auto trade JPM AVA
14:28:52 1 500   37.36Auto trade AVA AVA
14:28:52 50   37.36Auto trade AVA AVA
14:28:14 300   37.38Auto trade UBS INT
14:28:14 150   37.40Auto trade AVA ABC
14:28:13 295   37.44Auto trade UBS CDG
14:28:13 1 750   37.44Auto trade XTX CDG
14:28:13 53   37.54Auto trade NON ABC
14:28:13 400   37.54Auto trade NON AVA
14:28:13 47   37.54Auto trade NON AVA
14:25:28 267   37.44Auto trade XTX JMP
14:25:28 1 463   37.50Auto trade AVA XTX
14:25:28 72   37.44Auto trade AVA BRC
14:25:28 80   37.44Auto trade AVA ABC
14:25:28 385   37.44Auto trade AVA AVA
14:24:40 500   37.44Auto trade NRD XTX
14:22:37 200   37.40Auto trade AVA DBL
14:22:09 15   37.44Auto trade AVA AVA
14:14:52 664   37.34Auto trade SSWM MSI
14:14:41 175   37.32Auto trade DBL ABC
14:14:40 250   37.38Auto trade XTX DBL
14:14:40 1 500   37.38Auto trade XTX NON
14:14:04 400   37.44Auto trade INT AVA
14:14:04 1 022   37.44Auto trade INT AVA
14:14:04 596   37.44Auto trade INT AVA
14:14:04 281   37.42Auto trade NON XTX
14:14:04 240   37.40Auto trade NON AVA
14:14:04 664   37.40Auto trade NON SSWM
14:14:04 66   37.36Auto trade NON BRC
14:14:04 87   37.36Auto trade NON ABC
14:14:04 162   37.36Auto trade NON AVA
14:13:54 33   37.36Auto trade AVA AVA
14:11:25 5   37.36Auto trade AVA AVA
14:10:15 50   37.36Auto trade NRD DBL
14:10:07 177   37.36Auto trade AVA INT
14:10:07 330   37.36Auto trade AVA DBL
14:10:07 87   37.36Auto trade AVA ABC
14:10:07 78   37.36Auto trade AVA AVA
14:09:48 112   37.36Auto trade AVA AVA
14:09:35 10   37.36Auto trade AVA AVA
14:09:05 20   37.34Auto trade AVA DBL
14:09:05 200   37.34Auto trade AVA MLI
14:09:05 66   37.34Auto trade AVA MLI
14:09:05 14   37.34Auto trade AVA SSWM
14:08:33 42   37.30Auto trade DBL CSB
14:08:33 1 750   37.30Auto trade DBL XTX
14:03:33 73   37.22Auto trade DBL BRC
14:01:44 118   37.14Auto trade XTX ABC
14:01:43 47   37.14Auto trade XTX ABC
14:01:43 16   37.20Auto trade AVA ABC
14:01:42 1 750   37.20Auto trade XTX DBL
14:01:29 1 340   37.30Auto trade AVA XTX
13:57:16 53   37.28Auto trade AVA INT
13:57:16 691   37.28Auto trade AVA XTX
13:57:16 178   37.28Auto trade AVA ABC
13:57:16 1 750   37.28Auto trade AVA XTX
13:57:16 10   37.24Auto trade AVA CSB
13:56:29 20   37.24Auto trade AVA CSB
13:52:10 2   37.14Auto trade XTX AVA
13:51:53 793   37.16Auto trade SWB XTX
13:51:53 242   37.14Auto trade SWB BRC
13:51:53 65   37.14Auto trade SWB CSB
13:51:30 80   37.12Auto trade AVA XTX
13:51:30 600   37.14Auto trade AVA XTX
13:51:30 1 712   37.16Auto trade XTX DBL
13:51:30 10   37.16Auto trade XTX AVA
13:50:21 28   37.16Auto trade XTX AVA
13:48:31 1 342   37.28Auto trade NON DBL
13:48:31 658   37.28Auto trade NON MSI
13:46:35 205   37.24Auto trade MLI ABC
13:46:35 1 422   37.36Auto trade NON DBL
13:46:35 578   37.36Auto trade NON MLI
13:43:56 50   37.28Auto trade AVA DBL
13:43:30 2 187   37.16Auto trade DBL ENS
