Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 18:08
Volvo, AB ser. B
Teknisk analyse
Nyheter
Om VOLV-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle VOLV-B
Handler i Volvo, AB ser. B (VOLV-B)
Volum totalt: 4 756 429
Kl. Volum Kurs Kilde Kjøper Selger
17:29:59 20   148.650Auto trade   SWB
17:29:59 606   148.650Auto trade    
17:29:59 606   148.650Auto trade    
17:29:59 1 212   148.650Auto trade    
17:29:59 973   148.650Auto trade    
17:29:59 10 000   148.650Auto trade   ENS
17:29:59 944   148.650Auto trade    
17:29:59 5 934   148.650Auto trade    
17:29:59 399   148.650Auto trade    
17:29:59 18 667   148.650Auto trade    
17:29:59 2 560   148.650Auto trade    
17:29:59 4 512   148.650Auto trade    
17:29:59 2 255   148.650Auto trade    
17:29:59 970   148.650Auto trade   NON
17:29:59 1 213   148.650Auto trade    
17:29:59 37   148.650Auto trade    
17:29:59 1 212   148.650Auto trade    
17:29:59 1 212   148.650Auto trade    
17:29:59 307   148.650Auto trade    
17:29:59 1 432   148.650Auto trade    
17:29:59 387   148.650Auto trade SWB  
17:29:59 40   148.650Auto trade SWB  
17:29:59 2 691   148.650Auto trade SWB  
17:29:59 3 444   148.650Auto trade SWB  
17:29:59 413   148.650Auto trade    
17:29:59 1 811   148.650Auto trade    
17:29:59 7   148.650Auto trade    
17:29:59 2 500   148.650Auto trade   ENS
17:29:59 2 425   148.650Auto trade    
17:29:59 10 473   148.650Auto trade    
17:29:59 1 057   148.650Auto trade    
17:29:59 12 602   148.650Auto trade    
17:29:59 1 014   148.650Auto trade NRD  
17:29:59 486   148.650Auto trade    
17:29:59 30   148.650Auto trade AVA  
17:29:59 57   148.650Auto trade    
17:29:59 2 316   148.650Auto trade SHB  
17:29:59 55   148.650Auto trade    
17:29:59 175   148.650Auto trade    
17:29:59 93   148.650Auto trade    
17:29:59 38   148.650Auto trade    
17:29:59 370   148.650Auto trade    
17:29:59 1   148.650Auto trade    
17:29:59 36   148.650Auto trade    
17:29:59 182   148.650Auto trade   AVA
17:29:59 10 522   148.650Auto trade   AVA
17:29:59 2 563   148.650Auto trade   AVA
17:29:59 1 623   148.650Auto trade   AVA
17:29:59 7 312   148.650Auto trade    
17:29:59 17 481   148.650Auto trade    
17:29:59 13 507   148.650Auto trade    
17:29:59 459   148.650Auto trade NON  
17:29:59 328   148.650Auto trade NON  
17:29:59 4 936   148.650Auto trade    
17:29:59 4 268   148.650Auto trade    
17:29:59 374   148.650Auto trade NON  
17:29:59 2 260   148.650Auto trade NON  
17:29:59 1 154   148.650Auto trade NON  
17:29:59 240   148.650Auto trade NON  
17:29:59 172   148.650Auto trade NON ENS
17:29:59 1 403   148.650Auto trade   ENS
17:29:59 3 192   148.650Auto trade    
17:29:59 3 563   148.650Auto trade    
17:29:59 37 088   148.650Auto trade    
17:29:59 41 407   148.650Auto trade    
17:29:59 7 486   148.650Auto trade    
17:29:59 3 376   148.650Auto trade    
17:29:59 1 471   148.650Auto trade    
17:29:59 2 846   148.650Auto trade    
17:29:59 70   148.650Auto trade    
17:29:59 4 567   148.650Auto trade    
17:29:59 1 800   148.650Auto trade    
17:29:59 60   148.650Auto trade    
17:29:59 74   148.650Auto trade    
17:29:59 15 189   148.650Auto trade    
17:29:59 16 409   148.650Auto trade    
17:29:59 17 403   148.650Auto trade    
17:29:59 1 249   148.650Auto trade    
17:29:59 1 312   148.650Auto trade NON  
17:29:59 1 969   148.650Auto trade NON  
17:29:59 1 969   148.650Auto trade NON  
17:29:59 535   148.650Auto trade    
17:29:59 527   148.650Auto trade    
17:29:59 4   148.650Auto trade    
17:29:59 1 163   148.650Auto trade    
17:29:59 1 278   148.650Auto trade    
17:29:59 1 024   148.650Auto trade    
17:29:59 158   148.650Auto trade    
17:29:59 4 102   148.650Auto trade    
17:29:59 17 586   148.650Auto trade    
17:29:59 4 514   148.650Auto trade    
17:29:59 11 096   148.650Auto trade    
17:29:59 2 060   148.650Auto trade    
17:29:59 48   148.650Auto trade    
17:29:59 2 422   148.650Auto trade    
17:29:59 340   148.650Auto trade    
17:29:59 5 220   148.650Auto trade    
17:29:59 6 742   148.650Auto trade    
17:29:59 328   148.650Auto trade    
17:29:59 2 300   148.650Auto trade    
17:29:59 7 978   148.650Auto trade    
17:29:59 501   148.650Auto trade    
17:29:59 3 964   148.650Auto trade    
17:29:59 104   148.650Auto trade    
17:29:59 79   148.650Auto trade    
17:29:59 1 210   148.650Auto trade    
17:29:59 668   148.650Auto trade    
17:29:59 7 120   148.650Auto trade    
17:29:59 1 509   148.650Auto trade    
17:29:59 28   148.650Auto trade ENS  
17:29:59 3 700   148.650Auto trade ENS  
17:29:59 22   148.650Auto trade ENS  
17:29:59 183   148.650Auto trade    
17:29:59 25 317   148.650Auto trade    
17:29:59 1 878   148.650Auto trade    
17:29:59 4 923   148.650Auto trade    
17:29:59 689   148.650Auto trade    
17:29:59 39   148.650Auto trade    
17:29:59 580   148.650Auto trade ENS ENS
17:29:59 10 438   148.650Auto trade    
17:29:59 817   148.650Auto trade    
17:29:59 4 965   148.650Auto trade    
17:29:59 923   148.650Auto trade    
17:29:59 239   148.650Auto trade    
17:29:59 2 163   148.650Auto trade    
17:29:59 1 873   148.650Auto trade    
17:29:59 5 784   148.650Auto trade    
17:29:59 11 245   148.650Auto trade    
17:29:59 159   148.650Auto trade    
17:29:59 3 205   148.650Auto trade    
17:29:59 2 998   148.650Auto trade    
17:29:59 8 622   148.650Auto trade    
17:29:59 450   148.650Auto trade    
17:29:59 171   148.650Auto trade    
17:29:59 2 379   148.650Auto trade    
17:29:59 2 116   148.650Auto trade    
17:29:59 1 302   148.650Auto trade    
17:29:59 1 212   148.650Auto trade    
17:29:59 1 831   148.650Auto trade    
17:29:59 5   148.650Auto trade    
17:29:59 577   148.650Auto trade    
17:29:59 293   148.650Auto trade    
17:29:59 1   148.650Auto trade    
17:29:59 40   148.650Auto trade    
17:29:59 767   148.650Auto trade    
17:29:59 12 860   148.650Auto trade    
17:29:59 738   148.650Auto trade    
17:29:59 4 682   148.650Auto trade    
17:29:59 1 537   148.650Auto trade    
17:29:59 3 323   148.650Auto trade    
17:29:59 100   148.650Auto trade    
17:29:59 1 951   148.650Auto trade    
17:29:59 13 088   148.650Auto trade    
17:29:59 936   148.650Auto trade    
17:29:59 256   148.650Auto trade    
17:29:59 13 470   148.650Auto trade    
17:29:59 720   148.650Auto trade    
17:29:59 84   148.650Auto trade    
17:29:59 418   148.650Auto trade    
17:29:59 871   148.650Auto trade    
17:29:59 382   148.650Auto trade    
17:29:59 375   148.650Auto trade    
17:29:59 15   148.650Auto trade    
17:29:59 293   148.650Auto trade    
17:29:59 24   148.650Auto trade    
17:29:59 690   148.650Auto trade    
17:29:59 148   148.650Auto trade    
17:29:59 15 908   148.650Auto trade    
17:29:59 2 261   148.650Auto trade    
17:29:59 11 485   148.650Auto trade    
17:29:59 293   148.650Auto trade    
17:29:59 17   148.650Auto trade    
17:29:59 7 986   148.650Auto trade    
17:29:59 20   148.650Auto trade    
17:29:59 619   148.650Auto trade    
17:29:59 227   148.650Auto trade    
17:29:59 118   148.650Auto trade    
17:29:59 26   148.650Auto trade    
17:29:59 360   148.650Auto trade    
17:29:59 66   148.650Auto trade    
17:29:59 45   148.650Auto trade    
17:29:59 65   148.650Auto trade    
17:29:59 4 034   148.650Auto trade    
17:29:59 1 714   148.650Auto trade    
17:29:59 9 824   148.650Auto trade    
17:29:59 1 373   148.650Auto trade    
17:29:59 3 817   148.650Auto trade    
17:29:59 5 191   148.650Auto trade    
17:29:59 11 307   148.650Auto trade    
17:29:59 7 893   148.650Auto trade    
17:29:59 1 204   148.650Auto trade    
17:29:59 1 409   148.650Auto trade    
17:29:59 26   148.650Auto trade    
17:29:59 1 017   148.650Auto trade    
17:29:59 2 844   148.650Auto trade    
17:29:59 31   148.650Auto trade    
17:29:59 462   148.650Auto trade    
17:29:59 368   148.650Auto trade    
17:29:59 8   148.650Auto trade    
17:29:59 184   148.650Auto trade    
17:29:59 2 945   148.650Auto trade    
17:29:59 5 711   148.650Auto trade    
17:29:59 1 602   148.650Auto trade    
17:29:59 1 016   148.650Auto trade    
17:29:59 18   148.650Auto trade    
17:29:59 76   148.650Auto trade    
17:29:59 2 774   148.650Auto trade    
17:29:59 5 933   148.650Auto trade    
17:29:59 383   148.650Auto trade    
17:29:59 898   148.650Auto trade   PAS
17:29:59 1 472   148.650Auto trade   PAS
17:29:59 654   148.650Auto trade   PAS
17:29:59 293   148.650Auto trade    
17:24:51 20   148.600Auto trade    
17:24:49 714   148.600Auto trade    
17:24:49 357   148.600Auto trade    
17:24:49 876   148.600Auto trade    
17:24:49 184   148.600Auto trade    
17:24:49 1   148.600Auto trade    
17:24:49 130   148.600Auto trade    
17:24:49 43   148.600Auto trade    
17:24:49 245   148.600Auto trade    
17:24:49 39   148.600Auto trade    
17:24:35 7   148.550Auto trade   ENS
17:24:19 11   148.550Auto trade    
17:24:13 28   148.550Auto trade    
17:24:13 13   148.550Auto trade    
17:24:11 43   148.600Auto trade    
17:24:02 474   148.550Auto trade   NON
17:24:02 196   148.550Auto trade NON NON
17:23:44 823   148.550Auto trade    
17:23:44 8   148.550Auto trade    
17:23:44 670   148.550Auto trade   NON
17:23:34 32   148.550Auto trade    
17:23:34 36   148.550Auto trade    
17:23:34 13   148.550Auto trade    
17:23:34 12   148.550Auto trade    
17:23:34 32   148.550Auto trade    
17:23:34 18   148.550Auto trade    
17:23:34 32   148.550Auto trade    
17:23:34 7   148.550Auto trade    
17:23:31 410   148.550Auto trade   HCT
17:23:31 164   148.550Auto trade   HCT
17:23:31 55   148.550Auto trade   HCT
17:23:31 2   148.550Auto trade   HCT
17:23:31 51   148.550Auto trade   HCT
17:23:31 10   148.550Auto trade   HCT
17:22:12 11   148.600Auto trade NON  
17:22:12 705   148.600Auto trade NON  
17:22:12 284   148.600Auto trade NON  
17:22:02 475   148.550Auto trade    
17:22:02 592   148.550Auto trade    
17:21:55 34   148.550Auto trade    
17:21:55 46   148.550Auto trade    
17:21:54 30   148.550Auto trade AVA  
17:21:54 461   148.550Auto trade    
17:21:54 2 464   148.550Auto trade    
17:21:23 100   148.600Auto trade    
17:21:23 500   148.600Auto trade    
17:21:23 485   148.600Auto trade    
17:21:22 72   148.650Auto trade   HCT
17:21:17 21   148.600Auto trade    
17:21:17 565   148.600Auto trade    
17:21:17 750   148.600Auto trade    
17:21:17 437   148.600Auto trade    
17:21:17 500   148.600Auto trade    
17:21:17 485   148.600Auto trade    
17:21:17 482   148.600Auto trade    
17:21:17 496   148.600Auto trade    
17:21:11 4   148.600Auto trade    
17:21:11 131   148.600Auto trade   NRD
17:21:02 5   148.600Auto trade    
17:20:56 140   148.650Auto trade NRD HCT
17:20:52 5   148.600Auto trade    
17:20:43 15   148.600Auto trade    
17:20:32 196   148.650Auto trade AVA HCT
17:20:32 400   148.650Auto trade AVA HCT
17:20:32 300   148.650Auto trade AVA HCT
17:20:32 500   148.650Auto trade AVA  
17:20:32 500   148.650Auto trade AVA  
17:20:32 300   148.650Auto trade AVA  
17:20:32 2   148.650Auto trade AVA  
17:20:32 750   148.650Auto trade AVA  
17:20:32 968   148.650Auto trade AVA  
17:20:32 500   148.650Auto trade AVA  
17:20:32 500   148.650Auto trade AVA  
17:20:32 500   148.650Auto trade AVA  
17:20:32 3 584   148.650Auto trade AVA  
17:20:12 4   148.550Auto trade    
17:20:12 131   148.600Auto trade NON  
17:20:05 81   148.550Auto trade   NRD
17:20:04 7   148.550Auto trade    
17:20:04 100   148.600Auto trade    
17:20:04 500   148.600Auto trade    
17:20:04 461   148.600Auto trade    
17:20:04 221   148.600Auto trade    
17:20:04 8   148.600Auto trade    
17:20:04 398   148.600Auto trade    
17:20:04 48   148.600Auto trade   ENS
17:20:04 44   148.600Auto trade   ENS
17:20:02 56   148.600Auto trade   ENS
17:20:00 500   148.600Auto trade    
17:20:00 485   148.600Auto trade    
17:20:00 17   148.600Auto trade    
17:20:00 619   148.600Auto trade    
17:19:58 19   148.600Auto trade    
17:19:58 500   148.600Auto trade    
17:19:58 2   148.600Auto trade    
17:19:58 1 041   148.600Auto trade    
17:19:58 184   148.600Auto trade    
17:19:58 1 215   148.600Auto trade    
17:19:58 184   148.600Auto trade    
17:19:58 872   148.600Auto trade    
17:19:58 500   148.600Auto trade    
17:19:58 750   148.600Auto trade    
17:19:58 500   148.600Auto trade    
17:19:58 269   148.550Auto trade    
17:19:58 55   148.550Auto trade    
17:19:58 184   148.550Auto trade    
17:19:58 150   148.550Auto trade    
17:19:58 750   148.550Auto trade    
17:19:58 35   148.550Auto trade    
17:19:58 184   148.550Auto trade    
17:19:58 141   148.550Auto trade    
17:19:58 1   148.550Auto trade    
17:19:58 5   148.550Auto trade    
17:19:58 300   148.550Auto trade    
17:19:58 96   148.550Auto trade    
17:19:58 491   148.550Auto trade    
17:19:51 4   148.500Auto trade    
17:19:42 5   148.500Auto trade    
17:19:32 8   148.500Auto trade    
17:19:28 483   148.550Auto trade   ENS
17:19:28 2   148.550Auto trade    
17:19:16 4   148.550Auto trade    
17:19:09 7   148.550Auto trade    
17:18:56 500   148.550Auto trade    
17:18:55 485   148.550Auto trade    
17:18:55 914   148.550Auto trade    
17:18:55 12   148.550Auto trade    
17:18:36 100   148.600Auto trade   ENS
17:18:36 500   148.600Auto trade    
17:18:36 268   148.600Auto trade    
17:18:36 4   148.600Auto trade    
17:18:36 200   148.600Auto trade NRD  
17:18:36 457   148.600Auto trade    
17:18:36 485   148.600Auto trade    
17:18:36 467   148.600Auto trade ENS  
17:18:36 750   148.600Auto trade    
17:18:36 810   148.600Auto trade    
17:18:36 500   148.600Auto trade    
17:18:36 409   148.600Auto trade    
17:18:31 6   148.600Auto trade    
17:18:19 85   148.600Auto trade    
17:18:08 308   148.600Auto trade ENS  
17:18:08 750   148.600Auto trade ENS  
17:18:08 36   148.600Auto trade ENS  
17:18:08 200   148.600Auto trade ENS  
17:18:08 331   148.600Auto trade ENS  
17:17:12 6   148.550Auto trade    
17:17:12 184   148.550Auto trade    
17:17:12 891   148.550Auto trade    
17:17:12 795   148.550Auto trade    
17:17:10 117   148.550Auto trade    
17:17:10 114   148.550Auto trade    
17:17:10 500   148.550Auto trade    
17:17:10 480   148.550Auto trade    
17:17:09 6   148.550Auto trade    
17:17:03 18   148.600Auto trade    
17:17:03 284   148.600Auto trade    
17:17:03 206   148.600Auto trade    
17:17:03 440   148.600Auto trade    
17:17:03 131   148.600Auto trade NON  
17:17:03 485   148.600Auto trade    
17:17:03 131   148.600Auto trade NON  
17:17:03 1 613   148.600Auto trade    
17:17:03 952   148.600Auto trade    
17:17:03 218   148.600Auto trade    
17:17:03 271   148.600Auto trade    
17:16:10 19   148.600Auto trade    
17:16:10 131   148.600Auto trade NON  
17:15:50 400   148.600Auto trade    
17:15:50 100   148.600Auto trade    
17:15:50 500   148.600Auto trade    
17:15:50 750   148.600Auto trade    
17:15:50 597   148.600Auto trade    
17:15:50 3   148.600Auto trade    
17:15:50 575   148.600Auto trade    
17:15:50 750   148.600Auto trade    
17:15:50 905   148.600Auto trade    
17:15:50 500   148.600Auto trade    
17:15:50 500   148.600Auto trade    
17:15:48 184   148.600Auto trade    
17:15:48 184   148.600Auto trade    
17:15:48 550   148.600Auto trade    
17:15:48 353   148.600Auto trade    
17:15:48 750   148.600Auto trade    
17:15:48 160   148.550Auto trade    
17:15:48 114   148.550Auto trade    
17:15:48 85   148.550Auto trade    
17:15:48 739   148.550Auto trade    
17:15:48 18   148.550Auto trade    
17:15:48 286   148.550Auto trade    
17:15:48 266   148.550Auto trade    
17:15:48 271   148.550Auto trade    
17:15:48 794   148.550Auto trade    
17:15:48 87   148.550Auto trade    
17:15:48 140   148.550Auto trade   ENS
17:15:13 78   148.500Auto trade    
17:14:42 9   148.500Auto trade    
17:14:42 300   148.500Auto trade    
17:14:37 12   148.500Auto trade    
17:14:30 38   148.500Auto trade    
17:14:08 12   148.500Auto trade    
17:14:08 7   148.500Auto trade NON  
17:14:01 100   148.500Auto trade NON AIV
17:13:57 10   148.500Auto trade NON  
17:13:51 14   148.500Auto trade NON  
17:13:48 183   148.550Auto trade    
17:13:42 89   148.500Auto trade    
17:13:27 183   148.525U    
17:13:27 380   148.500Auto trade    
17:13:27 700   148.500Auto trade    
17:13:27 500   148.500Auto trade    
17:13:27 500   148.500Auto trade    
17:13:24 116   148.500Auto trade    
17:13:24 750   148.500Auto trade    
17:13:24 664   148.500Auto trade    
17:13:24 184   148.500Auto trade    
17:13:24 200   148.500Auto trade   NON
17:13:24 687   148.500Auto trade    
17:13:24 184   148.500Auto trade    
17:13:24 10   148.500Auto trade    
17:12:51 21   148.450Auto trade AVA  
17:12:38 18   148.450Auto trade AVA  
17:12:33 131   148.500Auto trade NON  
17:12:33 464   148.500Auto trade    
17:12:33 2 836   148.500Auto trade    
17:12:28 305   148.500Auto trade    
17:11:46 77   148.500Auto trade    
17:11:46 387   148.500Auto trade    
17:11:46 113   148.500Auto trade    
17:11:46 750   148.500Auto trade    
17:11:46 205   148.500Auto trade    
17:11:46 342   148.500Auto trade    
17:11:46 452   148.500Auto trade    
17:11:46 400   148.500Auto trade    
17:11:46 132   148.500Auto trade    
17:11:46 1   148.500Auto trade    
17:11:46 745   148.500Auto trade    
17:11:46 184   148.500Auto trade    