13:43:30 33   37.16Auto trade DBL CSB
13:41:02 54   37.12Auto trade AVA ABC
13:41:00 15   37.16Auto trade AVA ABC
13:40:59 600   37.18Auto trade DBL AVA
13:40:52 12   37.32Auto trade AVA XTX
13:37:02 43   37.26Auto trade MLI MSI
13:37:02 25   37.26Auto trade NRD MSI
13:36:18 604   37.26Auto trade INT MSI
13:36:18 990   37.26Auto trade INT XTX
13:36:18 760   37.26Auto trade SHB XTX
13:28:45 160   37.16Auto trade XTX AVA
13:21:42 110   37.16Auto trade XTX AVA
13:21:42 50   37.20Auto trade NON AVA
13:20:28 200   37.26Auto trade ENS ENS
13:20:02 255   37.26Auto trade INT ENS
13:20:02 177   37.26Auto trade INT BRC
13:20:02 53   37.26Auto trade NON BRC
13:20:02 147   37.26Auto trade NON MLI
13:18:46 134   37.20Auto trade AVA DBL
13:10:57 500   37.22Auto trade SBN XTX
13:09:48 83   37.12Auto trade MSI BRC
13:09:48 175   37.12Auto trade SBN BRC
13:09:48 325   37.12Auto trade SBN UBS
13:09:36 80   37.04Auto trade XTX AVA
13:08:19 25   37.06Auto trade DBL CSB
13:08:19 175   37.06Auto trade DBL CSB
13:07:40 10   37.00Auto trade AVA NRD
13:07:40 50   37.02Auto trade JMP NRD
13:06:11 59   37.06Auto trade AVA CSB
13:05:50 44   37.02Auto trade AVA DBL
13:05:09 20   37.06Auto trade NON CSB
13:04:05 9   37.10Auto trade AVA CSB
13:00:49 50   37.06Auto trade AVA AVA
12:59:19 238   37.04Auto trade XTX AVA
12:53:25 50   37.06Auto trade NON DBL
12:51:14 400   37.06Auto trade NON NON
12:49:10 550   37.06Auto trade DBL AVA
12:47:48 20   37.20Auto trade AVA XTX
12:45:38 10   37.14Auto trade NON SSWM
12:44:43 476   37.12Auto trade MSI ENS
12:42:54 90   37.12Auto trade AVA XTX
12:40:14 13   37.12Auto trade AVA XTX
12:39:44 15   37.12Auto trade AVA XTX
12:37:43 134   37.14Auto trade AVA MLI
12:37:43 666   37.14Auto trade AVA MLI
12:37:43 134   37.14Auto trade AVA MLI
12:37:43 55   37.16Auto trade NON DBL
12:37:43 945   37.16Auto trade NON MSI
12:37:01 36   37.18Auto trade AVA DBL
12:35:06 20   37.28Auto trade AVA XTX
12:29:49 286   37.20Auto trade AVA DBL
12:29:14 16   37.34Auto trade AVA XTX
12:26:34 13   37.30Auto trade AVA DBL
12:26:34 287   37.30Auto trade AVA MLI
12:25:08 14   37.20Auto trade AVA JMP
12:23:04 14   37.18Auto trade AVA BRC
12:22:52 100   37.18Auto trade AVA BRC
12:21:31 200   37.10Auto trade AVA NON
12:20:32 24   37.10Auto trade SSWM AVA
12:18:28 361   37.00Auto trade DBL ENS
12:18:28 15   37.00Auto trade AVA ENS
12:17:48 100   37.00Auto trade JPM ENS
12:17:39 380   37.00Auto trade DBL DBL
12:17:09 1 000   37.04Auto trade AVA DBL
12:17:09 150   37.06Auto trade DBL AVA
12:16:04 64   37.00Auto trade DBL NON
12:15:56 15   37.00Auto trade SBN NON
12:15:11 410   37.00Auto trade INT NON
12:15:11 330   37.00Auto trade MLI NON
12:15:11 1 200   37.00Auto trade MLI NON
12:15:11 300   37.00Auto trade SHB NON
12:14:39 20   37.00Auto trade AVA NON
12:14:29 823   36.92Auto trade INT ENS
12:14:29 70   36.92Auto trade AVA ENS