17:11:46 754   148.500Auto trade    
17:11:46 1 430   148.500Auto trade    
17:11:46 184   148.500Auto trade    
17:11:40 236   148.450Auto trade    
17:11:40 500   148.450Auto trade    
17:11:40 467   148.450Auto trade    
17:10:54 3   148.500Auto trade NRD  
17:10:38 87   148.450Auto trade    
17:10:38 485   148.450Auto trade    
17:10:38 490   148.450Auto trade    
17:10:38 199   148.450Auto trade    
17:10:38 500   148.450Auto trade    
17:10:38 1   148.450Auto trade AVA  
17:10:37 20   148.450Auto trade    
17:10:28 38   148.450Auto trade    
17:10:15 33   148.500Auto trade NON  
17:10:09 25   148.450Auto trade    
17:10:01 300   148.500Auto trade   NON
17:09:57 23   148.500Auto trade    
17:09:46 14   148.500Auto trade    
17:09:46 85   148.500Auto trade    
17:09:43 490   148.500Auto trade    
17:09:43 440   148.500Auto trade    
17:09:43 984   148.500Auto trade    
17:09:43 4   148.500Auto trade NON  
17:09:43 10   148.500Auto trade NON  
17:09:43 378   148.500Auto trade    
17:09:43 500   148.500Auto trade    
17:09:43 100   148.500Auto trade LFB  
17:09:43 40   148.500Auto trade AVA  
17:09:39 71   148.550Auto trade    
17:09:39 92   148.550Auto trade    
17:09:39 462   148.550Auto trade    
17:09:39 427   148.550Auto trade    
17:09:39 12   148.550Auto trade    
17:09:33 46   148.550Auto trade    
17:09:33 330   148.550Auto trade    
17:09:27 549   148.600Auto trade    
17:09:27 1 000   148.600Auto trade    
17:09:27 100   148.600Auto trade    
17:09:27 1 158   148.600Auto trade    
17:09:27 12   148.600Auto trade NON  
17:09:27 30   148.600Auto trade    
17:09:27 107   148.600Auto trade    
17:09:27 348   148.600Auto trade    
17:07:54 95   148.600Auto trade    
17:07:54 600   148.600Auto trade    
17:07:51 184   148.600Auto trade    
17:07:51 267   148.600Auto trade    
17:07:51 345   148.600Auto trade    
17:07:51 840   148.600Auto trade    
17:07:51 100   148.600Auto trade    
17:07:51 500   148.600Auto trade    
17:07:41 485   148.600Auto trade    
17:07:41 131   148.600Auto trade NON  
17:07:41 500   148.600Auto trade    
17:07:41 500   148.600Auto trade    
17:07:21 35   148.650Auto trade NRD  
17:07:03 100   148.650Auto trade    
17:07:03 500   148.650Auto trade    
17:07:00 1   148.650Auto trade   NON
17:07:00 300   148.650Auto trade    
17:07:00 130   148.650Auto trade    
17:07:00 500   148.650Auto trade    
17:06:58 443   148.650Auto trade    
17:06:58 81   148.650Auto trade    
17:06:58 131   148.650Auto trade NON  
17:06:57 35   148.700Auto trade NRD  
17:06:46 468   148.700Auto trade    
17:06:46 1 893   148.700Auto trade    
17:06:46 91   148.700Auto trade    
17:06:46 500   148.700Auto trade    
17:06:46 977   148.700Auto trade    
17:05:53 724   148.700Auto trade    
17:05:53 267   148.700Auto trade    
17:05:53 395   148.700Auto trade    
17:05:53 86   148.700Auto trade    
17:05:53 211   148.700Auto trade    
17:05:53 439   148.700Auto trade    
17:05:09 131   148.700Auto trade NON  
17:04:42 208   148.700Auto trade    
17:04:42 445   148.700Auto trade    
17:04:42 959   148.700Auto trade    
17:04:42 500   148.700Auto trade    
17:04:42 750   148.700Auto trade    
17:03:30 131   148.750Auto trade NON  
17:02:46 117   148.750Auto trade NON ENS
17:02:46 500   148.750Auto trade NON  
17:02:46 883   148.750Auto trade NON  
17:02:46 500   148.750Auto trade NON  
17:02:46 500   148.750Auto trade NON  
17:02:35 500   148.750Auto trade    
17:02:35 500   148.750Auto trade    
17:02:35 700   148.750Auto trade    
17:02:35 2 259   148.750Auto trade SHB  
17:02:35 847   148.750Auto trade SHB  
17:02:35 878   148.750Auto trade SHB  
17:02:35 500   148.750Auto trade SHB  
17:02:35 959   148.750Auto trade SHB  
17:02:35 750   148.750Auto trade SHB  
17:02:35 400   148.750Auto trade SHB  
17:02:35 959   148.750Auto trade SHB  
17:02:35 500   148.750Auto trade SHB  
17:02:35 500   148.750Auto trade SHB  
17:02:35 500   148.750Auto trade SHB  
17:02:35 860   148.750Auto trade SHB  
17:02:35 62   148.700Auto trade SHB  
17:02:35 300   148.700Auto trade SHB  
17:02:35 448   148.700Auto trade SHB  
17:02:35 500   148.700Auto trade SHB  
17:02:35 500   148.700Auto trade SHB  
17:02:35 500   148.700Auto trade SHB  
17:02:35 750   148.700Auto trade SHB  
17:02:34 97   148.700Auto trade    
17:02:34 750   148.700Auto trade    
17:02:34 462   148.700Auto trade    
17:02:34 1 948   148.700Auto trade    
17:02:34 10   148.700Auto trade    
17:02:34 451   148.700Auto trade    
17:02:34 485   148.700Auto trade    
17:02:34 1 928   148.700Auto trade    
17:02:34 684   148.700Auto trade    
17:02:34 131   148.700Auto trade NON  
17:02:34 78   148.700Auto trade    
17:02:34 986   148.700Auto trade    
17:02:34 500   148.700Auto trade    
17:02:34 650   148.700Auto trade    
17:02:09 554   148.750Auto trade SHB  
17:02:09 626   148.750Auto trade SHB  
17:02:09 500   148.750Auto trade SHB  
17:02:09 500   148.750Auto trade SHB  
17:02:09 820   148.750Auto trade SHB  
17:02:09 500   148.750Auto trade SHB  
17:01:53 100   148.700Auto trade    
17:01:53 200   148.700Auto trade    
17:01:53 340   148.700Auto trade    
17:01:53 3 781   148.700Auto trade    
17:01:53 754   148.700Auto trade    
17:01:53 289   148.700Auto trade    
17:01:53 500   148.700Auto trade    
17:00:58 490   148.650Auto trade    
17:00:58 500   148.650Auto trade    
17:00:58 876   148.650Auto trade    
17:00:51 115   148.650Auto trade   ENS
17:00:51 500   148.650Auto trade    
17:00:36 668   148.600Auto trade    
17:00:36 184   148.600Auto trade    
17:00:36 772   148.600Auto trade    
17:00:36 184   148.600Auto trade    
17:00:36 377   148.600Auto trade    
17:00:03 474   148.550Auto trade    
17:00:03 500   148.550Auto trade    
17:00:03 370   148.550Auto trade    
17:00:01 130   148.550Auto trade    
17:00:01 650   148.550Auto trade    
17:00:01 184   148.550Auto trade    
17:00:01 699   148.550Auto trade    
17:00:01 1 488   148.550Auto trade    
17:00:01 269   148.550Auto trade    
17:00:01 69   148.550Auto trade    
17:00:01 144   148.550Auto trade    
17:00:01 800   148.550Auto trade   AOI
16:59:39 489   148.550Auto trade    
16:59:39 427   148.550Auto trade    
16:59:39 485   148.550Auto trade    
16:59:39 181   148.550Auto trade    
16:59:39 456   148.550Auto trade    
16:59:24 6   148.550Auto trade    
16:59:05 784   148.600Auto trade    
16:59:05 459   148.600Auto trade    
16:59:05 166   148.600Auto trade    
16:59:05 14   148.600Auto trade    
16:58:17 628   148.650Auto trade    
16:58:17 129   148.650Auto trade    
16:58:17 91   148.650Auto trade    
16:58:17 460   148.650Auto trade    
16:58:17 449   148.650Auto trade    
16:57:44 150   148.650Auto trade    
16:57:44 750   148.650Auto trade    
16:57:44 184   148.650Auto trade    
16:57:44 743   148.650Auto trade    
16:57:44 375   148.650Auto trade    
16:57:44 734   148.650Auto trade    
16:57:44 500   148.650Auto trade    
16:57:44 783   148.650Auto trade    
16:57:44 500   148.650Auto trade    
16:57:28 500   148.650Auto trade    
16:57:28 173   148.650Auto trade    
16:57:28 485   148.650Auto trade    
16:57:28 6   148.650Auto trade    
16:57:28 46   148.650Auto trade    
16:57:28 1 657   148.650Auto trade    
16:57:28 181   148.650Auto trade    
16:57:28 454   148.650Auto trade    
16:56:42 2   148.700Auto trade AVA  
16:56:19 30   148.650Auto trade   AVA
16:56:10 50   148.700Auto trade AVA  
16:56:08 10   148.700Auto trade AVA  
16:56:08 43   148.700Auto trade    
16:56:08 72   148.700Auto trade    
16:56:08 406   148.700Auto trade    
16:56:08 2 084   148.700Auto trade    
16:55:27 39   148.700Auto trade    
16:55:27 800   148.700Auto trade    
16:55:27 500   148.700Auto trade    
16:55:27 500   148.700Auto trade    
16:55:27 174   148.700Auto trade    
16:55:27 168   148.700Auto trade    
16:55:27 7   148.700Auto trade    
16:55:27 500   148.700Auto trade    
16:54:51 1 327   148.700Auto trade    
16:54:51 142   148.700Auto trade    
16:54:51 343   148.700Auto trade    
16:54:51 1 500   148.700Auto trade    
16:54:51 1 172   148.700Auto trade    
16:54:51 237   148.700Auto trade    
16:54:51 628   148.700Auto trade    
16:54:51 763   148.700Auto trade    
16:54:41 5   148.700Auto trade   NON
16:53:47 256   148.750Auto trade AVA  
16:53:47 244   148.750Auto trade AVA  
16:52:47 87   148.700Auto trade    
16:52:47 746   148.700Auto trade    
16:52:47 500   148.700Auto trade    
16:52:47 500   148.700Auto trade    
16:52:47 857   148.700Auto trade    
16:52:47 666   148.700Auto trade    
16:52:47 696   148.700Auto trade    
16:52:47 700   148.700Auto trade    
16:52:47 839   148.700Auto trade    
16:52:47 104   148.700Auto trade   ENS
16:51:53 266   148.650Auto trade    
16:51:53 550   148.650Auto trade    
16:51:53 2   148.650Auto trade    
16:51:53 1 117   148.650Auto trade    
16:51:53 184   148.650Auto trade    
16:51:53 780   148.650Auto trade    
16:51:53 719   148.650Auto trade    
16:50:29 474   148.650Auto trade    
16:50:29 483   148.650Auto trade    
16:49:52 110   148.650Auto trade    
16:49:52 550   148.650Auto trade    
16:49:52 126   148.650Auto trade    
16:49:52 219   148.650Auto trade    
16:49:52 230   148.650Auto trade    
16:49:52 750   148.650Auto trade    
16:49:52 500   148.650Auto trade    
16:49:52 184   148.650Auto trade    
16:49:52 694   148.650Auto trade    
16:49:52 1 373   148.650Auto trade    
16:49:46 750   148.600Auto trade    
16:49:46 37   148.600Auto trade    
16:49:23 500   148.650Auto trade    
16:49:23 133   148.650Auto trade    
16:49:23 19   148.650Auto trade    
16:49:23 333   148.650Auto trade    
16:49:23 667   148.650Auto trade    
16:49:23 377   148.650Auto trade    
16:49:08 321   148.700Auto trade    
16:49:08 164   148.700Auto trade    
16:49:08 2 194   148.700Auto trade    
16:49:08 223   148.700Auto trade    
16:49:08 219   148.700Auto trade SWB  
16:49:08 250   148.700Auto trade   NON
16:48:40 141   148.750Auto trade    
16:48:39 502   148.750Auto trade    
16:48:39 500   148.750Auto trade    
16:48:39 500   148.750Auto trade    
16:48:39 350   148.750Auto trade    
16:48:39 465   148.750Auto trade    
16:48:39 250   148.750Auto trade   AIV
16:48:39 750   148.750Auto trade   AIV
16:46:55 407   148.750Auto trade    
16:46:55 87   148.750Auto trade    
16:46:55 400   148.750Auto trade    
16:46:55 1 395   148.750Auto trade    
16:46:55 750   148.750Auto trade    
16:46:44 896   148.750Auto trade    
16:46:44 478   148.750Auto trade    
16:46:41 173   148.800Auto trade NRD  
16:46:41 270   148.800Auto trade NRD  
16:46:41 230   148.800Auto trade NRD  
16:46:41 750   148.800Auto trade NRD  
16:46:33 20   148.750Auto trade   AVA
16:46:32 760   148.750Auto trade    
16:46:32 200   148.750Auto trade    
16:46:32 200   148.750Auto trade    
16:46:32 325   148.750Auto trade    
16:46:13 525   148.750Auto trade    
16:46:13 525   148.750Auto trade    
16:45:51 99   148.750Auto trade    
16:45:51 500   148.750Auto trade    
16:45:51 276   148.750Auto trade    
16:45:51 483   148.750Auto trade    
16:45:51 400   148.750Auto trade AVA  
16:45:51 500   148.750Auto trade    
16:45:46 2 258   148.800Auto trade    
16:45:46 485   148.800Auto trade    
16:45:46 317   148.800Auto trade    
16:45:17 750   148.850Auto trade    
16:45:17 187   148.850Auto trade    
16:45:17 26   148.850Auto trade    
16:45:17 201   148.900Auto trade    
16:45:17 523   148.900Auto trade    
16:45:17 2 817   148.900Auto trade    
16:45:17 2 000   148.900Auto trade AVA  
16:45:17 485   148.900Auto trade    
16:45:17 1 038   148.900Auto trade    
16:44:47 380   148.950Auto trade NRD  
16:44:47 408   148.950Auto trade NRD  
16:44:47 92   148.950Auto trade NRD  
16:44:47 888   148.950Auto trade NRD  
16:44:38 750   148.950Auto trade    
16:44:38 487   148.950Auto trade    
16:44:38 500   148.950Auto trade   NRD
16:44:38 805   148.950Auto trade    
16:44:38 329   148.950Auto trade    
16:44:38 706   148.950Auto trade    
16:44:38 400   148.950Auto trade    
16:44:38 184   148.950Auto trade    
16:43:02 250   148.950Auto trade NRD  
16:42:52 450   148.950Auto trade    
16:42:51 300   148.950Auto trade    
16:42:51 659   148.950Auto trade    
16:42:51 226   148.950Auto trade    
16:42:51 468   148.950Auto trade    
16:42:51 166   148.950Auto trade    
16:42:51 1 247   148.950Auto trade    
16:42:51 85   148.950Auto trade    
16:42:51 549   148.950Auto trade   ENS
16:42:51 487   148.950Auto trade    
16:42:51 91   148.950Auto trade    
16:42:51 659   148.950Auto trade    
16:42:35 164   148.900Auto trade   AVA
16:42:35 186   148.900Auto trade ENS AVA
16:42:35 3   148.900Auto trade AVA  
16:42:35 3   148.900Auto trade AVA  
16:42:35 3   148.900Auto trade AVA  
16:42:35 500   148.900Auto trade    
16:42:35 483   148.900Auto trade    
16:41:05 485   148.950Auto trade    
16:41:05 343   148.950Auto trade    
16:41:05 150   148.950Auto trade    
16:41:05 450   148.950Auto trade    
16:40:37 439   149.000Auto trade    
16:40:37 100   149.000Auto trade AVA  
16:40:37 179   149.000Auto trade    
16:40:37 550   149.000Auto trade    
16:40:37 270   149.000Auto trade SHB  
16:40:37 2 040   149.000Auto trade SHB  
16:40:08 149   149.050U    
16:39:57 750   149.050Auto trade    
16:39:57 281   149.050Auto trade    
16:39:57 187   149.050Auto trade    
16:39:57 32   149.050Auto trade    
16:39:57 131   149.050Auto trade NON  
16:39:57 463   149.050Auto trade    
16:39:38 15   149.100Auto trade    
16:39:38 1   149.100Auto trade AVA  
16:38:54 463   149.050Auto trade    
16:38:53 372   149.100Auto trade    
16:38:53 128   149.100Auto trade    
16:38:53 390   149.100Auto trade    
16:38:53 110   149.100Auto trade    
16:38:53 750   149.100Auto trade    
16:38:53 694   149.100Auto trade    
16:38:53 817   149.100Auto trade    
16:38:53 488   149.100Auto trade    
16:38:53 156   149.100Auto trade    
16:38:38 1 329   149.100Auto trade    
16:38:38 415   149.100Auto trade    
16:38:38 195   149.100Auto trade    
16:38:38 9   149.100Auto trade    
16:38:38 485   149.100Auto trade    
16:38:19 283   149.150Auto trade    
16:38:19 650   149.150Auto trade    
16:38:19 485   149.150Auto trade    
16:38:19 2 653   149.150Auto trade    
16:38:19 2 078   149.150Auto trade    
16:38:19 750   149.150Auto trade    
16:38:02 476   149.200Auto trade NON  
16:38:02 854   149.200Auto trade NON  
16:38:02 170   149.200Auto trade NON  
16:38:02 500   149.200Auto trade NON  
16:37:39 700   149.150Auto trade    
16:37:39 1   149.150Auto trade    
16:37:39 204   149.150Auto trade    
16:37:38 17   149.150Auto trade AVA  
16:37:38 7   149.150Auto trade AVA  
16:37:38 500   149.150Auto trade AVA  
16:37:38 500   149.150Auto trade AVA  
16:37:38 210   149.150Auto trade AVA  
16:37:22 623   149.150Auto trade    
16:37:22 182   149.150Auto trade    
16:37:13 100   149.100Auto trade   AVA
16:37:11 20   149.150Auto trade NON  
16:36:34 165   149.150Auto trade    
16:36:34 87   149.150Auto trade    
16:36:34 1 685   149.150Auto trade    
16:36:34 131   149.150Auto trade NON  
16:36:34 131   149.150Auto trade NON  
16:36:34 412   149.150Auto trade    
16:36:34 441   149.150Auto trade    
16:36:25 300   149.150Auto trade   ENS
16:36:03 627   149.150Auto trade    
16:36:03 229   149.150Auto trade    
16:36:03 269   149.150Auto trade    
16:36:03 102   149.150Auto trade    
16:36:01 200   149.150Auto trade ENS  
16:35:53 500   149.100Auto trade    
16:35:53 500   149.100Auto trade    
16:35:53 500   149.100Auto trade    
16:35:53 1 000   149.100Auto trade    
16:35:53 773   149.100Auto trade    
16:35:53 670   149.100Auto trade    
16:35:53 746   149.100Auto trade    
16:35:53 27   149.100Auto trade    
16:35:53 760   149.100Auto trade    
16:35:53 750   149.100Auto trade    
16:35:53 550   149.100Auto trade    
16:35:47 337   149.050Auto trade    
16:35:47 500   149.050Auto trade    
16:35:47 129   149.050Auto trade    
16:35:47 202   149.050Auto trade    
16:35:47 281   149.050Auto trade    
16:35:47 210   149.050Auto trade    
16:35:47 567   149.050Auto trade    
16:35:45 131   149.050Auto trade NON  
16:35:27 131   149.050Auto trade NON  
16:35:04 131   149.050Auto trade NON  
16:34:38 85   149.050Auto trade SWB  
16:34:38 500   149.050Auto trade SWB  
16:34:38 188   149.050Auto trade SWB  
16:34:38 227   149.050Auto trade SWB  
16:33:40 510   149.050Auto trade DDB  
16:33:40 500   149.050Auto trade DDB  
16:33:40 400   149.050Auto trade DDB  
16:33:40 590   149.050Auto trade DDB  
16:33:31 590   149.050Auto trade    
16:33:31 783   149.050Auto trade    
16:33:31 500   149.050Auto trade    
16:33:31 500   149.050Auto trade    
16:33:31 500   149.050Auto trade    
16:33:31 1 462   149.050Auto trade DDB  
16:33:31 759   149.050Auto trade DDB  
16:33:31 184   149.050Auto trade DDB  
16:33:31 93   149.050Auto trade DDB ENS
16:33:31 326   149.050Auto trade DDB  
16:33:31 144   149.050Auto trade DDB  
16:33:31 582   149.050Auto trade DDB  
16:33:31 300   149.050Auto trade DDB  
16:33:31 500   149.050Auto trade DDB  
16:33:31 650   149.050Auto trade DDB  
16:33:31 500   149.050Auto trade DDB  
16:33:31 500   149.050Auto trade DDB  
16:33:25 485   149.050Auto trade    
16:33:12 213   149.100Auto trade    
16:33:12 1 240   149.100Auto trade    
16:33:12 1 587   149.100Auto trade    
16:33:12 463   149.100Auto trade    
16:33:12 750   149.100Auto trade    
16:32:16 150   149.100Auto trade    
16:32:16 191   149.100Auto trade    
16:32:16 130   149.100Auto trade    
16:31:19 483   149.050Auto trade    
16:31:19 245   149.050Auto trade    
16:31:19 188   149.050Auto trade    
16:31:19 400   149.050Auto trade    
16:31:19 460   149.050Auto trade    
16:30:50 264   149.050Auto trade    
16:30:50 169   149.050Auto trade    
16:30:50 485   149.050Auto trade    
16:30:50 196   149.050Auto trade    
16:30:50 150   149.050Auto trade    
16:30:22 189   149.050Auto trade    
16:30:22 740   149.050Auto trade    
16:30:22 500   149.050Auto trade    
16:30:22 236   149.050Auto trade    
16:30:22 264   149.050Auto trade    
16:30:22 380   149.050Auto trade    
16:30:22 310   149.050Auto trade    
16:30:22 190   149.050Auto trade    
16:30:22 500   149.050Auto trade    
16:30:22 466   149.050Auto trade    
16:30:00 647   149.050Auto trade    
16:30:00 251   149.050Auto trade    
16:30:00 769   149.050Auto trade    
16:30:00 500   149.050Auto trade    
16:30:00 500   149.050Auto trade    
16:30:00 677   149.050Auto trade    
16:30:00 729   149.050Auto trade    
16:30:00 339   149.050Auto trade    
16:30:00 375   149.050Auto trade    
16:30:00 110   149.050Auto trade    
16:29:54 208   149.000Auto trade SHB  
16:29:54 672   149.000Auto trade SHB  
16:29:54 720   149.000Auto trade SHB  
16:29:54 682   149.000Auto trade SHB  
16:29:54 396   149.000Auto trade SHB  
16:29:54 12   149.000Auto trade SHB AVA
16:29:32 195   148.950Auto trade    
16:29:32 5   148.950Auto trade    
16:29:32 225   148.950Auto trade    
16:29:32 265   148.950Auto trade    
16:29:32 289   148.950Auto trade    
16:29:32 85   148.950Auto trade    
16:29:32 555   148.950Auto trade    
16:29:32 145   148.950Auto trade    
16:29:02 102   148.950Auto trade    
16:29:02 1 315   148.950Auto trade    
16:29:02 109   148.950Auto trade    
16:29:02 349   148.950Auto trade    
16:28:16 671   149.000Auto trade    
16:28:16 439   149.000Auto trade    
16:28:16 2 330   149.000Auto trade    
16:28:16 468   149.000Auto trade    
16:28:16 550   149.000Auto trade    
16:27:22 75   149.050Auto trade    
16:27:22 17   149.050Auto trade    
16:27:14 500   149.000Auto trade   NON
16:27:14 99   149.000Auto trade   ENS
16:27:14 282   149.000Auto trade    
16:27:14 211   149.000Auto trade    
16:27:14 870   149.000Auto trade    
16:27:14 716   149.000Auto trade    
16:27:12 381   148.950Auto trade    
16:26:42 239   148.950Auto trade    
16:26:42 388   148.950Auto trade    
16:26:42 463   148.950Auto trade    
16:26:42 174   148.950Auto trade    
16:26:42 58   148.950Auto trade    
16:26:35 489   148.950Auto trade    
16:26:35 257   148.950Auto trade    
16:26:28 386   148.900Auto trade   ENS
16:26:28 49   148.900Auto trade   ENS
16:26:22 550   148.950Auto trade    
16:26:22 153   148.950Auto trade    
16:26:22 345   148.950Auto trade    
16:26:22 155   148.950Auto trade    
16:26:22 600   148.950Auto trade    
16:26:22 500   148.950Auto trade    
16:26:13 460   148.950Auto trade    
16:26:13 444   148.950Auto trade    
16:26:13 203   148.950Auto trade    
16:26:13 8   148.950Auto trade    
16:25:53 603   148.950Auto trade    
16:25:53 340   148.950Auto trade    
16:25:53 200   148.950Auto trade    
16:25:48 250   148.900Auto trade   NON
16:25:42 451   148.900Auto trade   ENS
16:25:42 139   148.900Auto trade   ENS
16:25:05 613   148.950Auto trade    
16:25:05 420   148.950Auto trade    
16:25:05 289   148.950Auto trade    
16:25:05 166   148.950Auto trade    
16:25:05 497   148.950Auto trade    
16:25:05 196   148.950Auto trade    
16:25:05 253   148.950Auto trade    
16:25:05 184   148.950Auto trade    
16:25:05 750   148.950Auto trade    
16:24:32 300   148.900Auto trade    
16:24:32 500   148.900Auto trade    
16:24:15 750   148.900Auto trade    
16:24:15 500   148.900Auto trade    
16:24:15 500   148.900Auto trade    
16:24:15 462   148.900Auto trade    
16:24:15 130   148.900Auto trade AVA  
16:24:10 100   148.900Auto trade AVA  
16:24:10 40   148.900Auto trade AVA  
16:24:02 1 027   148.950Auto trade    
16:24:02 485   148.950Auto trade    
16:24:02 343   148.950Auto trade AVA  
16:24:02 257   148.950Auto trade AVA  
16:23:55 483   149.000Auto trade    
16:23:55 3 100   149.000Auto trade AVA  
16:23:55 250   149.000Auto trade NON  
16:23:55 2   149.000Auto trade AVA  
16:23:49 760   149.050Auto trade   DDB
16:23:49 750   149.050Auto trade   DDB
16:23:49 500   149.050Auto trade   DDB
16:23:49 298   149.050Auto trade   DDB
16:23:49 469   149.050Auto trade   DDB
16:23:49 500   149.050Auto trade   DDB
16:23:49 500   149.050Auto trade   DDB
16:23:49 600   149.050Auto trade   DDB
16:23:49 2   149.100Auto trade AVA  
16:23:18 500   149.100Auto trade    
16:23:12 150   149.100Auto trade    
16:23:12 750   149.100Auto trade    
16:23:12 690   149.100Auto trade    
16:23:12 1 358   149.100Auto trade    
16:23:12 697   149.100Auto trade    
16:23:12 429   149.100Auto trade    
16:23:12 488   149.100Auto trade    
16:23:12 750   149.100Auto trade    
16:23:12 341   149.100Auto trade    
16:23:12 500   149.100Auto trade    
16:23:12 784   149.100Auto trade    
16:23:12 184   149.100Auto trade    
16:23:12 141   149.100Auto trade    
16:23:12 2 500   149.100Auto trade   AVA
16:23:12 500   149.100Auto trade NON AVA
16:23:09 483   149.050Auto trade    
16:23:09 38   149.050Auto trade    
16:23:09 27   149.050Auto trade NON  
16:22:58 750   149.100Auto trade    
16:22:58 153   149.100Auto trade    
16:22:58 240   149.100Auto trade    
16:22:58 250   149.100Auto trade   NON
16:22:56 110   149.100Auto trade    
16:22:56 250   149.100Auto trade   NON
16:22:34 750   149.100Auto trade    
16:22:33 471   149.100Auto trade    
16:22:33 500   149.100Auto trade    
16:22:33 470   149.100Auto trade NRD  
16:22:33 30   149.100Auto trade NRD  
16:22:27 485   149.150Auto trade    
16:22:27 500   149.150Auto trade    
16:22:27 719   149.150Auto trade    
16:22:27 70   149.150Auto trade    
16:22:14 179   149.200Auto trade    
16:22:13 131   149.200Auto trade    
16:22:13 449   149.200Auto trade    
16:22:13 162   149.200Auto trade    
16:22:13 338   149.200Auto trade    
16:22:13 418   149.200Auto trade    
16:22:12 34   149.200Auto trade    
16:22:06 48   149.200Auto trade    
16:22:06 500   149.200Auto trade    
16:22:06 500   149.200Auto trade    
16:22:06 801   149.200Auto trade    
16:22:06 449   149.200Auto trade    
16:22:06 477   149.200Auto trade    
16:22:05 23   149.200Auto trade    
16:22:05 500   149.200Auto trade    
16:22:05 32   149.200Auto trade AVA  
16:22:05 458   149.200Auto trade    
16:22:00 250   149.200Auto trade   NON
16:21:58 443   149.250Auto trade    
16:21:58 500   149.250Auto trade    
16:21:58 500   149.250Auto trade    
16:21:58 500   149.250Auto trade    
16:21:58 547   149.250Auto trade    
16:21:57 250   149.250Auto trade   NON
16:21:53 38   149.300Auto trade    
16:21:53 500   149.300Auto trade    
16:21:53 750   149.300Auto trade    
16:21:53 650   149.300Auto trade    
16:21:53 500   149.300Auto trade    
16:21:53 500   149.300Auto trade    
16:21:53 485   149.300Auto trade    
16:21:53 5 479   149.300Auto trade AVA  
16:21:53 101   149.300Auto trade AVA  
16:21:53 2 420   149.300Auto trade AVA  
16:21:53 500   149.300Auto trade    
16:21:53 500   149.300Auto trade    
16:21:53 1 000   149.300Auto trade AVA  
16:21:44 500   149.350Auto trade    
16:21:44 500   149.350Auto trade    
16:21:44 500   149.350Auto trade    
16:21:44 460   149.350Auto trade    
16:21:10 222   149.450Auto trade    
16:20:58 33   149.500Auto trade AVA  
16:20:49 4 579   149.500Auto trade    
16:20:34 93   149.550Auto trade    
16:20:29 293   149.550Auto trade    
16:20:29 500   149.550Auto trade    
16:20:29 184   149.550Auto trade    
16:20:29 429   149.550Auto trade    
16:19:40 20   149.550Auto trade AVA  
16:19:35 561   149.525U    
16:19:35 750   149.550Auto trade    
16:19:35 162   149.550Auto trade    
16:19:35 500   149.550Auto trade    
16:19:35 169   149.550Auto trade    
16:19:35 331   149.550Auto trade    
16:19:35 500   149.550Auto trade    
16:19:35 468   149.550Auto trade    
16:19:35 1 054   149.550Auto trade    
16:19:35 250   149.550Auto trade    
16:19:35 500   149.550Auto trade   NON
16:19:24 566   149.600Auto trade NRD  
16:19:24 500   149.600Auto trade NRD  
16:19:24 500   149.600Auto trade NRD  
16:19:24 200   149.600Auto trade NRD  
16:19:24 500   149.600Auto trade NRD  
16:19:13 486   149.550Auto trade NRD  
16:19:13 375   149.550Auto trade NRD  
16:19:13 591   149.550Auto trade NRD  
16:19:13 252   149.550Auto trade NRD  
16:19:13 500   149.550Auto trade NRD  
16:18:45 500   149.500Auto trade    
16:18:45 122   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade    
16:18:45 122   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade    
16:18:45 122   149.500Auto trade NRD  
16:18:45 750   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade    
16:18:45 122   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade    
16:18:45 750   149.500Auto trade    
16:18:45 122   149.500Auto trade NRD  
16:18:45 750   149.500Auto trade    
16:18:45 1 410   149.500Auto trade    
16:18:45 87   149.500Auto trade    
16:18:45 413   149.500Auto trade    
16:18:45 500   149.500Auto trade    
16:18:45 750   149.500Auto trade    
16:18:45 784   149.500Auto trade NRD  
16:18:45 790   149.500Auto trade NRD  
16:18:45 540   149.500Auto trade NRD  
16:18:45 790   149.500Auto trade NRD  
16:18:45 695   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade NRD  
16:18:45 384   149.500Auto trade NRD  
16:18:45 486   149.500Auto trade NRD  
16:18:45 750   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade NRD  
16:18:45 500   149.500Auto trade NRD  
16:18:45 430   149.500Auto trade NRD  
16:18:45 278   149.500Auto trade NRD  
16:18:45 130   149.500Auto trade NRD  
16:18:45 500   149.450Auto trade NRD  
16:18:45 550   149.450Auto trade NRD  
16:18:45 750   149.450Auto trade NRD  
16:18:45 223   149.450Auto trade    
16:18:45 500   149.450Auto trade    
16:18:31 74   149.450Auto trade   ENS
16:18:30 9   149.450Auto trade   NON
16:18:24 182   149.450Auto trade NRD  
16:18:24 182   149.450Auto trade NRD  
16:18:24 182   149.450Auto trade NRD  
16:18:24 750   149.450Auto trade NRD  
16:18:24 600   149.450Auto trade NRD  
16:18:24 159   149.450Auto trade    
16:18:24 591   149.450Auto trade    
16:18:24 400   149.450Auto trade NRD  
16:18:24 790   149.450Auto trade NRD  
16:18:24 695   149.450Auto trade NRD  
16:18:24 500   149.450Auto trade NRD  
16:18:24 500   149.450Auto trade NRD  
16:18:24 500   149.450Auto trade NRD  
16:18:24 486   149.450Auto trade NRD  
16:18:24 558   149.450Auto trade NRD  
16:18:24 615   149.450Auto trade NRD  
16:18:24 750   149.450Auto trade NRD  
16:18:16 500   149.450Auto trade    
16:18:04 550   149.450Auto trade NRD  
16:18:04 750   149.450Auto trade    
16:18:04 122   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:18:00 750   149.450Auto trade    
16:18:00 122   149.450Auto trade NRD  
16:18:00 418   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:18:00 418   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:18:00 124   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:18:00 122   149.450Auto trade NRD  
16:17:59 648   149.450Auto trade NRD  
16:17:59 122   149.450Auto trade NRD  
16:17:59 122   149.450Auto trade NRD  
16:17:59 500   149.450Auto trade NRD  
16:17:59 500   149.450Auto trade NRD  
16:17:59 750   149.450Auto trade NRD  
16:17:59 500   149.450Auto trade NRD  
16:17:59 770   149.450Auto trade NRD  
16:17:47 13   149.400Auto trade   AVA
16:17:32 425   149.450Auto trade    
16:17:32 500   149.450Auto trade    
16:17:32 812   149.450Auto trade    
16:17:32 500   149.450Auto trade    
16:17:32 750   149.450Auto trade    
16:17:32 500   149.450Auto trade    
16:17:27 1 889   149.450Auto trade NRD  
16:17:27 501   149.450Auto trade NRD  
16:17:18 222   149.400Auto trade NRD  
16:17:18 770   149.400Auto trade NRD  
16:17:18 1 005   149.400Auto trade NRD  
16:17:18 100   149.400Auto trade NRD  
16:17:18 184   149.400Auto trade NRD  
16:17:18 400   149.400Auto trade NRD  
16:17:18 761   149.400Auto trade NRD  
16:17:18 812   149.400Auto trade NRD  
16:17:18 487   149.400Auto trade NRD  
16:17:18 500   149.400Auto trade NRD  
16:17:18 750   149.400Auto trade NRD  
16:17:18 500   149.400Auto trade NRD  
16:17:18 500   149.400Auto trade NRD  
16:17:09 2 005   149.400Auto trade    
16:17:09 908   149.400Auto trade    
16:17:09 197   149.400Auto trade    
16:17:09 2 332   149.400Auto trade    
16:17:09 271   149.400Auto trade    
16:16:52 879   149.450Auto trade    
16:16:52 2 322   149.450Auto trade    
16:16:28 18   149.500Auto trade AVA  
16:16:23 750   149.550Auto trade    
16:16:23 500   149.550Auto trade    
16:16:23 500   149.550Auto trade    
16:16:18 200   149.550Auto trade NRD  
16:16:18 860   149.550Auto trade NRD  
16:16:18 921   149.550Auto trade NRD  
16:16:18 500   149.550Auto trade NRD  
16:16:18 150   149.550Auto trade NRD  
16:16:18 975   149.550Auto trade NRD  
16:16:18 775   149.550Auto trade NRD  
16:16:18 500   149.550Auto trade NRD  
16:16:18 500   149.550Auto trade NRD  
16:16:18 486   149.550Auto trade NRD  
16:16:18 750   149.550Auto trade NRD  
16:16:18 140   149.550Auto trade NRD  
16:16:13 500   149.500Auto trade NRD  
16:16:13 860   149.500Auto trade NRD  
16:16:13 500   149.500Auto trade NRD  
16:16:06 484   149.500Auto trade    
16:16:06 2   149.500Auto trade AOI  
16:16:06 758   149.500Auto trade AOI  
16:16:06 740   149.500Auto trade AOI  
16:16:06 225   149.475U    
16:16:06 601   149.475U    
16:15:50 500   149.500Auto trade    
16:15:46 422   149.500Auto trade    
16:15:46 1 219   149.500Auto trade    
16:15:46 703   149.500Auto trade    
16:15:46 413   149.500Auto trade    
16:15:46 275   149.500Auto trade    
16:15:46 500   149.500Auto trade    
16:15:46 486   149.500Auto trade    
16:15:46 340   149.500Auto trade    
16:15:46 500   149.500Auto trade    
16:15:46 500   149.500Auto trade    
16:15:46 750   149.500Auto trade    
16:15:44 430   149.450Auto trade    
16:15:44 143   149.450Auto trade    
16:15:44 685   149.450Auto trade    
16:15:44 1 965   149.450Auto trade    
16:15:34 555   149.450Auto trade    
16:15:34 555   149.450Auto trade    
16:15:34 63   149.450Auto trade    
16:15:34 625   149.450Auto trade    
16:15:34 58   149.450Auto trade   DNM
16:15:34 58   149.450Auto trade   DNM
16:15:34 58   149.450Auto trade   DNM
16:15:34 750   149.450Auto trade    
16:15:34 500   149.450Auto trade    
16:15:33 160   149.450Auto trade    
16:15:33 470   149.450Auto trade    
16:15:33 500   149.450Auto trade    
16:15:28 100   149.500Auto trade    
16:15:28 500   149.500Auto trade    
16:15:28 65   149.500Auto trade   DNM
16:15:28 750   149.500Auto trade    
16:15:27 600   149.550Auto trade    
16:15:27 7   149.550Auto trade    
16:15:27 1 340   149.550Auto trade    
16:15:27 294   149.550Auto trade NRD  
16:15:02 20   149.600Auto trade AVA  
16:13:36 500   149.600Auto trade    
16:13:36 1 806   149.600Auto trade    
16:13:36 311   149.600Auto trade    
16:13:36 58   149.600Auto trade NON  
16:13:36 750   149.600Auto trade    
16:13:29 404   149.650Auto trade    
16:13:29 500   149.650Auto trade    
16:13:29 343   149.650Auto trade ENS  
16:13:29 1 722   149.650Auto trade ENS  
16:13:29 2 097   149.650Auto trade ENS  
16:13:29 2 350   149.650Auto trade    
16:13:29 1 722   149.650Auto trade    
16:13:29 684   149.650Auto trade NRD  
16:13:29 594   149.650Auto trade    
16:13:29 70   149.650Auto trade AVA  
16:13:10 97   149.650Auto trade NRD NRD
16:13:00 394   149.700Auto trade    
16:13:00 780   149.700Auto trade    
16:13:00 750   149.700Auto trade    
16:12:58 315   149.700Auto trade    
16:12:58 1 000   149.700Auto trade    
16:12:58 589   149.700Auto trade    
16:12:58 628   149.700Auto trade    
16:12:58 174   149.700Auto trade ENS  
16:12:58 486   149.700Auto trade ENS  
16:12:58 12   149.700Auto trade ENS DNM
16:12:58 715   149.700Auto trade ENS  
16:12:58 429   149.700Auto trade ENS  
16:12:58 184   149.700Auto trade ENS  
16:12:22 13   149.700Auto trade    
16:12:03 500   149.700Auto trade    
16:11:56 260   149.700Auto trade    
16:11:56 260   149.700Auto trade    
16:11:56 833   149.700Auto trade    
16:11:56 725   149.700Auto trade    
16:11:56 626   149.700Auto trade    
16:11:56 750   149.700Auto trade    
16:11:46 500   149.700Auto trade    
16:11:44 750   149.700Auto trade    
16:11:44 193   149.750Auto trade    
16:11:44 381   149.750Auto trade ENS  
16:11:44 338   149.750Auto trade ENS  
16:11:44 227   149.750Auto trade    
16:11:44 734   149.750Auto trade ENS  
16:11:44 316   149.750Auto trade NRD  
16:11:44 271   149.750Auto trade    
16:11:44 4 899   149.750Auto trade    
16:11:44 2 567   149.750Auto trade    
16:11:44 2 800   149.750Auto trade    
16:10:59 102   149.800Auto trade   DNM
16:10:52 458   149.800Auto trade    
16:10:48 246   149.750Auto trade ENS ENS
16:10:48 171   149.750Auto trade ENS ENS
16:10:48 129   149.750Auto trade ENS ENS
16:10:47 4   149.800Auto trade   ENS
16:10:47 500   149.800Auto trade   ENS
16:10:47 14   149.800Auto trade   ENS
16:10:47 75   149.800Auto trade   ENS