12:13:06 350   36.80Auto trade XTX NON
12:11:42 2 178   36.70Auto trade DBL ENS
12:11:42 60   36.70Auto trade DBL AVA
12:11:41 200   36.70Auto trade XTX AVA
12:11:41 1 400   36.70Auto trade XTX AVA
12:11:41 100   36.80Auto trade DBL INT
12:11:41 800   36.80Auto trade SWB INT
12:11:41 200   36.80Auto trade SWB AVA
12:10:47 100   36.90Auto trade AVA DBL
12:08:57 61   37.00Auto trade MLI NON
12:08:57 100   37.00Auto trade AVA NON
12:08:07 500   37.02Auto trade XTX SHB
12:07:59 303   37.02Auto trade XTX AVA
12:06:44 578   37.00Auto trade DBL ENS
12:06:44 200   37.00Auto trade DBL NON
12:05:32 632   36.92Auto trade XTX ENS
12:05:26 1 500   36.88Auto trade GSI DBL
12:05:26 27   36.88Auto trade GSI CSB
12:05:10 400   36.96Auto trade AVA XTX
12:05:10 636   37.00Auto trade NON INT
12:05:10 364   37.00Auto trade NON AVA
12:05:10 12   37.00Auto trade AVA AVA
12:05:10 4   37.00Auto trade AVA AVA
12:05:10 20   37.00Auto trade AVA AVA
12:05:10 100   37.00Auto trade AVA AVA
12:05:10 500   37.00Auto trade AVA AVA
12:05:00 25   37.06Auto trade NON XTX
12:05:00 10   37.06Auto trade AVA XTX
12:05:00 250   37.10Auto trade AVA ENS
12:05:00 701   37.10Auto trade AVA ENS
12:04:59 299   37.10Auto trade AVA DBL
12:04:59 1 000   37.12Auto trade XTX MLI
12:04:59 250   37.14Auto trade XTX DBL
12:04:59 1 500   37.12Auto trade XTX DBL
12:04:59 1 750   37.10Auto trade AVA XTX
12:04:59 600   37.10Auto trade AVA INT
12:04:59 400   37.10Auto trade AVA DBL
12:04:59 71   37.10Auto trade NON DBL
12:04:59 229   37.10Auto trade NON MSI
12:04:59 300   37.10Auto trade NON MSI
12:04:59 8   37.10Auto trade AVA MSI
12:04:59 137   37.10Auto trade AVA MSI
12:04:59 863   37.10Auto trade AVA MSI
12:04:59 642   37.12Auto trade UBS DBL
12:04:59 22   37.12Auto trade NON DBL
12:04:59 78   37.12Auto trade NON MLI
12:04:51 10   37.14Auto trade MLI DBL
12:04:51 39   37.14Auto trade MLI DBL
12:04:51 25   37.14Auto trade NON DBL
12:01:05 25   37.14Auto trade AVA DBL
12:00:23 238   37.16Auto trade JMP MSI
12:00:23 134   37.16Auto trade AVA DBL
12:00:23 421   37.16Auto trade SHB DBL
12:00:23 566   37.16Auto trade SHB ENS
12:00:22 27   37.20Auto trade AVA INT
12:00:22 100   37.20Auto trade AVA INT
12:00:22 5   37.20Auto trade AVA INT
12:00:22 1 167   37.20Auto trade SWB INT
12:00:22 400   37.20Auto trade SWB MLI
12:00:22 333   37.20Auto trade SWB MLI
12:00:21 232   37.24Auto trade AVA DBL
12:00:21 790   37.24Auto trade AVA SGP
12:00:21 596   37.24Auto trade AVA SGP
12:00:21 15   37.28Auto trade AVA JPM
12:00:07 32   37.30Auto trade AVA DBL
12:00:07 30   37.30Auto trade AVA DBL
11:58:32 29   37.32Auto trade DBL NON
11:58:32 19   37.32Auto trade NON NON
11:58:32 2   37.32Auto trade NON NON
11:58:12 50   37.38Auto trade NON MSI
11:55:51 10   37.42Auto trade AVA AVA
11:55:16 500   37.32Auto trade INT AVA
11:55:16 500   37.32Auto trade AVA AVA