16:10:47 113   149.800Auto trade   ENS
16:10:47 597   149.800Auto trade    
16:10:47 389   149.800Auto trade NON  
16:10:47 561   149.800Auto trade NON  
16:10:47 431   149.800Auto trade NON  
16:10:47 860   149.800Auto trade NON  
16:10:47 259   149.800Auto trade NON  
16:10:39 141   149.800Auto trade    
16:10:39 290   149.800Auto trade    
16:10:39 141   149.800Auto trade    
16:10:39 750   149.800Auto trade    
16:10:39 89   149.800Auto trade    
16:10:39 135   149.800Auto trade    
16:10:39 149   149.800Auto trade    
16:10:39 132   149.800Auto trade SHB  
16:10:39 500   149.800Auto trade SHB  
16:10:39 431   149.800Auto trade SHB  
16:10:39 720   149.800Auto trade SHB  
16:09:46 30   149.750Auto trade ENS AVA
16:09:43 821   149.750Auto trade ENS  
16:09:41 2 044   149.750Auto trade ENS DDB
16:09:41 624   149.750Auto trade   DDB
16:09:41 215   149.750Auto trade   DDB
16:09:41 693   149.750Auto trade   DDB
16:09:41 222   149.750Auto trade   DDB
16:09:41 500   149.750Auto trade   DDB
16:09:41 302   149.750Auto trade NRD DDB
16:09:41 980   149.750Auto trade ENS DDB
16:09:41 500   149.750Auto trade   DDB
16:09:41 500   149.750Auto trade   DDB
16:09:41 746   149.750Auto trade   DDB
16:09:41 924   149.750Auto trade   DDB
16:09:41 750   149.750Auto trade   DDB
16:09:36 12   149.800Auto trade   ENS
16:09:36 17   149.800Auto trade   ENS
16:09:36 360   149.800Auto trade   ENS
16:09:36 500   149.800Auto trade   ENS
16:09:36 7   149.800Auto trade   ENS
16:09:36 485   149.800Auto trade    
16:09:36 747   149.800Auto trade    
16:09:36 225   149.800Auto trade ENS  
16:09:36 500   149.800Auto trade ENS  
16:09:36 50   149.800Auto trade ENS NON
16:09:36 273   149.800Auto trade ENS NRD
16:09:36 1 465   149.800Auto trade ENS AOI
16:09:24 1 244   149.750Auto trade NRD  
16:09:24 400   149.750Auto trade NRD  
16:09:24 31   149.750Auto trade NRD  
16:09:19 2 552   149.800Auto trade ENS AOI
16:09:19 170   149.800Auto trade ENS AVA
16:09:19 877   149.750Auto trade    
16:09:19 348   149.750Auto trade    
16:09:19 143   149.750Auto trade    
16:09:19 522   149.750Auto trade    
16:09:19 267   149.750Auto trade    
16:09:19 428   149.750Auto trade    
16:09:19 401   149.750Auto trade    
16:09:00 550   149.700Auto trade    
16:09:00 170   149.700Auto trade ENS  
16:09:00 750   149.700Auto trade ENS  
16:09:00 833   149.700Auto trade    
16:09:00 798   149.700Auto trade    
16:09:00 86   149.700Auto trade    
16:09:00 454   149.700Auto trade    
16:09:00 59   149.700Auto trade    
16:08:54 441   149.700Auto trade    
16:08:54 750   149.700Auto trade    
16:08:54 460   149.700Auto trade    
16:08:54 554   149.700Auto trade    
16:08:53 950   149.700Auto trade    
16:08:53 605   149.700Auto trade    
16:08:53 2 400   149.650Auto trade SHB  
16:08:53 1 563   149.650Auto trade SHB  
16:08:53 1 463   149.700Auto trade NRD  
16:08:53 974   149.700Auto trade NRD  
16:08:45 838   149.700Auto trade    
16:08:45 875   149.700Auto trade    
16:08:41 210   149.700Auto trade    
16:08:41 750   149.700Auto trade    
16:08:41 750   149.700Auto trade    
16:08:41 491   149.700Auto trade ENS  
16:08:41 500   149.700Auto trade ENS  
16:08:41 500   149.700Auto trade ENS  
16:08:41 698   149.700Auto trade ENS  
16:08:39 254   149.700Auto trade    
16:08:39 750   149.700Auto trade    
16:08:39 500   149.700Auto trade    
16:08:39 950   149.700Auto trade    
16:08:39 710   149.700Auto trade    
16:08:25 356   149.650Auto trade    
16:08:24 440   149.700Auto trade ENS  
16:08:23 861   149.700Auto trade    
16:08:23 500   149.700Auto trade    
16:08:23 500   149.700Auto trade    
16:08:23 961   149.700Auto trade    
16:08:21 4   149.700Auto trade    
16:08:21 427   149.700Auto trade    
16:08:21 73   149.700Auto trade    
16:08:21 412   149.700Auto trade ENS  
16:08:21 692   149.700Auto trade ENS  
16:08:21 431   149.700Auto trade ENS  
16:08:21 160   149.700Auto trade ENS  
16:08:17 340   149.700Auto trade ENS  
16:08:17 306   149.700Auto trade   ENS
16:08:17 339   149.700Auto trade   ENS
16:08:15 500   149.700Auto trade    
16:08:15 450   149.700Auto trade    
16:08:15 500   149.700Auto trade    
16:08:15 59   149.700Auto trade    
16:08:15 750   149.700Auto trade    
16:08:15 500   149.700Auto trade    
16:08:15 500   149.700Auto trade    
16:08:15 441   149.700Auto trade    
16:08:15 522   149.700Auto trade    
16:08:15 37   149.700Auto trade    
16:08:14 463   149.700Auto trade    
16:08:14 537   149.700Auto trade    
16:08:14 500   149.700Auto trade    
16:08:14 750   149.700Auto trade    
16:08:14 16   149.700Auto trade    
16:08:14 1 000   149.700Auto trade    
16:08:14 500   149.700Auto trade    
16:08:14 750   149.700Auto trade    
16:08:14 500   149.700Auto trade    
16:08:14 500   149.700Auto trade    
16:08:14 692   149.700Auto trade    
16:08:14 306   149.700Auto trade ENS  
16:08:14 498   149.700Auto trade ENS  
16:08:14 500   149.700Auto trade ENS  
16:08:14 391   149.700Auto trade ENS  
16:08:10 155   149.700Auto trade    
16:08:10 805   149.700Auto trade    
16:08:10 527   149.700Auto trade    
16:08:10 20   149.700Auto trade    
16:08:10 950   149.650Auto trade    
16:08:10 500   149.650Auto trade    
16:08:10 500   149.650Auto trade    
16:08:10 500   149.650Auto trade    
16:08:10 525   149.650Auto trade SHB  
16:08:10 790   149.650Auto trade SHB  
16:08:10 468   149.650Auto trade SHB  
16:08:10 56   149.650Auto trade SHB  
16:08:10 470   149.650Auto trade SHB  
16:08:10 502   149.650Auto trade SHB  
16:08:10 790   149.650Auto trade SHB  
16:08:10 296   149.650Auto trade SHB  
16:08:10 500   149.650Auto trade SHB  
16:08:10 361   149.650Auto trade SHB  
16:08:10 496   149.650Auto trade SHB  
16:08:10 150   149.650Auto trade SHB  
16:08:10 500   149.650Auto trade SHB  
16:08:10 500   149.650Auto trade SHB  
16:08:10 750   149.650Auto trade SHB  
16:08:10 694   149.600Auto trade SHB  
16:08:10 768   149.600Auto trade SHB  
16:08:10 750   149.600Auto trade SHB  
16:08:10 500   149.600Auto trade SHB  
16:08:10 500   149.600Auto trade SHB  
16:08:10 949   149.600Auto trade SHB  
16:08:10 486   149.600Auto trade SHB  
16:08:10 500   149.600Auto trade SHB  
16:08:10 4 755   149.600Auto trade SHB  
16:07:40 217   149.575U    
16:07:33 209   149.600U    
16:07:32 59   149.600Auto trade    
16:07:31 508   149.600Auto trade    
16:07:31 500   149.600Auto trade    
16:07:31 500   149.600Auto trade    
16:07:31 500   149.600Auto trade    
16:07:31 790   149.600Auto trade    
16:07:31 287   149.600Auto trade    
16:07:30 500   149.600Auto trade    
16:07:30 500   149.600Auto trade    
16:07:30 500   149.600Auto trade    
16:07:24 837   149.600Auto trade    
16:07:16 361   149.600Auto trade    
16:07:16 840   149.600Auto trade    
16:07:16 325   149.600Auto trade    
16:07:16 112   149.600Auto trade   ENS
16:07:16 800   149.600Auto trade    
16:06:33 30   149.600Auto trade AVA  
16:06:20 285   149.600Auto trade    
16:06:20 224   149.600Auto trade    
16:06:20 500   149.600Auto trade    
16:06:20 500   149.600Auto trade    
16:06:20 500   149.600Auto trade    
16:06:20 234   149.600Auto trade    
16:06:20 420   149.600Auto trade    
16:06:20 562   149.550Auto trade    
16:06:20 500   149.550Auto trade    
16:06:20 5   149.550Auto trade    
16:06:20 255   149.550Auto trade    
16:06:20 307   149.550Auto trade ENS  
16:06:20 490   149.550Auto trade    
16:06:20 500   149.550Auto trade    
16:06:20 2 322   149.550Auto trade ENS  
16:06:20 512   149.550Auto trade ENS  
16:06:20 812   149.550Auto trade ENS  
16:06:20 35   149.550Auto trade    
16:06:20 465   149.550Auto trade    
16:06:20 2 322   149.550Auto trade ENS  
16:06:20 319   149.550Auto trade    
16:06:20 1 552   149.550Auto trade NRD  
16:06:20 2 677   149.550Auto trade    
16:06:20 500   149.550Auto trade    
16:06:20 500   149.550Auto trade    
16:06:20 746   149.550Auto trade    
16:06:18 4   149.550Auto trade   AVA
16:06:13 500   149.550Auto trade    
16:06:13 500   149.550Auto trade    
16:06:13 650   149.550Auto trade    
16:06:13 562   149.550Auto trade    
16:06:12 143   149.500Auto trade SHB  
16:06:12 500   149.550Auto trade    
16:06:12 641   149.550Auto trade    
16:06:12 500   149.550Auto trade    
16:06:11 138   149.550Auto trade    
16:06:11 358   149.550Auto trade    
16:06:11 200   149.550Auto trade    
16:06:09 500   149.500Auto trade    
16:06:09 500   149.500Auto trade    
16:06:09 500   149.500Auto trade    
16:06:09 500   149.500Auto trade    
16:06:09 188   149.500Auto trade    
16:06:09 562   149.500Auto trade    
16:06:09 390   149.550Auto trade    
16:06:09 600   149.550Auto trade    
16:06:09 783   149.550Auto trade    
16:06:09 783   149.550Auto trade    
16:06:09 750   149.550Auto trade    
16:06:09 750   149.500Auto trade    
16:06:09 9   149.500Auto trade   ENS
16:06:09 736   149.500Auto trade    
16:06:09 14   149.500Auto trade   ENS
16:06:09 562   149.500Auto trade    
16:06:09 487   149.500Auto trade    
16:06:09 805   149.450Auto trade    
16:06:09 503   149.500Auto trade SHB  
16:06:09 500   149.500Auto trade SHB  
16:06:09 83   149.500Auto trade SHB  
16:06:09 753   149.500Auto trade SHB  
16:06:09 750   149.500Auto trade SHB  
16:06:09 661   149.500Auto trade SHB  
16:06:09 500   149.500Auto trade SHB  
16:06:09 428   149.500Auto trade SHB  
16:06:09 797   149.500Auto trade SHB  
16:06:09 500   149.500Auto trade SHB  
16:06:09 500   149.500Auto trade SHB  
16:06:09 230   149.500Auto trade SHB  
16:06:09 716   149.500Auto trade SHB  
16:06:09 347   149.450Auto trade SHB  
16:06:09 893   149.450Auto trade SHB  
16:06:09 486   149.450Auto trade SHB  
16:06:09 500   149.450Auto trade SHB  
16:06:09 753   149.450Auto trade SHB  
16:06:09 500   149.450Auto trade SHB  
16:06:09 750   149.450Auto trade SHB  
16:06:09 500   149.450Auto trade SHB  
16:06:09 920   149.450Auto trade SHB  
16:05:33 50   149.450Auto trade    
16:05:33 200   149.450Auto trade    
16:05:33 300   149.450Auto trade    
16:05:32 206   149.450Auto trade    
16:05:32 750   149.450Auto trade    
16:05:28 380   149.450Auto trade ENS  
16:05:25 458   149.450Auto trade    
16:05:25 211   149.450Auto trade    
16:05:25 302   149.450Auto trade    
16:05:25 608   149.450Auto trade    
16:05:22 96   149.450Auto trade    
16:05:22 500   149.450Auto trade    
16:05:22 695   149.450Auto trade    
16:05:22 341   149.450Auto trade    
16:05:22 747   149.450Auto trade    
16:05:22 348   149.450Auto trade    
16:05:17 17   149.450Auto trade SBN  
16:05:17 142   149.450Auto trade SBN  
16:05:17 341   149.450Auto trade SBN  
16:04:04 3   149.450Auto trade AVA  
16:03:48 96   149.450Auto trade    
16:03:48 570   149.450Auto trade    
16:03:43 267   149.450Auto trade    
16:03:43 340   149.450Auto trade    
16:03:41 3   149.450Auto trade SHB  
16:03:41 340   149.450Auto trade SHB  
16:03:41 409   149.450Auto trade SHB  
16:03:27 260   149.450Auto trade NON  
16:03:27 200   149.450Auto trade NON  
16:03:27 340   149.450Auto trade NON  
16:03:03 6   149.450Auto trade    
16:03:03 840   149.450Auto trade    
16:03:03 500   149.450Auto trade    
16:03:03 665   149.450Auto trade    
16:02:50 292   149.450Auto trade    
16:02:50 680   149.450Auto trade    
16:02:50 443   149.450Auto trade    
16:02:33 208   149.400Auto trade    
16:02:31 461   149.450Auto trade NRD  
16:02:31 500   149.450Auto trade NRD  
16:02:31 500   149.450Auto trade NRD  
16:02:31 339   149.450Auto trade NRD  
16:02:31 200   149.450Auto trade NRD  
16:02:31 500   149.450Auto trade NRD  
16:02:24 120   149.450Auto trade    
16:02:24 520   149.450Auto trade    
16:02:10 741   149.450Auto trade    
16:02:04 218   149.450Auto trade ENS  
16:02:04 568   149.450Auto trade    
16:02:04 727   149.450Auto trade NRD  
16:02:04 116   149.450Auto trade ENS  
16:02:04 131   149.450Auto trade ENS  
16:02:04 795   149.450Auto trade    
16:01:36 725   149.450Auto trade ENS  
16:01:36 247   149.450Auto trade ENS  
16:01:36 748   149.450Auto trade    
16:01:32 750   149.450Auto trade    
16:01:32 692   149.450Auto trade    
16:01:32 480   149.450Auto trade    
16:01:32 970   149.450Auto trade    
16:01:16 266   149.450Auto trade    
16:01:16 372   149.450Auto trade    
16:01:16 212   149.450Auto trade    
16:01:10 281   149.450Auto trade    
16:01:10 254   149.450Auto trade    
16:01:10 970   149.450Auto trade    
16:01:10 148   149.450Auto trade    
16:01:10 58   149.450Auto trade    
16:01:07 200   149.450Auto trade AVA  
16:01:03 73   149.450Auto trade    
16:01:03 750   149.450Auto trade    
16:01:03 1 415   149.450Auto trade ENS  
16:01:03 198   149.450Auto trade    
16:01:03 361   149.450Auto trade    
16:01:03 825   149.450Auto trade    
16:00:42 15   149.450Auto trade   SWB
16:00:38 647   149.500Auto trade    
16:00:38 89   149.500Auto trade    
16:00:35 295   149.500Auto trade    
16:00:35 226   149.500Auto trade    
16:00:35 225   149.475U    
16:00:35 601   149.475U    
16:00:24 293   149.450Auto trade    
16:00:24 367   149.450Auto trade NRD  
16:00:24 804   149.450Auto trade    
16:00:22 115   149.500Auto trade    
16:00:22 635   149.500Auto trade    
16:00:22 177   149.500Auto trade    
16:00:22 341   149.500Auto trade    
16:00:22 400   149.500Auto trade    
16:00:21 213   149.500Auto trade    
16:00:21 451   149.500Auto trade    
16:00:16 902   149.500Auto trade ENS  
16:00:16 208   149.500Auto trade ENS  
16:00:16 129   149.500Auto trade ENS  
16:00:16 455   149.500Auto trade ENS  
16:00:16 400   149.500Auto trade ENS  
16:00:16 750   149.500Auto trade ENS  
16:00:14 680   149.450Auto trade    
16:00:13 3 200   149.450Auto trade AVA  
16:00:13 296   149.500Auto trade    
16:00:12 205   149.500Auto trade    
16:00:12 9   149.500Auto trade    
16:00:12 925   149.500Auto trade    
16:00:11 500   149.550Auto trade    
16:00:11 177   149.550Auto trade    
16:00:11 400   149.550Auto trade    
16:00:11 870   149.550Auto trade    
16:00:11 750   149.550Auto trade    
16:00:09 826   149.525U    
16:00:08 829   149.550Auto trade ENS  
16:00:08 445   149.550Auto trade NRD  
16:00:08 2 203   149.550Auto trade ENS  
16:00:08 687   149.550Auto trade    
16:00:08 1 995   149.550Auto trade    
16:00:08 805   149.550Auto trade    
16:00:00 805   149.600Auto trade    
16:00:00 750   149.600Auto trade    
16:00:00 642   149.600Auto trade    
15:59:58 500   149.600Auto trade    
15:59:58 132   149.600Auto trade    
15:59:58 10   149.600Auto trade    
15:59:58 1 483   149.600Auto trade    
15:59:27 375   149.550Auto trade ENS  
15:59:27 320   149.550Auto trade    
15:59:27 822   149.550Auto trade    
15:59:27 500   149.550Auto trade    
15:59:27 553   149.550Auto trade    
15:59:27 750   149.550Auto trade    
15:59:27 350   149.550Auto trade   AVA
15:59:27 134   149.550Auto trade   AVA
15:59:27 273   149.550Auto trade   NRD
15:59:17 240   149.500Auto trade    
15:59:17 900   149.500Auto trade   AVA
15:59:17 4 000   149.500Auto trade   NRD
15:59:17 374   149.500Auto trade   NRD
15:59:17 2 099   149.500Auto trade   NRD
15:59:17 747   149.500Auto trade   NRD
15:59:17 1 780   149.500Auto trade   NRD
15:59:17 1 000   149.500Auto trade   AVA
15:59:17 20   149.500Auto trade   AVA
15:59:11 90   149.450Auto trade    
15:59:04 346   149.450Auto trade NRD ENS
15:59:04 292   149.450Auto trade   ENS
15:59:04 362   149.450Auto trade   ENS
15:59:00 19   149.450Auto trade    
15:59:00 24   149.450Auto trade    
15:58:54 53   149.450Auto trade    
15:58:48 292   149.450Auto trade    
15:58:35 746   149.450Auto trade    
15:58:33 4   149.450Auto trade AVA  
15:58:28 19   149.400Auto trade    
15:58:28 335   149.400Auto trade    
15:58:28 642   149.400Auto trade    
15:58:28 599   149.450Auto trade    
15:58:23 509   149.450Auto trade    
15:58:23 400   149.450Auto trade    
15:58:23 61   149.450Auto trade   AVA
15:58:16 92   149.450Auto trade ENS AVA
15:58:16 549   149.450Auto trade ENS ENS
15:58:16 17   149.450Auto trade   AVA
15:58:16 500   149.450Auto trade ENS AVA
15:58:12 250   149.450Auto trade    
15:58:12 750   149.450Auto trade    
15:58:12 612   149.450Auto trade NRD  
15:58:12 69   149.450Auto trade NRD  
15:58:12 156   149.450Auto trade NRD  
15:58:12 343   149.450Auto trade    
15:57:59 750   149.450Auto trade NRD  
15:57:59 768   149.450Auto trade NRD  
15:57:59 780   149.450Auto trade NRD  
15:57:59 692   149.450Auto trade NRD  
15:57:59 518   149.450Auto trade NRD  
15:57:59 332   149.450Auto trade NRD  
15:57:59 4   149.450Auto trade NRD ENS
15:57:43 108   149.400Auto trade    
15:57:43 147   149.400Auto trade ENS  
15:57:43 34   149.400Auto trade    
15:57:43 216   149.400Auto trade    
15:57:43 197   149.400Auto trade ENS  
15:57:43 422   149.400Auto trade NRD  
15:57:43 603   149.400Auto trade ENS  
15:57:43 119   149.400Auto trade    
15:57:43 250   149.400Auto trade    
15:57:43 750   149.400Auto trade    
15:57:31 9   149.400Auto trade   SWB
15:57:15 183   149.400Auto trade   SWB
15:56:35 35   149.400Auto trade    
15:56:30 97   149.450Auto trade NON ENS
15:56:30 653   149.450Auto trade NON  
15:56:29 369   149.400Auto trade    
15:56:29 42   149.400Auto trade    
15:56:29 80   149.400Auto trade    
15:56:16 41   149.400Auto trade    
15:56:14 100   149.450Auto trade AVA  
15:56:09 1 000   149.400Auto trade    
15:56:09 31   149.400Auto trade    
15:56:04 25   149.400Auto trade    