11:51:40 3   37.38Auto trade AVA JPM
11:49:55 507   37.30Auto trade XTX ENS
11:49:54 480   37.38Auto trade SHB XTX
11:49:38 15   37.30Auto trade AVA INT
11:49:38 100   37.30Auto trade NON INT
11:49:38 250   37.30Auto trade AVA INT
11:49:38 50   37.30Auto trade AVA AVA
11:43:48 1 500   37.32Auto trade DBL DBL
11:43:29 61   37.40Auto trade MLI DBL
11:43:29 1 549   37.40Auto trade NON DBL
11:43:29 502   37.40Auto trade NON ENS
11:43:28 150   37.48Auto trade AVA MSI
11:43:28 500   37.48Auto trade NON MSI
11:43:27 400   37.50Auto trade DDB AVA
11:43:27 100   37.50Auto trade NON AVA
11:38:51 3   37.54Auto trade AVA AVA
11:35:17 206   37.48Auto trade AVA BRC
11:32:02 300   37.42Auto trade NON DBL
11:32:02 300   37.50Auto trade AVA JPM
11:25:17 45   37.50Auto trade SHB DBL
11:25:17 300   37.50Auto trade SHB AVA
11:24:31 1 655   37.52Auto trade AVA XTX
11:24:31 345   37.50Auto trade AVA MLI
11:22:14 273   37.44Auto trade INT AVA
11:22:14 23   37.44Auto trade XTX AVA
11:22:14 509   37.44Auto trade XTX AVA
11:22:14 1 729   37.40Auto trade NON XTX
11:21:45 21   37.40Auto trade AVA XTX
11:20:57 757   37.34Auto trade SWB DBL
11:20:57 243   37.34Auto trade SWB DBL
11:19:51 644   37.36Auto trade AVA DBL
11:19:04 356   37.36Auto trade AVA BRC
11:16:26 541   37.24Auto trade MSI ENS
11:16:26 604   37.24Auto trade MSI MSI
11:14:32 13   37.16Auto trade SHB AVA
11:12:40 70   37.18Auto trade INT AVA
11:12:40 30   37.18Auto trade NON AVA
11:07:31 1 218   37.18Auto trade XTX AVA
11:05:11 1 346   37.18Auto trade ENS XTX
11:05:11 471   37.18Auto trade ENS ENS
11:05:11 43   37.16Auto trade ENS CSB
11:05:11 980   37.16Auto trade ENS ENS
11:02:43 300   37.12Auto trade AVA XTX
11:02:43 23   37.18Auto trade AVA XTX
11:02:41 675   37.20Auto trade SHB INT
11:02:41 325   37.20Auto trade SHB XTX
11:02:41 1   37.28Auto trade AVA DBL
11:02:41 886   37.28Auto trade SWB DBL
11:02:41 1 894   37.28Auto trade SWB GSI
11:02:41 60   37.30Auto trade NON DBL
11:02:41 675   37.32Auto trade AVA INT
11:02:41 325   37.32Auto trade AVA XTX
11:01:33 325   37.30Auto trade XTX MSI
10:58:04 2 000   37.30Auto trade INT NRD
10:57:45 630   37.30Auto trade XTX AVA
10:53:11 1 479   37.28Auto trade DBL NON
10:53:10 21   37.28Auto trade AVA NON
10:50:06 757   37.28Auto trade AVA INT
10:50:06 243   37.28Auto trade AVA DBL
10:49:10 120   37.30Auto trade AVA DBL
10:47:26 292   37.30Auto trade MSI NRD
10:47:09 745   37.22Auto trade DBL ENS
10:47:09 1 630   37.22Auto trade DBL XTX
10:47:09 120   37.22Auto trade AVA XTX
10:47:07 200   37.12Auto trade AVA AVA
10:46:40 58   37.20Auto trade JMP MLI
10:46:40 202   37.28Auto trade LFB XTX
10:46:40 58   37.28Auto trade LFB JMP
10:46:40 424   37.20Auto trade NON XTX
10:46:40 296   37.24Auto trade AVA XTX
10:46:40 509   37.24Auto trade AVA XTX
10:46:40 18   37.30Auto trade AVA NRD
10:46:40 1 750   37.30Auto trade XTX NRD
10:46:40 30   37.32Auto trade AVA NRD