15:56:04 369   149.400Auto trade    
15:55:57 369   149.400Auto trade    
15:55:57 307   149.400Auto trade NRD  
15:55:57 522   149.400Auto trade    
15:55:57 120   149.400Auto trade    
15:55:57 361   149.400Auto trade    
15:55:57 8   149.400Auto trade   AVA
15:55:49 18   149.400Auto trade    
15:55:49 500   149.400Auto trade    
15:55:49 812   149.400Auto trade    
15:55:49 542   149.400Auto trade    
15:55:49 748   149.400Auto trade    
15:55:40 100   149.450Auto trade    
15:55:40 500   149.450Auto trade    
15:55:40 500   149.450Auto trade    
15:55:40 329   149.400Auto trade    
15:55:40 671   149.400Auto trade    
15:55:21 486   149.400Auto trade AVA  
15:55:21 500   149.400Auto trade AVA  
15:55:21 542   149.400Auto trade AVA  
15:55:21 142   149.400Auto trade AVA  
15:55:21 330   149.400Auto trade AVA AVA
15:55:20 449   149.350Auto trade    
15:55:20 310   149.350Auto trade NRD  
15:55:20 458   149.350Auto trade    
15:55:10 500   149.400Auto trade   AVA
15:55:06 7   149.400Auto trade    
15:55:06 256   149.400Auto trade    
15:55:06 88   149.400Auto trade    
15:54:59 400   149.350Auto trade    
15:54:59 879   149.350Auto trade    
15:54:41 500   149.350Auto trade    
15:54:41 500   149.350Auto trade    
15:54:41 750   149.350Auto trade    
15:54:41 284   149.350Auto trade NRD  
15:54:41 485   149.350Auto trade    
15:54:41 986   149.350Auto trade    
15:54:24 6   149.400Auto trade    
15:54:24 1 510   149.400Auto trade AVA  
15:54:23 500   149.400Auto trade AVA  
15:54:23 500   149.400Auto trade AVA  
15:54:23 750   149.400Auto trade AVA  
15:54:23 487   149.400Auto trade AVA  
15:54:23 753   149.400Auto trade AVA  
15:54:23 500   149.400Auto trade AVA  
15:54:17 1 378   149.400Auto trade    
15:54:14 211   149.400Auto trade    
15:54:14 500   149.400Auto trade    
15:54:14 338   149.400Auto trade    
15:54:14 429   149.400Auto trade    
15:54:02 236   149.350Auto trade    
15:54:02 750   149.350Auto trade    
15:54:02 198   149.350Auto trade    
15:54:02 485   149.350Auto trade    
15:54:02 986   149.350Auto trade    
15:54:01 750   149.400Auto trade    
15:54:01 758   149.400Auto trade    
15:54:01 500   149.400Auto trade    
15:54:01 500   149.400Auto trade    
15:54:01 500   149.400Auto trade    
15:53:59 571   149.400Auto trade    
15:53:59 385   149.400Auto trade    
15:53:59 115   149.400Auto trade    
15:53:59 500   149.400Auto trade    
15:53:59 291   149.400Auto trade    
15:53:59 169   149.400Auto trade    
15:53:59 40   149.400Auto trade NRD  
15:53:59 526   149.400Auto trade NRD  
15:53:59 750   149.400Auto trade    
15:53:59 200   149.400Auto trade NRD  
15:53:59 906   149.400Auto trade    
15:53:59 540   149.400Auto trade    
15:53:59 1 356   149.400Auto trade NRD  
15:53:59 2 222   149.400Auto trade    
15:53:59 1 129   149.400Auto trade NRD  
15:53:50 329   149.450Auto trade AVA  
15:53:50 486   149.450Auto trade AVA  
15:53:50 960   149.450Auto trade AVA  
15:53:50 750   149.450Auto trade AVA  
15:53:50 775   149.450Auto trade AVA  
15:53:50 500   149.450Auto trade AVA  
15:53:50 500   149.450Auto trade AVA  
15:53:50 500   149.450Auto trade AVA  
15:53:50 200   149.450Auto trade AVA AVA
15:53:30 1   149.400Auto trade   AVA
15:53:29 8   149.400Auto trade   ENS
15:53:29 500   149.400Auto trade NRD  
15:53:29 487   149.400Auto trade NRD  
15:53:29 676   149.400Auto trade NRD  
15:53:29 249   149.400Auto trade NRD  
15:53:29 680   149.400Auto trade NRD  
15:53:29 500   149.400Auto trade NRD  
15:53:29 350   149.400Auto trade NRD AVA
15:53:29 4   149.400Auto trade NRD AVA
15:53:29 500   149.400Auto trade NRD  
15:53:29 100   149.400Auto trade NRD AVA
15:53:29 6 000   149.400Auto trade NRD ENS
15:53:29 200   149.400Auto trade NRD ENS
15:53:11 347   149.350Auto trade    
15:53:11 500   149.350Auto trade    
15:53:11 814   149.350Auto trade    
15:53:11 960   149.350Auto trade    
15:53:11 689   149.350Auto trade    
15:53:11 431   149.350Auto trade    
15:53:11 487   149.350Auto trade    
15:52:56 1 049   149.350Auto trade    
15:52:56 260   149.350Auto trade   AVA
15:52:56 223   149.350Auto trade   AOI
15:52:56 127   149.350Auto trade   AOI
15:52:56 580   149.350Auto trade    
15:52:51 677   149.300Auto trade    
15:52:51 659   149.300Auto trade    
15:52:51 678   149.300Auto trade    
15:52:51 752   149.300Auto trade    
15:52:51 247   149.300Auto trade    
15:52:51 16   149.300Auto trade   AVA
15:52:51 20   149.300Auto trade   AVA
15:52:51 273   149.300Auto trade   NRD
15:52:13 487   149.250Auto trade    
15:51:57 934   149.250Auto trade    
15:51:56 928   149.250Auto trade    
15:51:56 750   149.250Auto trade    
15:51:54 500   149.250Auto trade    
15:51:54 500   149.250Auto trade    
15:51:54 750   149.250Auto trade    
15:51:54 500   149.250Auto trade    
15:51:54 738   149.250Auto trade    
15:51:54 823   149.250Auto trade    
15:51:52 56   149.250Auto trade    
15:51:52 750   149.250Auto trade    
15:51:52 607   149.250Auto trade    
15:51:40 30   149.200Auto trade   AVA
15:51:05 178   149.200Auto trade    
15:51:05 750   149.200Auto trade    
15:51:05 928   149.200Auto trade    
15:51:05 1 869   149.200Auto trade    
15:51:00 281   149.150Auto trade    
15:51:00 998   149.150Auto trade    
15:51:00 80   149.150Auto trade    
15:51:00 1 444   149.150Auto trade    
15:51:00 205   149.150Auto trade    
15:51:00 179   149.150Auto trade    
15:51:00 322   149.150Auto trade    
15:51:00 650   149.150Auto trade    
15:50:15 301   149.100Auto trade   AVA
15:50:15 619   149.100Auto trade   AVA
15:50:15 570   149.100Auto trade    
15:50:15 193   149.100Auto trade    
15:50:08 15   149.100Auto trade    
15:49:58 250   149.100Auto trade AVA  
15:49:58 445   149.100Auto trade    
15:49:58 177   149.100Auto trade    
15:49:58 471   149.100Auto trade    
15:49:58 500   149.100Auto trade    
15:49:24 140   149.100Auto trade    
15:49:22 13   149.050Auto trade   AVA
15:48:26 301   149.050Auto trade    
15:48:26 500   149.050Auto trade    
15:48:26 485   149.050Auto trade    
15:48:26 714   149.050Auto trade    
15:48:21 723   149.050Auto trade    
15:48:00 48   149.000Auto trade    
15:48:00 930   149.000Auto trade   NRD
15:48:00 2 715   149.000Auto trade   NRD
15:48:00 1 017   149.000Auto trade   NRD
15:48:00 1 017   149.000Auto trade   NRD
15:48:00 1 017   149.000Auto trade   NRD
15:48:00 600   149.000Auto trade   NRD
15:48:00 1 455   149.000Auto trade   NRD
15:48:00 618   149.000Auto trade    
15:48:00 1 017   149.000Auto trade   NRD
15:48:00 301   149.000Auto trade    
15:48:00 488   149.000Auto trade    
15:48:00 292   149.000Auto trade    
15:47:41 202   149.000Auto trade NRD NRD
15:47:41 1 017   149.000Auto trade NRD NRD
15:47:38 60   148.950Auto trade    
15:47:38 303   148.950Auto trade    
15:47:38 505   148.950Auto trade    
15:47:38 28   148.950Auto trade    
15:47:38 472   148.950Auto trade    
15:47:38 3   148.950Auto trade    
15:47:38 485   148.950Auto trade    
15:47:38 1 123   148.950Auto trade    
15:47:33 140   148.950Auto trade    
15:47:27 448   149.000Auto trade NRD NRD
15:47:27 1 017   149.000Auto trade NRD NRD
15:47:26 777   149.000Auto trade   NRD
15:47:26 692   149.000Auto trade   NRD
15:47:26 628   149.000Auto trade   NRD
15:47:26 485   149.000Auto trade   NRD
15:47:26 500   149.000Auto trade   NRD
15:47:26 768   149.000Auto trade   NRD
15:47:26 750   149.000Auto trade   NRD
15:47:26 500   149.000Auto trade   NRD
15:47:26 500   149.000Auto trade   NRD
15:47:26 231   149.000Auto trade   NRD
15:47:26 281   149.000Auto trade NRD NRD
15:47:13 478   149.050Auto trade    
15:47:13 41   149.050Auto trade    
15:47:13 246   149.050Auto trade    
15:47:13 231   149.050Auto trade    
15:47:13 490   149.050Auto trade    
15:47:13 389   149.050Auto trade    
15:46:46 88   149.050Auto trade    
15:46:46 500   149.050Auto trade    
15:46:46 500   149.050Auto trade    
15:46:46 430   149.050Auto trade    
15:46:40 224   149.050Auto trade    
15:46:40 341   149.050Auto trade    
15:46:40 272   149.050Auto trade    
15:46:20 44   149.000Auto trade    
15:46:13 485   149.050Auto trade    
15:46:13 1 782   149.050Auto trade    
15:46:13 528   149.050Auto trade    
15:46:13 146   149.050Auto trade    
15:46:13 163   149.050Auto trade    
15:46:13 430   149.050Auto trade    
15:45:21 300   149.100Auto trade    
15:45:21 306   149.100Auto trade    
15:45:18 550   149.100Auto trade NRD  
15:45:18 500   149.100Auto trade NRD  
15:45:18 750   149.100Auto trade NRD  
15:45:18 400   149.100Auto trade NRD  
15:45:14 323   149.100Auto trade    
15:45:14 485   149.100Auto trade    
15:45:14 380   149.100Auto trade    
15:45:12 4   149.100Auto trade    
15:45:12 65   149.100Auto trade    
15:45:11 51   149.100Auto trade    
15:45:05 56   149.100Auto trade    
15:44:58 112   149.100Auto trade    
15:44:51 11   149.100Auto trade   AVA
15:44:47 400   149.100Auto trade    
15:44:45 78   149.100Auto trade    
15:44:37 1 235   149.150Auto trade    
15:44:37 481   149.150Auto trade    
15:44:37 918   149.150Auto trade    
15:44:37 350   149.150Auto trade    
15:44:36 150   149.150Auto trade    
15:44:36 667   149.150Auto trade    
15:44:18 801   149.200Auto trade AVA  
15:44:18 500   149.200Auto trade AVA ENS
15:44:18 396   149.200Auto trade AVA  
15:44:18 486   149.200Auto trade AVA  
15:44:18 750   149.200Auto trade AVA  
15:44:18 500   149.200Auto trade AVA  
15:44:18 500   149.200Auto trade AVA  
15:44:18 500   149.200Auto trade AVA  
15:44:18 400   149.200Auto trade AVA  
15:44:18 167   149.200Auto trade AVA  
15:44:16 65   149.200Auto trade SWB  
15:43:55 924   149.150Auto trade    
15:43:55 750   149.150Auto trade    
15:43:51 182   149.100Auto trade    
15:43:51 530   149.100Auto trade    
15:43:48 286   149.100Auto trade    
15:43:45 150   149.100Auto trade    
15:43:45 300   149.100Auto trade    
15:43:35 133   149.100Auto trade    
15:43:35 208   149.100Auto trade    
15:43:35 542   149.100Auto trade    
15:43:35 341   149.100Auto trade    
15:43:35 207   149.100Auto trade    
15:43:31 134   149.100Auto trade NRD  
15:43:31 259   149.100Auto trade NRD  
15:43:31 607   149.100Auto trade NRD  
15:43:30 95   149.100Auto trade    
15:43:19 71   149.050Auto trade    
15:43:11 195   149.100Auto trade    
15:43:11 353   149.100Auto trade    
15:43:11 646   149.100Auto trade    
15:43:11 320   149.100Auto trade    
15:43:11 470   149.100Auto trade    
15:43:11 500   149.100Auto trade    
15:43:11 450   149.100Auto trade    
15:43:11 500   149.100Auto trade    
15:43:10 500   149.150Auto trade    
15:43:10 500   149.150Auto trade    
15:43:10 500   149.150Auto trade    
15:43:10 500   149.150Auto trade    
15:43:10 2 106   149.150Auto trade    
15:43:10 142   149.150Auto trade    
15:42:37 71   149.150Auto trade    
15:42:37 429   149.150Auto trade    
15:42:37 100   149.150Auto trade    
15:42:37 308   149.150Auto trade    
15:42:37 200   149.150Auto trade    
15:42:37 813   149.150Auto trade    
15:42:37 279   149.150Auto trade    
15:42:37 150   149.150Auto trade    
15:42:17 300   149.100Auto trade    
15:42:17 679   149.100Auto trade    
15:42:17 138   149.100Auto trade    
15:42:17 12   149.100Auto trade    
15:42:02 442   149.100Auto trade    
15:42:02 950   149.100Auto trade    
15:42:02 463   149.100Auto trade    
15:41:57 229   149.150Auto trade    
15:41:57 691   149.150Auto trade    
15:41:57 480   149.150Auto trade    
15:41:57 928   149.150Auto trade    
15:41:57 940   149.150Auto trade    
15:41:57 351   149.150Auto trade NON  
15:41:50 1   149.200Auto trade AVA  
15:41:44 349   149.150Auto trade NON DNM
15:41:38 20   149.150Auto trade   SWB
15:41:38 750   149.150Auto trade   SWB
15:41:38 500   149.150Auto trade   SWB
15:41:38 500   149.150Auto trade   SWB
15:41:37 13   149.200Auto trade   SWB
15:41:35 482   149.200Auto trade   SWB
15:41:35 500   149.200Auto trade   SWB
15:41:35 235   149.200Auto trade   SWB
15:41:33 17   149.200Auto trade   AVA
15:41:32 248   149.200Auto trade    
15:41:32 500   149.200Auto trade    
15:41:32 7   149.200Auto trade    
15:41:27 205   149.200Auto trade    
15:41:27 300   149.200Auto trade    
15:41:27 500   149.200Auto trade    
15:41:27 481   149.200Auto trade    
15:41:27 19   149.200Auto trade    
15:41:27 3 206   149.200Auto trade    
15:41:27 479   149.200Auto trade    
15:41:27 600   149.200Auto trade    
15:41:27 750   149.200Auto trade    
15:41:03 485   149.250Auto trade    
15:41:03 123   149.250Auto trade NRD  
15:41:03 750   149.250Auto trade    
15:40:58 488   149.250Auto trade    
15:40:58 123   149.250Auto trade NRD  
15:40:58 687   149.250Auto trade NRD  
15:40:58 123   149.250Auto trade NRD  
15:40:58 750   149.250Auto trade NRD  
15:40:58 500   149.250Auto trade NRD  
15:40:58 499   149.250Auto trade    
15:40:58 123   149.250Auto trade NRD  
15:40:58 215   149.250Auto trade    
15:40:58 483   149.250Auto trade    
15:40:58 153   149.250Auto trade    
15:40:58 793   149.250Auto trade    
15:40:58 207   149.250Auto trade    
15:40:58 39   149.250Auto trade    
15:40:52 161   149.250Auto trade    
15:40:30 341   149.250Auto trade    
15:40:30 824   149.250Auto trade    
15:40:30 123   149.250Auto trade NRD  
15:40:30 53   149.250Auto trade    
15:39:47 397   149.250Auto trade NRD  
15:39:47 123   149.250Auto trade NRD  
15:39:47 123   149.250Auto trade NRD  
15:39:47 123   149.250Auto trade NRD  
15:39:44 400   149.250Auto trade NRD  
15:39:44 500   149.250Auto trade NRD  
15:39:44 500   149.250Auto trade NRD  
15:39:41 776   149.250Auto trade    
15:39:41 450   149.250Auto trade    
15:39:41 634   149.250Auto trade AVA  
15:39:41 1 346   149.250Auto trade AVA  
15:39:30 546   149.250Auto trade AVA  
15:39:30 430   149.250Auto trade AVA  
15:39:30 500   149.250Auto trade AVA  
15:39:30 661   149.250Auto trade AVA  
15:39:30 383   149.250Auto trade AVA  
15:39:30 500   149.250Auto trade AVA  
15:39:13 23   149.200Auto trade   DNM
15:39:13 280   149.200Auto trade    
15:39:13 184   149.200Auto trade    
15:39:13 382   149.200Auto trade    
15:39:13 474   149.200Auto trade    
15:39:13 1 158   149.200Auto trade    
15:39:13 859   149.200Auto trade    
15:39:13 783   149.200Auto trade    
15:39:11 127   149.150Auto trade    
15:39:09 145   149.150Auto trade    
15:38:48 36   149.150Auto trade    
15:38:43 41   149.150Auto trade    
15:38:43 116   149.150Auto trade    
15:38:33 384   149.150Auto trade    
15:38:33 100   149.150Auto trade    
15:38:33 400   149.150Auto trade AVA  
15:38:33 750   149.150Auto trade AVA  
15:38:33 6   149.150Auto trade AVA DNM
15:38:33 150   149.150Auto trade AVA  
15:38:33 139   149.150Auto trade AVA  
15:38:33 464   149.150Auto trade AVA  
15:38:33 91   149.150Auto trade AVA  
15:38:33 500   149.150Auto trade AVA  
15:38:33 500   149.150Auto trade AVA  
15:38:21 37   149.100Auto trade    
15:38:16 485   149.100Auto trade    
15:38:16 500   149.100Auto trade    
15:38:15 130   149.150Auto trade    
15:38:15 336   149.150Auto trade    
15:38:15 131   149.150Auto trade    
15:38:15 49   149.150Auto trade    
15:38:12 912   149.200Auto trade    
15:38:12 818   149.200Auto trade    
15:38:12 301   149.200Auto trade    
15:38:12 184   149.200Auto trade   ENS
15:38:12 345   149.200Auto trade   ENS
15:38:09 246   149.200Auto trade    
15:38:09 745   149.200Auto trade    
15:38:09 255   149.200Auto trade    
15:38:09 456   149.250Auto trade AVA  
15:38:09 150   149.250Auto trade AVA  
15:38:09 500   149.250Auto trade AVA  
15:38:09 500   149.250Auto trade AVA  
15:38:09 704   149.250Auto trade AVA  
15:38:09 690   149.250Auto trade AVA  
15:37:34 619   149.200Auto trade    
15:37:34 500   149.200Auto trade    
15:37:34 600   149.200Auto trade    
15:37:26 100   149.250Auto trade NRD  
15:37:26 500   149.250Auto trade NRD  
15:37:21 805   149.200Auto trade    
15:37:12 389   149.150Auto trade    
15:37:12 919   149.150Auto trade    
15:37:12 2 137   149.200Auto trade    
15:37:12 447   149.200Auto trade    
15:37:12 513   149.200Auto trade    
15:37:12 1 017   149.200Auto trade    
15:37:12 522   149.200Auto trade    
15:37:12 22   149.200Auto trade    
15:36:45 4   149.200Auto trade   AVA
15:36:44 521   149.200Auto trade    
15:36:44 150   149.200Auto trade    
15:36:44 200   149.200Auto trade    
15:36:44 287   149.200Auto trade    
15:36:44 57   149.200Auto trade   DNM
15:36:44 57   149.200Auto trade   DNM
15:36:44 57   149.200Auto trade   DNM
15:36:44 285   149.200Auto trade   DNM
15:36:44 150   149.200Auto trade    
15:36:44 224   149.200Auto trade    
15:36:44 119   149.200Auto trade    
15:36:42 420   149.150Auto trade    
15:36:42 462   149.150Auto trade    
15:34:55 11   149.200Auto trade    
15:34:55 660   149.200Auto trade    
15:34:55 1 163   149.200Auto trade    
15:34:55 514   149.200Auto trade    
15:34:55 300   149.200Auto trade    
15:34:55 468   149.200Auto trade    
15:34:55 232   149.200Auto trade    
15:34:55 52   149.200Auto trade    
15:34:55 685   149.200Auto trade    
15:34:55 315   149.200Auto trade    
15:34:36 447   149.200Auto trade    
15:34:36 1 000   149.200Auto trade    
15:34:24 601   149.200Auto trade    
15:34:05 158   149.150Auto trade   ENS
15:34:04 470   149.200Auto trade   ENS
15:34:04 810   149.200Auto trade   ENS
15:34:04 117   149.200Auto trade   ENS
15:34:04 460   149.200Auto trade   ENS