10:46:40 30   37.32Auto trade AVA NRD
10:46:40 30   37.32Auto trade AVA NRD
10:46:40 100   37.36Auto trade AVA INT
10:46:40 1 750   37.38Auto trade XTX NRD
10:46:33 3   37.44Auto trade AVA DBL
10:46:33 35   37.44Auto trade AVA DBL
10:46:33 5   37.44Auto trade AVA AVA
10:37:16 259   37.48Auto trade DBL BRC
10:30:44 200   37.38Auto trade AVA MSI
10:29:51 27   37.48Auto trade AVA DBL
10:25:50 65   37.42Auto trade MLI UBS
10:25:50 178   37.42Auto trade JPM UBS
10:25:50 65   37.42Auto trade JPM AVA
10:25:50 76   37.40Auto trade DBL AVA
10:25:50 467   37.40Auto trade DBL ENS
10:25:50 1 105   37.38Auto trade DBL ENS
10:25:50 100   37.38Auto trade AVA ENS
10:21:43 32   37.40Auto trade AVA INT
10:21:43 15   37.42Auto trade AVA AVA
10:14:54 645   37.50Auto trade DBL JMP
10:14:47 251   37.50Auto trade DBL AVA
10:14:47 4   37.50Auto trade AVA AVA
10:14:44 28   37.40Auto trade DBL AVA
10:14:24 8   37.44Auto trade MSI SWB
10:13:55 2 133   37.36Auto trade SGP ENS
10:13:55 240   37.36Auto trade SGP MSI
10:13:54 100   37.44Auto trade AVA MSI
10:13:54 100   37.44Auto trade AVA MSI
10:13:54 2 125   37.50Auto trade SHB DBL
10:13:37 300   37.50Auto trade SHB NTF
10:13:37 104   37.50Auto trade SHB XTX
10:13:37 63   37.50Auto trade SHB NON
10:13:37 208   37.50Auto trade SHB XTX
10:13:37 100   37.50Auto trade AVA XTX
10:13:37 50   37.54Auto trade AVA XTX
10:13:37 68   37.54Auto trade MLI XTX
10:13:37 900   37.54Auto trade SWB XTX
10:13:37 100   37.54Auto trade SWB MSI
10:13:37 200   37.54Auto trade AVA MSI
10:13:37 200   37.54Auto trade AVA MSI
10:13:37 500   37.54Auto trade AVA MSI
10:13:12 24   37.62Auto trade AVA INT
10:13:12 1 126   37.62Auto trade AVA AVA
10:13:12 20   37.62Auto trade AVA AVA
10:13:12 500   37.62Auto trade AVA AVA
10:11:50 10   37.72Auto trade NRD DBL
10:11:50 240   37.72Auto trade NRD MSI
10:11:49 1 043   37.80Auto trade SWB DBL
10:10:50 50   37.86Auto trade SBN ENS
10:08:53 910   37.84Auto trade DBL UBS
10:08:07 250   37.72Auto trade XTX AVA
10:07:55 593   37.74Auto trade DBL UBS
10:06:33 100   37.72Auto trade NON INT
10:05:30 150   37.68Auto trade XTX AVA
10:04:03 558   37.64Auto trade SGP BRC
10:04:03 465   37.64Auto trade SGP ENS
10:04:03 1 180   37.62Auto trade JPM ENS
10:04:03 559   37.60Auto trade INT UBS
10:04:03 100   37.60Auto trade NON UBS
10:03:59 44   37.56Auto trade AVA UBS
10:03:59 23   37.56Auto trade AVA UBS
10:03:21 485   37.60Auto trade JMP ENS
10:03:18 230   37.60Auto trade AVA DBL
10:03:18 2 000   37.60Auto trade SHB DBL
10:03:16 500   37.64Auto trade AVA INT
10:03:16 40   37.64Auto trade AVA INT
10:03:16 160   37.64Auto trade AVA MLI
10:03:16 40   37.64Auto trade AVA MLI
10:03:16 160   37.64Auto trade AVA MLI
10:03:16 74   37.66Auto trade AVA DBL
10:03:16 481   37.66Auto trade AVA DBL
10:03:09 10   37.68Auto trade AVA UBS
10:03:09 10   37.68Auto trade NON UBS
10:00:51 162   37.74Auto trade MLI AVA
10:00:51 51   37.72Auto trade AVA DBL
10:00:51 238   37.74Auto trade JPM AVA
10:00:51 200   37.74Auto trade AVA AVA
10:00:51 200   37.74Auto trade AVA AVA
10:00:23 483   37.86Auto trade MLI DBL
10:00:23 1 750   37.86Auto trade MLI XTX
10:00:23 200   37.84Auto trade AVA XTX
10:00:23 200   37.84Auto trade AVA XTX
10:00:23 230   37.90Auto trade AVA DBL
10:00:23 970   37.90Auto trade AVA XTX
10:00:23 375   37.90Auto trade AVA XTX
10:00:23 200   37.94Auto trade AVA XTX
10:00:23 200   37.94Auto trade AVA XTX
10:00:23 1 237   38.00Auto trade NON DBL
10:00:23 763   38.00Auto trade NON MSI
09:58:27 33   38.10Auto trade AVA DBL
09:57:28 1   38.12Auto trade NON ENS
09:47:47 15   38.12Auto trade NON ENS
09:47:15 22   38.12Auto trade AVA ENS
09:47:05 100   38.12Auto trade AVA ENS
09:46:30 200   38.12Auto trade NON DBL
09:46:00 200   38.04Auto trade AVA XTX
09:46:00 150   38.04Auto trade ENS XTX
09:46:00 200   38.04Auto trade AVA XTX
09:46:00 100   38.04Auto trade NON XTX
09:46:00 1 746   38.06Auto trade XTX DBL
09:46:00 4   38.06Auto trade XTX AVA
09:45:10 2   38.24Auto trade AVA XTX
09:44:44 3   38.24Auto trade AVA XTX
09:44:36 44   38.14Auto trade XTX AVA
09:42:37 1   38.32Auto trade AVA XTX
09:41:35 1   38.32Auto trade AVA XTX
09:40:31 102   38.32Auto trade MLI MLI
09:40:23 2   38.40Auto trade AVA ENS
09:39:26 586   38.34Auto trade AVA INT
09:39:26 314   38.34Auto trade AVA MLI
09:39:26 2 163   38.36Auto trade DBL DBL
09:34:21 100   38.34Auto trade AVA NRD
09:32:01 456   38.36Auto trade DBL MLI
09:31:46 210   38.34Auto trade DBL AVA
09:31:07 190   38.34Auto trade ENS AVA
09:30:54 686   38.26Auto trade ENS ENS
09:30:52 414   38.28Auto trade INT UBS
09:30:52 270   38.28Auto trade MLI UBS
09:30:52 2 124   38.26Auto trade ENS ENS
09:30:15 200   38.24Auto trade DBL AVA
09:28:21 290   38.20Auto trade UBS MSI
09:28:21 303   38.20Auto trade UBS MSI
09:26:22 263   38.14Auto trade MSI DBL
09:26:22 237   38.14Auto trade MSI MSI
09:26:22 548   38.16Auto trade JPM DBL
09:26:22 2   38.16Auto trade JPM AVA
09:25:11 1 000   38.28Auto trade AVA INT
09:24:19 630   38.22Auto trade AVA DBL
09:22:57 470   38.22Auto trade AVA ENS
09:22:56 200   38.30Auto trade AVA DBL
09:21:52 420   38.26Auto trade DBL UBS
09:21:52 238   38.26Auto trade JPM UBS
09:21:09 1 483   38.10Auto trade INT NON
09:20:49 797   38.10Auto trade DBL AVA
09:19:54 200   38.10Auto trade AVA AVA
09:19:54 3   38.10Auto trade AVA AVA
09:18:45 100   38.18Auto trade AVA XTX
09:18:17 859   38.20Auto trade AVA DBL
09:18:17 541   38.20Auto trade AVA ENS
09:18:06 1 248   38.22Auto trade SWB DBL
09:18:06 1 274   38.32Auto trade XTX DBL
09:18:06 476   38.32Auto trade XTX ENS
09:18:06 237   38.34Auto trade JPM ENS
09:18:05 200   38.34Auto trade JPM AVA
09:18:05 200   38.34Auto trade JPM AVA
09:18:05 326   38.30Auto trade XTX MLI