15:34:00 500   149.250Auto trade    
15:34:00 500   149.250Auto trade    
15:34:00 35   149.250Auto trade    
15:34:00 465   149.250Auto trade NRD  
15:34:00 150   149.250Auto trade NRD  
15:34:00 350   149.250Auto trade    
15:34:00 500   149.250Auto trade    
15:34:00 400   149.250Auto trade NRD  
15:34:00 500   149.250Auto trade NRD  
15:34:00 750   149.250Auto trade NRD  
15:34:00 643   149.250Auto trade NRD  
15:34:00 500   149.250Auto trade NRD  
15:34:00 500   149.250Auto trade NRD  
15:33:41 9   149.200Auto trade   ENS
15:33:41 10   149.200Auto trade   ENS
15:33:41 8   149.200Auto trade   ENS
15:33:41 38   149.200Auto trade    
15:33:41 336   149.200Auto trade    
15:33:41 182   149.200Auto trade    
15:33:33 500   149.150Auto trade    
15:33:33 500   149.150Auto trade    
15:33:33 50   149.150Auto trade    
15:33:33 80   149.150Auto trade    
15:33:30 370   149.150Auto trade    
15:33:30 217   149.150Auto trade    
15:33:30 72   149.150Auto trade    
15:33:30 522   149.150Auto trade    
15:33:30 485   149.150Auto trade    
15:33:30 720   149.150Auto trade    
15:33:24 50   149.200Auto trade AVA  
15:33:00 43   149.150Auto trade    
15:33:00 342   149.150Auto trade    
15:33:00 500   149.150Auto trade    
15:33:00 16   149.150Auto trade   DNM
15:33:00 342   149.150Auto trade    
15:33:00 24   149.150Auto trade   ENS
15:33:00 784   149.150Auto trade    
15:32:31 588   149.100Auto trade    
15:32:31 140   149.100Auto trade   ENS
15:32:31 74   149.100Auto trade    
15:32:31 314   149.100Auto trade    
15:32:31 186   149.100Auto trade    
15:32:31 68   149.100Auto trade    
15:32:31 340   149.100Auto trade    
15:32:31 92   149.100Auto trade    
15:32:31 550   149.100Auto trade    
15:32:31 1   149.100Auto trade    
15:32:31 499   149.100Auto trade    
15:32:31 280   149.100Auto trade    
15:32:31 353   149.100Auto trade    
15:32:31 85   149.100Auto trade    
15:32:31 340   149.100Auto trade    
15:32:24 408   149.050Auto trade    
15:32:23 634   149.050Auto trade    
15:32:23 782   149.050Auto trade    
15:32:23 485   149.050Auto trade    
15:32:23 637   149.050Auto trade    
15:31:50 45   149.050Auto trade    
15:31:50 476   149.050Auto trade   VFB
15:31:50 500   149.050Auto trade   VFB
15:31:50 750   149.050Auto trade   VFB
15:31:50 775   149.050Auto trade   VFB
15:31:50 500   149.050Auto trade   VFB
15:31:50 350   149.050Auto trade   VFB
15:31:50 257   149.050Auto trade   VFB
15:31:42 228   149.050Auto trade    
15:31:31 330   149.050Auto trade   DNM
15:31:15 690   149.050Auto trade    
15:31:15 500   149.050Auto trade    
15:31:15 591   149.050Auto trade    
15:31:15 103   149.050Auto trade    
15:31:15 63   149.050Auto trade   DNM
15:31:01 930   149.000Auto trade    
15:31:01 340   149.000Auto trade    
15:31:01 63   149.000Auto trade   DNM
15:31:01 500   149.000Auto trade    
15:31:01 193   149.000Auto trade    
15:31:01 557   149.000Auto trade NRD  
15:31:01 500   149.000Auto trade NRD  
15:31:00 261   149.000Auto trade    
15:31:00 216   149.000Auto trade    
15:31:00 338   149.000Auto trade   ENS
15:31:00 750   149.000Auto trade   ENS
15:31:00 972   149.000Auto trade   ENS
15:31:00 268   149.000Auto trade NRD ENS
15:31:00 255   149.000Auto trade   ENS
15:31:00 667   149.000Auto trade   ENS
15:31:00 500   149.000Auto trade   ENS
15:31:00 500   149.000Auto trade   ENS
15:30:59 155   149.050Auto trade    
15:30:59 500   149.050Auto trade    
15:30:59 199   149.050Auto trade    
15:30:59 551   149.050Auto trade    
15:30:59 521   149.050Auto trade    
15:30:59 485   149.050Auto trade    
15:30:59 1 704   149.050Auto trade    
15:30:59 154   149.050Auto trade    
15:30:30 500   149.100Auto trade    
15:30:30 485   149.100Auto trade    
15:30:30 840   149.100Auto trade    
15:30:30 81   149.100Auto trade    
15:30:29 79   149.100Auto trade    
15:30:16 488   149.100Auto trade    
15:30:15 500   149.100Auto trade    
15:30:15 362   149.100Auto trade    
15:30:15 500   149.100Auto trade    
15:30:14 750   149.100Auto trade    
15:30:14 409   149.100Auto trade    
15:30:14 91   149.100Auto trade    
15:30:14 1 298   149.100Auto trade    
15:30:14 471   149.100Auto trade    
15:30:14 287   149.100Auto trade    
15:30:13 137   149.100Auto trade    
15:30:11 50   149.100Auto trade    
15:30:05 26   149.100Auto trade    
15:30:05 24   149.100Auto trade    
15:30:02 170   149.150Auto trade NRD  
15:30:02 500   149.150Auto trade NRD  
15:30:02 400   149.150Auto trade NRD  
15:30:02 574   149.150Auto trade NRD  
15:30:02 606   149.150Auto trade NRD  
15:30:02 750   149.150Auto trade NRD  
15:30:02 447   149.100Auto trade   VFB
15:30:02 253   149.100Auto trade   VFB
15:29:59 776   149.150Auto trade    
15:29:59 30   149.150Auto trade    
15:29:59 459   149.150Auto trade    
15:29:01 372   149.150Auto trade    
15:28:56 474   149.150Auto trade    
15:28:56 334   149.150Auto trade NRD  
15:28:56 376   149.150Auto trade    
15:28:56 350   149.150Auto trade    
15:28:12 191   149.200Auto trade    
15:28:12 750   149.200Auto trade    
15:28:12 464   149.200Auto trade    
15:28:12 865   149.200Auto trade    
15:27:30 343   149.250Auto trade    
15:27:30 500   149.250Auto trade    
15:27:30 200   149.250Auto trade    
15:27:24 188   149.250Auto trade    
15:27:24 750   149.250Auto trade    
15:27:23 365   149.250Auto trade    
15:27:21 300   149.250Auto trade    
15:26:42 23   149.250Auto trade    
15:26:32 854   149.250Auto trade    
15:26:28 150   149.250Auto trade    
15:26:28 13   149.250Auto trade   DNM
15:26:28 85   149.250Auto trade    
15:26:28 266   149.250Auto trade    
15:26:28 84   149.250Auto trade    
15:26:28 150   149.250Auto trade NON  
15:25:49 266   149.250Auto trade    
15:25:49 350   149.250Auto trade   AOI
15:25:49 152   149.250Auto trade   AVA
15:25:41 848   149.250Auto trade   AVA
15:25:40 271   149.200Auto trade    
15:25:40 235   149.200Auto trade    
15:25:40 52   149.200Auto trade    
15:25:40 498   149.200Auto trade    
15:25:40 500   149.200Auto trade    
15:25:40 500   149.200Auto trade    
15:25:40 240   149.200Auto trade    
15:25:40 26   149.200Auto trade   AVA
15:25:40 350   149.200Auto trade   AVA
15:25:40 100   149.200Auto trade   AVA
15:25:40 888   149.200Auto trade   AVA
15:25:40 112   149.200Auto trade   AVA
15:25:29 400   149.150Auto trade    
15:25:29 750   149.150Auto trade NRD  
15:25:29 500   149.150Auto trade NRD  
15:25:29 233   149.150Auto trade NRD  
15:25:29 210   149.150Auto trade NRD  
15:25:29 219   149.150Auto trade NRD  
15:25:29 612   149.150Auto trade NRD  
15:25:29 455   149.150Auto trade NRD  
15:25:29 487   149.150Auto trade NRD  
15:25:29 500   149.150Auto trade NRD  
15:25:29 500   149.150Auto trade NRD  
15:25:08 41   149.150Auto trade    
15:25:08 32   149.150Auto trade    
15:25:08 60   149.150Auto trade   NRD
15:25:08 240   149.150Auto trade   NRD
15:25:03 51   149.150Auto trade    
15:24:57 41   149.150Auto trade    
15:24:51 168   149.150Auto trade    
15:24:45 500   149.150Auto trade    
15:24:45 696   149.150Auto trade    
15:24:45 863   149.150Auto trade    
15:24:45 1 526   149.150Auto trade    
15:24:45 795   149.150Auto trade    
15:24:31 2   149.150Auto trade    
15:24:31 469   149.150Auto trade    
15:24:31 29   149.150Auto trade    
15:24:30 531   149.150Auto trade    
15:24:30 500   149.150Auto trade    
15:24:29 100   149.150Auto trade   DNM
15:24:14 1 230   149.150Auto trade    
15:24:14 200   149.150Auto trade    
15:24:14 286   149.150Auto trade    
15:24:14 350   149.150Auto trade   AOI
15:24:14 4   149.150Auto trade   AVA
15:24:14 398   149.150Auto trade   AVA
15:24:14 602   149.150Auto trade   AVA
15:23:47 150   149.100Auto trade    
15:23:47 150   149.100Auto trade    
15:23:25 500   149.100Auto trade    
15:23:25 500   149.100Auto trade    
15:23:25 500   149.100Auto trade    
15:23:25 500   149.100Auto trade    
15:23:25 649   149.100Auto trade    
15:23:25 750   149.100Auto trade    
15:23:25 500   149.100Auto trade    
15:23:23 750   149.100Auto trade    
15:23:23 377   149.100Auto trade    
15:23:23 500   149.100Auto trade DDB  
15:23:23 750   149.100Auto trade DDB  
15:23:23 500   149.100Auto trade DDB  
15:23:23 500   149.100Auto trade DDB  
15:23:23 666   149.100Auto trade DDB  
15:23:23 711   149.100Auto trade DDB  
15:23:00 1 072   149.050Auto trade    
15:23:00 750   149.050Auto trade    
15:22:59 266   149.050Auto trade    
15:22:59 29   149.050Auto trade    
15:22:42 507   149.050Auto trade    
15:22:42 930   149.050Auto trade    
15:22:42 500   149.050Auto trade    
15:22:42 500   149.050Auto trade    
15:22:38 943   149.050Auto trade    
15:22:38 273   149.050Auto trade    
15:22:38 712   149.050Auto trade    
15:22:38 204   149.050Auto trade    
15:22:38 125   149.050Auto trade    
15:22:38 670   149.050Auto trade    
15:22:38 341   149.050Auto trade    
15:22:19 220   149.000Auto trade    
15:22:19 500   149.000Auto trade    
15:22:03 50   149.050Auto trade AVA  
15:21:14 762   149.050Auto trade    
15:21:13 215   149.050Auto trade    
15:20:48 750   149.050Auto trade    
15:20:47 227   149.050Auto trade    
15:20:47 109   149.050Auto trade    
15:20:47 223   149.050Auto trade    
15:20:47 47   149.050Auto trade    
15:20:41 47   149.050Auto trade    
15:20:35 53   149.050Auto trade    
15:20:28 130   149.050Auto trade    
15:20:20 5   149.050Auto trade   AVA
15:20:12 121   149.050Auto trade    
15:20:03 500   149.050Auto trade    
15:20:03 500   149.050Auto trade    
15:20:03 500   149.050Auto trade    
15:20:03 86   149.050Auto trade    
15:20:03 776   149.050Auto trade    
15:20:03 289   149.050Auto trade    
15:20:03 200   149.050Auto trade   AVA
15:20:03 239   149.050Auto trade    
15:20:03 714   149.050Auto trade    
15:19:56 1 295   149.000Auto trade NRD  
15:19:56 500   149.000Auto trade NRD  
15:19:56 215   149.000Auto trade NRD  
15:19:56 285   149.000Auto trade NRD  
15:19:56 32   149.000Auto trade NRD  
15:19:56 32   149.000Auto trade NRD  
15:19:56 978   149.000Auto trade NRD  
15:19:56 1 000   149.000Auto trade NRD  
15:19:56 179   149.000Auto trade    
15:19:56 299   149.000Auto trade    
15:19:56 188   149.000Auto trade    
15:19:56 2 010   149.000Auto trade NRD  
15:19:56 486   149.000Auto trade    
15:18:13 2 858   149.050Auto trade    
15:18:13 850   149.050Auto trade    
15:18:13 500   149.050Auto trade    
15:17:28 160   149.100Auto trade    
15:17:28 500   149.100Auto trade    
15:17:28 500   149.100Auto trade    
15:17:28 643   149.100Auto trade    
15:17:28 500   149.100Auto trade    
15:17:28 750   149.100Auto trade    
15:17:28 130   149.100Auto trade    
15:17:28 762   149.050Auto trade    
15:17:28 272   149.050Auto trade    
15:17:28 286   149.050Auto trade    
15:17:28 97   149.050Auto trade   ENS
15:16:56 900   149.050Auto trade    
15:15:40 500   149.050Auto trade    
15:15:33 194   149.050U    
15:15:27 500   149.050Auto trade   NRD
15:15:27 550   149.050Auto trade   NRD
15:15:27 500   149.050Auto trade   NRD
15:15:27 150   149.050Auto trade   NRD
15:15:27 600   149.050Auto trade   NRD
15:15:27 400   149.050Auto trade    
15:15:27 200   149.050Auto trade    
15:15:27 285   149.050Auto trade    
15:15:27 1 700   149.050Auto trade   NRD
15:14:50 269   149.000Auto trade    
15:14:50 487   149.000Auto trade    
15:14:50 500   149.000Auto trade    
15:14:50 612   149.000Auto trade    
15:14:50 440   149.000Auto trade    
15:14:50 500   149.000Auto trade    
15:14:50 500   149.000Auto trade    
15:14:50 750   149.000Auto trade    
15:14:49 9   149.000Auto trade    
15:14:49 747   149.000Auto trade    
15:14:49 207   149.000Auto trade    
15:14:49 380   149.000Auto trade    
15:14:49 5 380   149.000Auto trade   NRD
15:14:49 20   149.000Auto trade   AVA
15:14:42 412   148.950Auto trade    
15:13:45 41   148.950Auto trade    
15:13:40 186   148.950Auto trade    
15:13:27 193   148.950Auto trade    
15:13:17 378   148.950Auto trade    
15:13:17 500   148.950Auto trade    
15:13:14 161   148.900Auto trade    
15:13:05 211   148.900Auto trade    
15:13:05 594   148.900Auto trade    
15:13:05 162   148.900Auto trade    
15:13:05 266   148.900Auto trade    
15:13:05 328   148.900Auto trade    
15:13:05 279   148.900Auto trade    
15:13:05 134   148.900Auto trade    
15:13:05 100   148.900Auto trade    
15:13:05 750   148.900Auto trade    
15:12:52 57   148.850Auto trade    
15:12:44 68   148.850Auto trade    
15:12:34 60   148.850Auto trade    
15:12:26 77   148.850Auto trade    
15:12:15 83   148.850Auto trade    
15:12:15 73   148.850Auto trade NRD  
15:12:15 277   148.850Auto trade NRD  
15:12:15 500   148.850Auto trade    
15:12:15 25   148.850Auto trade    
15:12:15 100   148.850Auto trade NRD  
15:12:05 750   148.900Auto trade    
15:12:05 349   148.950Auto trade    
15:12:05 703   148.950Auto trade    
15:12:05 47   148.950Auto trade    
15:12:05 410   148.950Auto trade    
15:12:05 90   148.950Auto trade NRD  
15:12:05 1 729   148.950Auto trade NRD  
15:12:05 128   148.950Auto trade    
15:12:05 66   148.950Auto trade    
15:12:05 2 573   148.950Auto trade    
15:12:05 819   148.950Auto trade NRD  
15:12:05 1 993   148.950Auto trade NRD  
15:12:05 704   148.950Auto trade    
15:12:05 697   148.950Auto trade    
15:10:28 182   148.950Auto trade    
15:10:28 248   148.950Auto trade    
15:10:28 502   148.950Auto trade    
15:10:28 430   148.950Auto trade    
15:09:41 673   148.950Auto trade    
15:09:41 63   148.950Auto trade    
15:09:41 650   148.950Auto trade    
15:09:41 66   148.950Auto trade    
15:09:41 445   148.950Auto trade    
15:09:41 555   148.950Auto trade    
15:09:37 250   148.950Auto trade   ENS
15:09:30 760   148.950Auto trade    
15:09:30 478   148.950Auto trade    
15:09:19 150   148.900Auto trade   AVA
15:09:16 11   148.900Auto trade    
15:09:16 750   148.900Auto trade    
15:09:16 500   148.900Auto trade    
15:09:16 500   148.900Auto trade    
15:09:16 200   148.900Auto trade    
15:09:16 683   148.900Auto trade    
15:09:12 218   148.900Auto trade    
15:09:09 917   148.850Auto trade    
15:09:09 306   148.850Auto trade    
15:09:09 329   148.850Auto trade    
15:09:09 329   148.850Auto trade    
15:09:09 329   148.850Auto trade    
15:09:09 102   148.850Auto trade    
15:09:09 698   148.850Auto trade    
15:09:09 430   148.850Auto trade    
15:09:09 233   148.850Auto trade    
15:08:56 46   148.800Auto trade    
15:08:50 186   148.850Auto trade    
15:08:50 750   148.850Auto trade    
15:08:50 32   148.850Auto trade    
15:08:49 468   148.850Auto trade    
15:08:49 500   148.850Auto trade    
15:08:49 66   148.850Auto trade    
15:08:49 164   148.850Auto trade NRD  
15:08:49 313   148.850Auto trade    
15:08:49 206   148.850Auto trade    
15:08:21 38   148.850Auto trade    
15:08:21 193   148.850Auto trade    
15:08:21 503   148.850Auto trade    
15:08:21 1 230   148.850Auto trade NRD  
15:08:17 60   148.850Auto trade NRD AVA
15:08:16 389   148.850Auto trade    
15:08:16 500   148.850Auto trade    
15:08:16 2   148.850Auto trade    
15:07:04 20 000   148.850U CAR CAR
15:06:12 478   148.850Auto trade    
15:06:12 129   148.850Auto trade    
15:06:01 336   148.850Auto trade    
15:06:01 143   148.850Auto trade    
15:06:01 47   148.850Auto trade    
15:06:01 153   148.850Auto trade    
15:06:01 750   148.850Auto trade    
15:05:56 100   148.800Auto trade   ENS
15:05:55 165   148.800Auto trade    
15:05:39 734   148.850Auto trade NRD  
15:05:32 39   148.850Auto trade NRD  
15:05:26 66   148.850Auto trade NRD  
15:05:17 56   148.850Auto trade NRD  
15:05:09 103   148.850Auto trade    
15:05:09 198   148.850Auto trade    
15:05:09 302   148.850Auto trade    
15:04:36 100   148.850Auto trade   SWB
15:04:28 1 491   148.900Auto trade    
15:04:28 497   148.900Auto trade    
15:04:28 22   148.900Auto trade    
15:04:28 867   148.900Auto trade    
15:04:21 141   148.950Auto trade NRD  
15:04:21 99   148.950Auto trade NRD  
15:04:21 1 454   148.950Auto trade NRD  
15:04:21 1 454   148.950Auto trade NRD  
15:03:46 304   149.000Auto trade NRD  
15:03:46 612   149.000Auto trade NRD  
15:03:46 500   149.000Auto trade NRD  
15:03:46 500   149.000Auto trade NRD  
15:03:46 750   149.000Auto trade NRD  
15:03:46 300   149.000Auto trade NRD  
15:03:46 170   149.000Auto trade NRD  
15:03:01 74   149.000Auto trade    
15:03:01 750   149.000Auto trade    
15:03:01 430   149.000Auto trade    
15:03:01 1 515   149.000Auto trade    
15:02:25 57   148.950Auto trade    
15:02:17 326   148.950Auto trade    
15:02:09 500   148.950Auto trade    
15:02:09 750   148.950Auto trade    
15:02:09 500   148.950Auto trade    
15:02:01 500   148.950Auto trade    
15:01:59 500   149.000Auto trade    
15:01:59 500   149.000Auto trade    
15:01:59 130   149.000Auto trade    
15:01:59 173   149.000Auto trade    
15:01:59 59   149.000Auto trade    
15:01:59 500   149.000Auto trade    
15:01:59 750   148.950Auto trade    
15:01:21 538   148.900Auto trade    
15:01:21 107   148.900Auto trade    
15:01:21 104   148.900Auto trade NRD  
15:01:21 750   148.900Auto trade NRD  
15:01:21 500   148.900Auto trade NRD  
15:01:21 500   148.900Auto trade NRD  
15:01:21 170   148.900Auto trade NRD  
15:01:20 330   148.900Auto trade    
15:01:20 522   148.900Auto trade    
15:01:20 146   148.900Auto trade    
15:01:20 500   148.900Auto trade    