09:18:05 594   38.26Auto trade XTX UBS
09:18:05 200   38.24Auto trade XTX AVA
09:18:05 200   38.24Auto trade XTX AVA
09:18:05 300   38.24Auto trade XTX SHB
09:18:05 1 750   38.22Auto trade SWB XTX
09:18:05 1 002   38.20Auto trade SWB DBL
09:16:57 105   38.10Auto trade JPM AVA
09:16:53 20   38.10Auto trade AVA AVA
09:15:37 200   38.04Auto trade AVA DBL
09:14:47 55   38.14Auto trade AVA DBL
09:12:55 100   38.18Auto trade NON AVA
09:11:52 200   38.24Auto trade INT AVA
09:11:52 12   38.22Auto trade JPM AVA
09:09:35 23   38.10Auto trade DBL MLI
09:09:35 893   38.10Auto trade DBL UBS
09:09:35 986   38.10Auto trade DBL NON
09:09:30 14   38.10Auto trade AVA NON
09:07:20 5   38.06Auto trade AVA XTX
09:07:15 200   37.94Auto trade AVA DBL
09:06:24 1 000   37.92Auto trade XTX NON
09:05:43 10   38.06Auto trade NON UBS
09:05:24 650   37.92Auto trade DBL ENS
09:05:24 122   37.92Auto trade DBL CSB
09:05:19 10   37.92Auto trade AVA CSB
09:04:57 50   37.90Auto trade MSI UBS
09:04:50 100   37.90Auto trade NON MLI
09:04:34 10   37.94Auto trade AVA ENS
09:04:23 100   37.90Auto trade NON DBL
09:04:13 172   37.94Auto trade AVA ENS
09:04:13 28   37.94Auto trade AVA SSWM
09:03:34 53   37.94Auto trade AVA SSWM
09:03:07 300   37.90Auto trade AVA SSWM
09:02:56 200   37.94Auto trade AVA DBL
09:02:42 100   38.00Auto trade ENS SSWM
09:02:42 1 000   38.00Auto trade SBN SSWM
09:02:42 5   38.00Auto trade AVA SSWM
09:02:41 200   38.04Auto trade AVA MLI
09:02:40 141   38.14Auto trade AVA INT
09:02:40 1 000   38.14Auto trade NON INT
09:02:40 59   38.14Auto trade AVA AVA
09:02:37 200   38.18Auto trade AVA MLI
09:02:03 135   38.20Auto trade UBS DBL
09:02:03 355   38.20Auto trade UBS DBL
09:02:03 582   38.20Auto trade UBS DBL
09:02:03 36   38.20Auto trade JMP DBL
09:02:01 561   38.20Auto trade UBS DBL
09:02:01 595   38.20Auto trade UBS DBL
09:02:01 218   38.20Auto trade NON DBL
09:00:02 7   38.22Auto trade UBS AVA
09:00:02 482   38.20Auto trade NON MSI
09:00:02 454   38.20Auto trade SWB MSI
09:00:02 1 546   38.20Auto trade SWB AVA
09:00:02 1   38.20Auto trade AVA AVA
09:00:02 50   38.20Auto trade AVA AVA
09:00:02 2   38.20Auto trade AVA AVA
09:00:02 50   38.20Auto trade AVA AVA
09:00:02 351   38.20Auto trade SSWM AVA
09:00:02 30   38.20Auto trade SSWM AVA
09:00:02 149   38.20Auto trade SSWM NON
09:00:02 12   38.20Auto trade SSWM AVA
09:00:02 19   38.20Auto trade SSWM AVA
09:00:02 40   38.20Auto trade SSWM SWB
09:00:02 145   38.20Auto trade SSWM AVA
09:00:02 740   38.20Auto trade SSWM INT
09:00:02 25   38.20Auto trade AVA INT
09:00:02 149   38.20Auto trade MLI INT
09:00:02 50   38.20Auto trade SBN INT
09:00:02 6   38.20Auto trade LFB INT
09:00:02 94   38.20Auto trade LFB ENS
09:00:02 30   38.20Auto trade MSI ENS
09:00:02 5   38.20Auto trade MLI ENS
09:00:02 181   38.20Auto trade ENS ENS
09:00:02 64   38.20Auto trade ENS NON
09:00:02 5   38.20Auto trade ENS CSB