15:01:20 667   148.900Auto trade    
15:01:20 500   148.900Auto trade    
15:01:20 500   148.900Auto trade    
15:01:20 750   148.900Auto trade    
15:01:17 1 348   148.950Auto trade    
15:01:17 306   148.950Auto trade    
15:01:17 750   148.950Auto trade    
15:01:17 252   149.000Auto trade    
15:01:17 248   149.000Auto trade    
15:01:17 500   149.000Auto trade    
15:01:17 172   149.000Auto trade    
15:01:17 328   149.000Auto trade    
15:01:17 750   149.000Auto trade    
15:01:17 233   149.000Auto trade NRD  
15:01:17 91   149.000Auto trade NRD  
15:01:17 3 461   149.000Auto trade NRD  
15:01:17 493   149.000Auto trade    
15:01:17 920   149.000Auto trade    
15:01:17 134   149.000Auto trade    
15:01:17 1 914   149.000Auto trade    
15:01:17 510   149.000Auto trade    
15:01:17 500   149.000Auto trade    
15:01:17 797   149.000Auto trade NRD  
15:01:17 1 569   149.000Auto trade    
15:01:10 403   149.050Auto trade    
15:01:10 750   149.050Auto trade    
15:01:10 443   149.050Auto trade    
15:01:10 57   149.050Auto trade    
15:01:05 649   149.050Auto trade    
15:01:05 750   149.050Auto trade    
15:01:05 443   149.050Auto trade    
15:01:05 57   149.050Auto trade    
15:01:05 671   149.050Auto trade    
15:00:45 57   149.000Auto trade    
15:00:45 348   149.000Auto trade    
15:00:45 173   149.000Auto trade   AIV
15:00:45 190   149.000Auto trade    
15:00:45 20   149.000Auto trade   AVA
15:00:45 1 220   149.000Auto trade    
15:00:16 348   148.950Auto trade    
15:00:16 795   148.950Auto trade    
15:00:16 289   148.950Auto trade    
14:59:50 880   148.900Auto trade    
14:59:50 323   148.900Auto trade    
14:59:50 431   148.900Auto trade    
14:59:50 100   148.900Auto trade    
14:59:50 1 078   148.900Auto trade    
14:59:50 678   148.900Auto trade    
14:58:25 415   148.900Auto trade NRD  
14:58:25 689   148.900Auto trade NRD  
14:58:25 500   148.900Auto trade NRD  
14:58:25 500   148.900Auto trade NRD  
14:58:24 200   148.850Auto trade    
14:58:24 184   148.850Auto trade    
14:57:37 750   148.800Auto trade    
14:57:37 1 569   148.800Auto trade    
14:57:37 500   148.800Auto trade    
14:57:37 750   148.800Auto trade    
14:57:37 500   148.800Auto trade    
14:57:37 500   148.800Auto trade    
14:57:34 681   148.800Auto trade    
14:57:34 133   148.800Auto trade    
14:57:34 679   148.800Auto trade    
14:57:34 682   148.800Auto trade    
14:57:23 158   148.800Auto trade NRD  
14:57:23 429   148.800Auto trade NRD  
14:57:23 340   148.800Auto trade NRD  
14:57:23 500   148.800Auto trade NRD  
14:57:23 500   148.800Auto trade NRD  
14:57:22 679   148.750Auto trade    
14:57:22 746   148.750Auto trade    
14:57:22 281   148.750Auto trade    
14:56:38 321   148.750Auto trade    
14:56:38 429   148.750Auto trade    
14:56:29 118   148.750Auto trade ENS  
14:56:29 489   148.750Auto trade ENS  
14:56:29 85   148.750Auto trade ENS  
14:56:29 267   148.750Auto trade ENS  
14:56:29 413   148.750Auto trade ENS  
14:56:29 500   148.750Auto trade ENS  
14:56:29 128   148.750Auto trade ENS ENS
14:56:15 665   148.700Auto trade    
14:56:15 488   148.700Auto trade    
14:56:15 500   148.700Auto trade    
14:56:15 27   148.700Auto trade    
14:56:15 962   148.700Auto trade    
14:56:15 1   148.700Auto trade    
14:56:15 280   148.700Auto trade    
14:56:15 1 079   148.700Auto trade    
14:56:15 173   148.700Auto trade    
14:56:08 120   148.650Auto trade    
14:56:00 792   148.650Auto trade    
14:56:00 563   148.650Auto trade    
14:56:00 500   148.650Auto trade    
14:56:00 777   148.650Auto trade    
14:56:00 90   148.650Auto trade    
14:56:00 702   148.650Auto trade    
14:55:33 269   148.700Auto trade NRD  
14:55:33 500   148.700Auto trade    
14:55:33 269   148.700Auto trade NRD  
14:55:33 113   148.700Auto trade    
14:55:00 374   148.700Auto trade    
14:54:54 714   148.750Auto trade NRD  
14:54:54 276   148.750Auto trade    
14:54:54 223   148.750Auto trade    
14:54:54 1 187   148.750Auto trade    
14:53:31 2 604   148.750Auto trade    
14:53:31 288   148.750Auto trade    
14:53:09 28   148.700Auto trade    
14:53:01 49   148.700Auto trade    
14:52:47 392   148.700Auto trade   ENS
14:52:47 179   148.700Auto trade   ENS
14:52:47 321   148.700Auto trade    
14:52:40 265   148.700Auto trade    
14:52:40 488   148.700Auto trade    
14:52:40 657   148.700Auto trade    
14:52:00 499   148.700Auto trade    
14:52:00 239   148.700Auto trade    
14:52:00 261   148.700Auto trade    
14:52:00 750   148.700Auto trade    
14:52:00 960   148.700Auto trade    
14:52:00 655   148.700Auto trade NRD  
14:52:00 640   148.700Auto trade NRD  
14:52:00 465   148.700Auto trade    
14:52:00 457   148.700Auto trade    
14:51:36 645   148.700Auto trade    
14:51:36 141   148.700Auto trade    
14:51:36 1 576   148.700Auto trade    
14:51:15 528 000   149.000U ENS ENS
14:51:12 867   148.650Auto trade    
14:51:12 948   148.650Auto trade NRD  
14:51:12 1 569   148.650Auto trade    
14:51:12 451   148.650Auto trade    
14:50:14 49   148.650Auto trade   ENS
14:50:14 500   148.650Auto trade   ENS
14:50:14 750   148.650Auto trade    
14:50:14 500   148.650Auto trade    
14:50:14 1 569   148.650Auto trade    
14:50:14 500   148.650Auto trade    
14:50:14 171   148.650Auto trade    
14:50:14 329   148.650Auto trade    
14:50:14 352   148.650Auto trade    
14:49:30 634   148.700Auto trade NRD  
14:49:30 474   148.700Auto trade    
14:49:05 671   148.700Auto trade    
14:49:05 488   148.700Auto trade    
14:48:59 475   148.700Auto trade ENS  
14:48:29 619   148.700Auto trade    
14:48:29 366   148.700Auto trade NRD  
14:48:29 454   148.700Auto trade    
14:47:57 783   148.750Auto trade NRD  
14:47:57 7   148.750Auto trade NRD  
14:47:24 631   148.750Auto trade    
14:46:19 300   148.800Auto trade NON  
14:46:02 22   148.800Auto trade    
14:45:55 606   148.750Auto trade    
14:45:55 284   148.750Auto trade    
14:45:18 13   148.750Auto trade    
14:45:12 322   148.750Auto trade    
14:45:12 28   148.750Auto trade    
14:45:07 76   148.750Auto trade    
14:45:05 225   148.800Auto trade    
14:45:05 500   148.800Auto trade    
14:45:02 705   148.800Auto trade    
14:45:02 150   148.800Auto trade AVA  
14:45:02 499   148.800Auto trade    
14:44:55 100   148.850Auto trade AVA  
14:44:54 500   148.850Auto trade    
14:44:46 200   148.850Auto trade    
14:44:25 477   148.850Auto trade NRD  
14:44:25 500   148.850Auto trade NRD  
14:44:25 500   148.850Auto trade NRD  
14:44:24 750   148.800Auto trade    
14:44:24 500   148.800Auto trade    
14:44:24 901   148.800Auto trade    
14:44:24 371   148.800Auto trade NRD  
14:44:24 500   148.800Auto trade ENS  
14:44:24 80   148.800Auto trade SWB  
14:44:24 109   148.800Auto trade    
14:44:24 1 350   148.800Auto trade    
14:44:24 394   148.800Auto trade    
14:44:24 101   148.800Auto trade    
14:44:17 133   148.800Auto trade    
14:44:09 84   148.850Auto trade    
14:44:09 500   148.850Auto trade NRD  
14:44:09 500   148.850Auto trade NRD  
14:44:09 500   148.850Auto trade NRD  
14:44:07 1 744   148.850Auto trade    
14:44:07 987   148.850Auto trade    
14:44:07 500   148.850Auto trade    
14:44:05 458   148.850Auto trade    
14:44:05 750   148.850Auto trade    
14:43:18 427   148.900Auto trade NRD  
14:43:17 133   148.850Auto trade    
14:43:17 1 000   148.850Auto trade   NRD
14:43:17 277   148.850Auto trade    
14:43:17 701   148.850Auto trade    
14:43:17 323   148.850Auto trade    
14:43:17 774   148.850Auto trade    
14:43:17 360   148.850Auto trade    
14:42:26 2   148.850Auto trade AVA  
14:42:20 10   148.800Auto trade   NON
14:42:16 25   148.850Auto trade AVA  
14:42:16 112   148.800Auto trade    
14:42:10 489   148.800Auto trade    
14:42:10 450   148.800Auto trade    
14:42:10 443   148.800Auto trade    
14:42:10 1 235   148.800Auto trade    
14:42:07 70   148.800Auto trade    
14:42:02 154   148.800Auto trade    
14:41:51 655   148.800Auto trade    
14:41:51 500   148.800Auto trade    
14:41:51 500   148.800Auto trade    
14:41:51 812   148.800Auto trade NRD  
14:41:51 490   148.800Auto trade    
14:41:51 8   148.800Auto trade    
14:41:51 592   148.800Auto trade    
14:41:50 369   148.800Auto trade    
14:41:23 490   148.800Auto trade    
14:41:15 500   148.800Auto trade    
14:41:15 500   148.800Auto trade    
14:41:15 661   148.800Auto trade    
14:41:15 798   148.800Auto trade    
14:41:15 638   148.800Auto trade    
14:41:15 112   148.800Auto trade    
14:41:15 741   148.800Auto trade    
14:41:15 823   148.800Auto trade    
14:41:15 500   148.800Auto trade    
14:41:15 1 459   148.800Auto trade    
14:41:09 49   148.800Auto trade    
14:41:09 750   148.800Auto trade    
14:41:09 255   148.850Auto trade    
14:41:09 750   148.850Auto trade    
14:41:09 500   148.800Auto trade    
14:41:09 500   148.800Auto trade    
14:41:09 421   148.800Auto trade    
14:41:09 1 174   148.800Auto trade    
14:41:09 400   148.800Auto trade    
14:39:40 136   148.800Auto trade DDB  
14:39:38 142   148.750Auto trade    
14:39:38 77   148.750Auto trade    
14:39:38 423   148.750Auto trade    
14:39:38 750   148.750Auto trade    
14:39:38 500   148.800Auto trade    
14:39:38 131   148.800Auto trade   ENS
14:39:38 130   148.800Auto trade    
14:39:38 500   148.800Auto trade    
14:39:38 419   148.750Auto trade    
14:39:38 268   148.750Auto trade    
14:39:38 1 438   148.750Auto trade    
14:38:34 45   148.700Auto trade   AVA
14:38:28 1   148.700Auto trade   AVA
14:38:19 148   148.650Auto trade    
14:38:19 273   148.650Auto trade    
14:38:05 364   148.700Auto trade    
14:38:05 750   148.700Auto trade    
14:38:05 201   148.700Auto trade    
14:38:05 299   148.700Auto trade    
14:38:05 750   148.700Auto trade    
14:38:05 420   148.700Auto trade    
14:38:05 454   148.700Auto trade    
14:38:05 300   148.700Auto trade    
14:38:05 500   148.700Auto trade    
14:38:05 36   148.700Auto trade    
14:37:52 227   148.650Auto trade    
14:37:52 500   148.650Auto trade    
14:37:52 500   148.650Auto trade    
14:37:52 872   148.650Auto trade    
14:37:44 812   148.650Auto trade    
14:37:44 612   148.650Auto trade    
14:37:44 531   148.650Auto trade    
14:37:42 58   148.700Auto trade NRD  
14:37:42 750   148.700Auto trade NRD  
14:37:42 1 378   148.700Auto trade NRD  
14:37:42 750   148.700Auto trade    
14:37:42 500   148.700Auto trade    
14:37:42 500   148.700Auto trade    
14:37:42 500   148.700Auto trade    
14:37:42 1 121   148.700Auto trade NRD  
14:37:42 1 307   148.700Auto trade    
14:37:42 637   148.700Auto trade    
14:37:42 500   148.700Auto trade    
14:37:15 209   148.750Auto trade    
14:37:15 500   148.750Auto trade    
14:36:44 250   148.750Auto trade    
14:36:44 750   148.750Auto trade    
14:36:41 237   148.750Auto trade    
14:36:41 140   148.750Auto trade    
14:36:41 682   148.750Auto trade    
14:36:41 63   148.750Auto trade    
14:36:41 500   148.750Auto trade    
14:36:41 750   148.750Auto trade    
14:36:41 782   148.750Auto trade    
14:36:41 214   148.700Auto trade    
14:36:41 520   148.700Auto trade    
14:36:41 431   148.700Auto trade    
14:36:41 267   148.700Auto trade    
14:36:41 495   148.700Auto trade    
14:36:41 25   148.700Auto trade    
14:36:41 333   148.700Auto trade    
14:36:41 488   148.700Auto trade    
14:36:41 281   148.700Auto trade    
14:36:41 200   148.700Auto trade    
14:36:19 111   148.650Auto trade    
14:36:10 108   148.650Auto trade    
14:36:05 750   148.650Auto trade    
14:36:05 256   148.650Auto trade    
14:36:02 101   148.650Auto trade    
14:35:55 726   148.700Auto trade NRD  
14:35:55 903   148.700Auto trade NRD  
14:35:55 296   148.700Auto trade NRD  
14:35:38 200   148.700Auto trade   SWB
14:35:33 485   148.750Auto trade    
14:35:33 500   148.750Auto trade    
14:35:33 80   148.750Auto trade    
14:35:27 73   148.750Auto trade    
14:35:21 150   148.750Auto trade    
14:35:10 71   148.750Auto trade    
14:35:05 275   148.750Auto trade    
14:34:52 797   148.750Auto trade    
14:34:52 470   148.750Auto trade   NON
14:34:52 30   148.750Auto trade   NON
14:34:52 330   148.750Auto trade    
14:34:52 3   148.750Auto trade    
14:34:52 430   148.750Auto trade    
14:34:52 44   148.750Auto trade    
14:34:52 229   148.750Auto trade    
14:34:49 796   148.700Auto trade    
14:34:49 183   148.700Auto trade    
14:34:49 1 108   148.700Auto trade    
14:34:49 138   148.700Auto trade    
14:34:49 750   148.700Auto trade    
14:34:49 170   148.700Auto trade    
14:34:45 178   148.700Auto trade NRD  
14:34:45 500   148.700Auto trade    
14:34:45 175   148.700Auto trade    
14:34:44 325   148.700Auto trade    
14:34:44 817   148.700Auto trade NRD  
14:34:44 100   148.700Auto trade NRD  
14:34:44 500   148.700Auto trade    
14:34:44 685   148.700Auto trade NRD  
14:34:44 781   148.700Auto trade    
14:34:44 500   148.700Auto trade    
14:34:44 925   148.700Auto trade NRD  
14:34:44 82   148.700Auto trade    
14:34:44 418   148.700Auto trade    
14:34:44 548   148.700Auto trade    
14:34:44 750   148.700Auto trade    
14:34:00 489   148.750Auto trade    
14:34:00 500   148.750Auto trade    
14:34:00 308   148.750Auto trade    
14:34:00 360   148.750Auto trade    
14:33:56 314   148.800Auto trade    
14:33:56 1 051   148.800Auto trade    
14:33:56 628   148.800Auto trade    
14:33:56 924   148.800Auto trade SBN  
14:33:56 575   148.800Auto trade    
14:33:56 185   148.850Auto trade    
14:33:56 768   148.850Auto trade NRD  
14:33:56 4 115   148.850Auto trade NRD  
14:33:56 2 685   148.850Auto trade NRD  
14:33:52 200   148.900Auto trade NON  
14:33:27 670   148.900Auto trade    
14:33:27 80   148.900Auto trade    
14:33:27 429   148.900Auto trade    
14:33:27 679   148.900Auto trade    
14:33:27 488   148.900Auto trade    
14:33:27 429   148.900Auto trade    
14:32:41 5   148.900Auto trade AVA  
14:32:36 500   148.900Auto trade    
14:32:36 500   148.900Auto trade    
14:32:36 3 406   148.900Auto trade SWB  
14:32:36 1 294   148.900Auto trade SWB  
14:32:17 300   148.950Auto trade ENS  
14:31:37 500   148.950Auto trade    
14:31:37 487   148.950Auto trade    
14:31:33 4   148.950Auto trade AVA  
14:31:24 2 214   148.950Auto trade    
14:30:49 193   149.000Auto trade    
14:30:10 85   149.000U ENS NON
14:30:10 300   149.000U ENS NON
14:30:10 500   149.000U ENS NON
14:30:10 1 300   149.000Auto trade   NON
14:30:10 750   149.000Auto trade   NON
14:30:10 325   149.000Auto trade   NON
14:30:10 220   149.050Auto trade    
14:30:10 530   149.050Auto trade    
14:30:10 549   149.050Auto trade   NON
14:30:10 441   149.050Auto trade   NON
14:30:10 750   149.050Auto trade   NON
14:30:03 200   149.050Auto trade    
14:30:03 300   149.050Auto trade    
14:29:53 4   149.050Auto trade    
14:29:46 325   149.000Auto trade   ENS
14:29:46 581   149.000Auto trade   ENS
14:29:46 800   149.000Auto trade NRD ENS
14:29:46 750   149.000Auto trade   ENS
14:29:46 667   149.000Auto trade   ENS
14:29:40 271   149.050Auto trade    
14:29:38 30   149.050Auto trade   NRD
14:29:02 1 633   149.050Auto trade AVA  
14:29:02 1 049   149.050Auto trade AVA  
14:29:02 58   149.050Auto trade    
14:29:02 380   149.050Auto trade    
14:29:02 736   149.050Auto trade    
14:28:29 50   149.100Auto trade AVA  
14:28:22 14   149.050Auto trade   AVA
14:27:51 619   149.050Auto trade    
14:27:41 470   149.000Auto trade    
14:27:41 747   149.000Auto trade    
14:27:41 430   149.000Auto trade    
14:27:41 356   149.000Auto trade    
14:27:41 439   149.000Auto trade    
14:27:41 500   149.000Auto trade    
14:27:28 49   148.950Auto trade    
14:27:28 500   148.950Auto trade    
14:27:28 951   148.950Auto trade    
14:27:28 648   148.950Auto trade NRD  
14:27:28 1   148.950Auto trade AVA  
14:27:28 25   148.950Auto trade LFB  
14:27:28 32   148.950Auto trade    
14:27:28 748   148.950Auto trade    
14:27:00 3   148.950Auto trade AVA AVA
14:26:27 228   149.000Auto trade    
14:26:27 560   149.000Auto trade    
14:26:27 440   149.000Auto trade NRD  
14:26:23 1 032   149.000Auto trade NRD  
14:26:23 84   149.000Auto trade NRD  
14:26:23 371   149.000Auto trade    
14:25:45 129   149.000Auto trade    
14:25:45 750   149.000Auto trade    
14:25:31 243   149.000Auto trade    
14:25:31 500   149.000Auto trade    
14:25:31 132   149.000Auto trade    
14:25:31 418   149.000Auto trade    
14:24:51 10   149.000Auto trade AVA  
14:24:41 60   148.950Auto trade    
14:24:35 59   149.000Auto trade    
14:24:31 59   149.000Auto trade    
14:24:20 26   149.000Auto trade    
14:24:06 169   149.000Auto trade    
14:24:06 276   149.000Auto trade    
14:24:06 37   149.000Auto trade    
14:24:06 400   149.000Auto trade    
14:23:57 25   149.000Auto trade AVA  
14:23:51 371   149.000Auto trade    
14:23:50 125   149.000Auto trade    
14:23:50 4   149.000Auto trade   AVA
14:23:39 169   149.050Auto trade NRD  
14:23:39 375   149.050Auto trade NRD  
14:23:39 846   149.050Auto trade NRD  
14:23:39 673   149.050Auto trade NRD  
14:23:39 117   149.050Auto trade    
14:23:39 883   149.050Auto trade    
14:23:18 500   149.050Auto trade    
14:23:18 156   149.050Auto trade    
14:23:18 344   149.050Auto trade    
14:23:18 910   149.050Auto trade NRD  
14:23:18 2 342   149.050Auto trade NRD  
14:23:18 2 698   149.050Auto trade    
14:23:18 75   149.050Auto trade    
14:23:18 550   149.050Auto trade    
14:23:18 750   149.050Auto trade    
14:22:55 131   149.100Auto trade NRD  
14:22:55 500   149.100Auto trade NRD  
14:22:55 488   149.100Auto trade NRD  
14:22:55 854   149.100Auto trade NRD  
14:22:55 197   149.100Auto trade NRD  
14:22:55 500   149.100Auto trade NRD  
14:22:55 750   149.100Auto trade NRD  
14:22:55 500   149.100Auto trade NRD  
14:22:54 500   149.050Auto trade    
14:22:54 488   149.050Auto trade    
14:22:54 1 069   149.050Auto trade    
14:22:54 500   149.050Auto trade    
14:22:54 500   149.050Auto trade    
14:22:54 149   149.050Auto trade    
14:22:54 170   149.050Auto trade    
14:22:54 350   149.050Auto trade   AOI
14:22:54 196   149.050Auto trade    
14:22:54 688   149.050Auto trade    
14:22:23 1   149.000Auto trade    
14:22:23 647   149.000Auto trade    
14:22:23 214   149.000Auto trade    
14:22:17 50   149.000Auto trade AVA  
14:21:32 369   149.000Auto trade    
14:21:32 363   149.000Auto trade    
14:21:32 864   149.000Auto trade    
14:21:32 815   149.000Auto trade NRD  
14:21:32 20   149.000Auto trade AVA  
14:21:25 40   149.000Auto trade AVA ENS
14:20:55 461   149.000Auto trade    
14:20:55 432   149.000Auto trade    
14:20:46 300   149.000Auto trade    
14:20:45 6   149.000Auto trade    
14:19:49 428   149.000Auto trade    
14:19:49 187   149.000Auto trade    
14:19:49 428   149.000Auto trade    
14:19:49 500   149.000Auto trade    
14:18:39 258   148.950Auto trade    
14:18:27 557   148.950Auto trade    
14:18:27 500   148.950Auto trade    
14:18:18 832   148.950Auto trade    
14:18:18 97   148.950Auto trade    
14:18:18 154   148.950Auto trade    
14:18:18 500   148.950Auto trade    
14:18:18 609   148.950Auto trade    
14:18:14 141   148.950Auto trade    
14:18:11 910   149.000Auto trade    
14:18:09 409   149.000Auto trade NRD  
14:18:09 430   149.000Auto trade NRD  
14:18:09 500   149.000Auto trade NRD  
14:18:09 461   149.000Auto trade NRD  
14:18:09 20   149.000Auto trade NRD AVA
14:18:09 99   149.000Auto trade NRD ENS
14:18:09 500   149.000Auto trade NRD  
14:18:09 500   149.000Auto trade NRD  
14:18:09 655   149.000Auto trade NRD  
14:18:09 750   149.000Auto trade NRD  
14:18:09 627   148.950Auto trade    
14:18:09 279   148.950Auto trade    
14:18:09 221   148.950Auto trade    
14:18:09 280   148.950Auto trade    
14:18:09 670   148.950Auto trade    
14:18:09 500   148.950Auto trade    
14:18:09 500   148.950Auto trade    
14:18:09 500   148.950Auto trade    
14:18:09 750   148.950Auto trade    
14:18:09 694   148.950Auto trade    
14:18:09 671   148.950Auto trade    
14:18:09 722   148.950Auto trade    
14:18:09 130   148.950Auto trade    
14:18:09 33   148.900Auto trade    
14:18:09 614   148.900Auto trade    
14:18:09 85   148.900Auto trade    
14:18:09 529   148.900Auto trade    
14:18:09 38   148.900Auto trade    
14:18:09 274   148.900Auto trade    
14:18:09 430   148.900Auto trade    
14:18:09 284   148.900Auto trade    
14:17:08 8   148.850Auto trade   AVA
14:17:05 75   148.850Auto trade   LFB
14:17:05 236   148.850Auto trade   LFB
14:15:54 16   148.900Auto trade    
14:15:54 446   148.900Auto trade    
14:15:54 200   148.900Auto trade    
14:15:54 7   148.900Auto trade    
14:15:01 323   148.850Auto trade    
14:15:01 160   148.850Auto trade    
14:14:58 590   148.850Auto trade    
14:14:58 375   148.850Auto trade    
14:14:56 218   148.900Auto trade    
14:14:56 500   148.900Auto trade    
14:14:56 67   148.900Auto trade NRD  
14:14:56 455   148.900Auto trade    
14:14:48 318   148.900Auto trade    
14:14:48 1 205   148.900Auto trade NRD  
14:14:46 435   148.950Auto trade    
14:14:46 65   148.950Auto trade    
14:14:46 750   148.950Auto trade    
14:14:46 556   148.950Auto trade    
14:14:46 550   148.950Auto trade    
14:14:44 498   148.950Auto trade    
14:14:44 500   148.950Auto trade    
14:14:44 205   148.950Auto trade    
14:14:44 658   148.950Auto trade    
14:14:44 735   148.950Auto trade    
14:14:25 179   148.900Auto trade    
14:14:25 500   148.900Auto trade    
14:14:22 15   148.950Auto trade AVA  
14:14:22 334   148.900Auto trade    
14:14:22 1 688   148.900Auto trade    
14:14:22 497   148.900Auto trade    
14:14:22 500   148.900Auto trade    
14:14:22 500   148.900Auto trade    
14:14:21 275   148.950Auto trade    
14:14:21 500   148.950Auto trade    
14:14:21 241   148.950Auto trade NRD  
14:14:21 317   148.950Auto trade    
14:14:21 183   148.950Auto trade   AOI
14:14:21 167   148.950Auto trade NRD AOI
14:14:15 72   148.950Auto trade NRD  
14:14:10 325   148.950Auto trade NRD  
14:14:09 70   148.950Auto trade NRD  
14:14:06 529   148.950Auto trade NRD  
14:14:03 67   148.950Auto trade NRD  
14:13:57 51   148.950Auto trade NRD  
14:13:57 18   148.950Auto trade    
14:13:50 62   148.950Auto trade    
14:13:49 200   149.000Auto trade ENS  
14:13:49 200   149.000Auto trade ENS  
14:13:45 76   148.950Auto trade    
14:13:38 202   148.950Auto trade    
14:13:20 82   148.950Auto trade    
14:13:13 60   148.950Auto trade    
14:13:13 36   148.950Auto trade    
14:13:04 70   148.950Auto trade    
14:12:59 324   148.950Auto trade    
14:12:58 58   148.950Auto trade    
14:12:53 89   148.950Auto trade    
14:12:45 101   148.950Auto trade    
14:12:36 68   148.950Auto trade    
14:12:30 195   148.950Auto trade    
14:12:12 316   148.950Auto trade    
14:11:44 160   148.950Auto trade    
14:11:44 39   148.950Auto trade    
14:11:44 291   148.950Auto trade    
14:11:33 209   148.950Auto trade    
14:11:33 434   148.950Auto trade    
14:11:30 66   148.950Auto trade    
14:11:26 396   148.950Auto trade    
14:11:26 181   148.950Auto trade    
14:11:26 750   148.950Auto trade    
14:11:26 500   148.950Auto trade    
14:11:24 451   149.000Auto trade    
14:11:24 750   149.000Auto trade    
14:11:24 392   149.000Auto trade NRD  
14:11:24 426   149.000Auto trade NRD  
14:11:24 90   149.000Auto trade NRD  
14:11:24 90   149.000Auto trade NRD  
14:11:24 750   149.000Auto trade NRD  
14:11:24 90   149.000Auto trade NRD  
14:11:24 426   149.000Auto trade NRD  
14:11:24 574   149.000Auto trade    
14:11:24 149   149.000Auto trade    
14:11:11 83   149.000Auto trade    
14:11:03 77   149.000Auto trade    
14:11:00 478   149.000Auto trade    
14:11:00 750   149.000Auto trade    
14:11:00 500   149.000Auto trade    
14:11:00 500   149.000Auto trade    
14:11:00 500   149.000Auto trade    
14:10:58 48   149.050Auto trade NRD  
14:10:58 500   149.050Auto trade NRD  
14:10:58 500   149.050Auto trade NRD  
14:10:58 750   149.050Auto trade NRD  
14:10:57 497   149.000Auto trade    
14:10:57 3   149.000Auto trade    
14:10:57 967   149.000Auto trade    
14:10:57 750   149.000Auto trade    
14:10:57 459   149.000Auto trade    
14:10:56 35   149.050Auto trade    
14:10:56 646   149.050Auto trade    
14:10:56 2 409   149.050Auto trade    
14:10:56 332   149.050Auto trade    
14:10:56 93   149.050Auto trade    
14:10:56 1 395   149.050Auto trade NRD  
14:10:56 145   149.050Auto trade    
14:10:56 350   149.050Auto trade    
14:10:56 490   149.050Auto trade    
14:10:56 500   149.050Auto trade    
14:10:13 69   149.050Auto trade    
14:09:43 10   149.050Auto trade   NON
14:09:39 1   149.050Auto trade   AVA
14:09:25 47   149.050Auto trade    
14:09:25 420   149.050Auto trade    
14:09:22 37   149.050Auto trade    
14:09:20 43   149.050Auto trade    
14:09:14 241   149.100Auto trade NRD  
14:09:14 631   149.100Auto trade NRD  
14:09:14 277   149.100Auto trade NRD  
14:09:14 750   149.100Auto trade NRD  
14:09:14 37   149.050Auto trade PAS  
14:09:14 750   149.050Auto trade PAS  
14:09:14 176   149.050Auto trade PAS  
14:09:14 41   149.000Auto trade    
14:09:11 489   149.050Auto trade    
14:09:11 500   149.050Auto trade    
14:09:11 527   149.050Auto trade    
14:09:11 380   149.050Auto trade    
14:09:11 120   149.050Auto trade   SWB
14:09:08 1 146   149.050Auto trade    
14:09:08 48   149.050Auto trade    
14:09:08 375   149.050Auto trade    
14:09:08 491   149.050Auto trade    
14:09:08 500   149.050Auto trade    
14:09:04 56   149.000Auto trade    
14:09:04 8   149.000Auto trade NRD  
14:09:00 50   149.000Auto trade NRD  
14:08:59 1   149.000Auto trade NRD  
14:08:57 72   149.000Auto trade NRD  
14:08:52 105   149.000Auto trade NRD  
14:08:51 16   149.000Auto trade NRD  
14:08:51 69   149.000Auto trade    
14:08:45 92   149.000Auto trade    
14:08:43 197   149.000Auto trade    
14:08:40 62   149.000Auto trade    
14:08:38 43   149.000Auto trade    
14:08:35 37   149.000Auto trade    
14:08:35 500   149.000Auto trade    
14:08:30 59   149.000Auto trade    
14:08:30 193   149.000Auto trade    
14:08:30 178   149.000Auto trade    
14:08:30 500   149.000Auto trade    
14:08:30 750   149.000Auto trade    
14:08:30 500   149.000Auto trade    
14:08:30 318   149.000Auto trade    
14:08:30 12   149.000Auto trade NRD  
14:08:30 170   149.000Auto trade NRD  
14:08:30 500   149.000Auto trade    
14:08:30 500   149.000Auto trade    
14:08:30 184   149.000Auto trade    
14:08:30 21   149.000Auto trade    
14:08:30 1 105   149.000Auto trade NRD  
14:08:30 919   149.000Auto trade    
14:08:27 60   149.050Auto trade AVA  
14:08:27 39   149.000Auto trade    
14:08:25 7   149.000Auto trade    
14:08:25 51   149.000Auto trade    
14:08:24 47   149.000Auto trade    
14:08:20 178   149.000Auto trade    
14:08:20 47   149.000Auto trade    
14:08:17 42   149.000Auto trade    
14:08:04 245   149.050Auto trade    
14:08:04 500   149.050Auto trade    
14:08:04 12   149.050Auto trade    
14:08:04 936   149.050Auto trade    
14:08:04 500   149.050Auto trade    
14:08:04 500   149.050Auto trade    
14:08:04 469   149.050Auto trade    
14:08:04 31   149.050Auto trade    
14:08:04 190   149.050Auto trade NRD  
14:08:02 186   149.050Auto trade NRD  
14:08:00 48   149.050Auto trade NRD  
14:07:57 42   149.050Auto trade NRD  
14:07:54 36   149.050Auto trade NRD  
14:07:50 55   149.050Auto trade NRD  
14:07:45 106   149.050Auto trade NRD  
14:07:45 48   149.050Auto trade NRD  
14:07:41 49   149.050Auto trade NRD  
14:07:38 44   149.050Auto trade NRD  
14:07:35 68   149.050Auto trade NRD  
14:07:34 9   149.050Auto trade NRD  
14:07:34 41   149.050Auto trade    
14:07:30 53   149.050Auto trade    
14:07:29 63   149.050Auto trade    
14:07:27 42   149.050Auto trade    
14:07:24 9   149.050Auto trade    
14:07:24 93   149.050Auto trade    
14:07:23 46   149.050Auto trade    
14:07:19 55   149.050Auto trade    
14:07:16 38   149.050Auto trade    
14:07:14 68   149.050Auto trade    
14:07:13 46   149.050Auto trade    
14:07:10 38   149.050Auto trade    
14:07:08 116   149.050Auto trade    
14:07:08 550   149.050Auto trade    
14:07:04 86   149.050Auto trade    
14:07:01 40   149.050Auto trade    
14:06:58 37   149.050Auto trade    
14:06:45 172   149.050Auto trade    
14:06:37 98   149.050Auto trade    
14:06:34 35   149.050Auto trade    
14:06:30 47   149.050Auto trade    
14:06:25 300   149.100Auto trade NRD  
14:06:25 750   149.100Auto trade NRD  
14:06:25 500   149.100Auto trade NRD  
14:06:25 500   149.100Auto trade NRD  
14:06:23 50   149.050Auto trade    
14:06:21 500   149.100Auto trade    
14:06:21 500   149.100Auto trade    
14:06:21 750   149.100Auto trade    
14:06:21 500   149.100Auto trade    
14:06:20 355   149.100Auto trade    
14:06:20 145   149.100Auto trade    
14:06:20 300   149.100Auto trade    
14:06:20 500   149.100Auto trade    
14:06:20 488   149.100Auto trade    
14:06:20 145   149.100Auto trade    
14:06:20 355   149.100Auto trade NRD  
14:06:20 337   149.100Auto trade NRD  
14:06:20 750   149.100Auto trade NRD  
14:06:19 787   149.050Auto trade    
14:06:19 488   149.050Auto trade    
14:06:19 275   149.050Auto trade    
14:06:19 1 115   149.050Auto trade    
14:06:19 685   149.050Auto trade    
14:06:19 339   149.050Auto trade    
14:06:19 429   149.050Auto trade    
14:06:19 180   149.050Auto trade    
14:06:19 9   149.050Auto trade    
14:06:19 89   149.050Auto trade    
14:06:17 47   149.000Auto trade    
14:06:14 36   149.000Auto trade    
14:06:10 44   149.000Auto trade    
14:06:09 8   149.000Auto trade    
14:06:09 58   149.000Auto trade    
14:06:06 50   149.000Auto trade    
14:06:03 75   149.000Auto trade    
14:06:03 46   149.000Auto trade    
14:05:59 45   149.000Auto trade    
14:05:56 114   149.000Auto trade    
14:05:56 41   149.000Auto trade    
14:05:53 38   149.000Auto trade    
14:05:51 33   149.000Auto trade    
14:05:51 3   149.000Auto trade    
14:05:46 58   149.000Auto trade    
14:05:44 87   149.000Auto trade    
14:05:41 42   149.000Auto trade    
14:05:41 28   149.000Auto trade NRD  
14:05:41 37   149.000Auto trade NRD  
14:05:38 46   149.000Auto trade NRD  
14:05:35 61   149.000Auto trade NRD  
14:05:35 43   149.000Auto trade NRD  
14:05:33 22   149.050Auto trade    
14:05:32 37   149.000Auto trade NRD  
14:05:29 62   149.000Auto trade NRD  
14:05:24 29   149.000Auto trade NRD  
14:05:24 54   149.000Auto trade    
14:05:24 96   149.000Auto trade    
14:05:17 670   149.000Auto trade    
14:05:16 60   149.000Auto trade    
14:05:16 14   149.000Auto trade    
14:05:13 139   149.000Auto trade    
14:05:10 65   149.000Auto trade    
14:05:05 112   149.000Auto trade    
14:05:04 60   149.000Auto trade    
14:04:59 67   149.000Auto trade    
14:04:56 43   149.000Auto trade    
14:04:56 73   149.000Auto trade    
14:04:53 66   149.000Auto trade    
14:04:52 65   149.000Auto trade    
14:04:48 47   149.000Auto trade    
14:04:47 65   149.000Auto trade    
14:04:43 87   149.000Auto trade    
14:04:41 97   149.000Auto trade    
14:04:34 719   149.050Auto trade NRD  
14:04:34 500   149.050Auto trade NRD  
14:04:34 175   149.000Auto trade    
14:04:34 66   149.000Auto trade NRD  
14:04:34 477   149.000Auto trade    
14:04:32 46   149.000Auto trade    
14:04:32 77   149.000Auto trade NRD  
14:04:32 81   149.000Auto trade NRD  
14:04:30 35   149.000Auto trade NRD  
14:04:27 43   149.000Auto trade NRD  
14:04:25 75   149.000Auto trade NRD  
14:04:25 10   149.000Auto trade    
14:04:24 46   149.000Auto trade    
14:04:20 54   149.000Auto trade    
14:04:17 65   149.000Auto trade    
14:04:17 40   149.000Auto trade    
14:04:15 40   149.000Auto trade    
14:04:12 473   149.000Auto trade    
14:04:12 45   149.000Auto trade    
14:04:09 44   149.000Auto trade    
14:04:07 37   149.000Auto trade    
14:04:01 500   149.050Auto trade    
14:03:59 27   149.050Auto trade   AVA
14:03:49 156   149.000Auto trade    
14:03:49 44   149.000Auto trade    
14:03:46 33   149.000Auto trade    
14:03:40 2   149.000Auto trade   AVA
14:03:30 299   149.000Auto trade    
14:03:30 222   149.000Auto trade    
14:03:27 50   149.000Auto trade    
14:03:23 49   149.000Auto trade    
14:03:20 47   149.000Auto trade    
14:03:17 39   149.000Auto trade    
14:03:14 539   149.050Auto trade NRD  
14:03:14 500   149.050Auto trade NRD  
14:03:13 25   149.000Auto trade    
14:03:12 1 201   149.000Auto trade    
14:03:12 343   149.000Auto trade    
14:03:11 48   148.950Auto trade    
14:03:06 84   148.950Auto trade    
14:03:06 5   148.950Auto trade    
14:03:03 125   148.950Auto trade    
14:03:03 35   148.950Auto trade    
14:03:02 300   148.950Auto trade   NON
14:02:57 130   148.950Auto trade   AVA
14:02:54 122   148.950Auto trade    
14:02:52 28   148.950Auto trade    
14:02:52 44   148.950Auto trade    
14:02:52 33   148.950Auto trade    
14:02:48 49   148.950Auto trade    
14:02:45 374   148.950Auto trade    
14:02:45 115   148.950Auto trade    
14:02:40 586   149.000Auto trade NRD  
14:02:40 141   148.950Auto trade    
14:02:37 36   148.950Auto trade    
14:02:33 56   148.950Auto trade    
14:02:30 49   148.950Auto trade    
14:02:27 44   148.950Auto trade    
14:02:25 60   149.000Auto trade AVA  
14:02:25 20   149.000Auto trade AVA AVA
14:02:21 59   148.950Auto trade    
14:02:21 19   148.950Auto trade    
14:02:18 36   148.950Auto trade    
14:02:15 42   148.950Auto trade    
14:02:12 403   148.950Auto trade    
14:02:12 270   148.950Auto trade NRD  
14:02:11 48   148.900Auto trade NRD  
14:02:03 158   148.950Auto trade    
14:02:03 342   148.950Auto trade    
14:02:03 500   148.950Auto trade    
14:02:03 428   148.950Auto trade    
14:02:03 443   148.950Auto trade    
14:02:03 682   148.950Auto trade    
14:02:02 2   148.900Auto trade    
14:02:02 500   148.900Auto trade    
14:02:02 161   148.900Auto trade    
14:02:02 114   148.900Auto trade    
14:01:59 47   148.900Auto trade    
14:01:56 39   148.900Auto trade    
14:01:53 47   148.900Auto trade    
14:01:50 46   148.900Auto trade    
14:01:47 46   148.900Auto trade    
14:01:26 291   148.900Auto trade    
14:01:24 414   148.900Auto trade    
14:01:24 331   148.900Auto trade NRD  
14:01:24 750   148.900Auto trade NRD  
14:01:24 1 473   148.900Auto trade NRD  
14:01:24 500   148.900Auto trade    
14:01:24 500   148.900Auto trade    
14:01:24 500   148.900Auto trade    
14:01:23 49   148.900Auto trade    
14:01:19 71   148.900Auto trade    
14:01:16 40   148.900Auto trade    
14:01:12 51   148.900Auto trade    
14:01:09 45   148.900Auto trade    
14:01:06 51   148.900Auto trade    
14:01:01 78   148.900Auto trade    
14:00:58 51   148.900Auto trade    
14:00:55 750   148.950Auto trade    
14:00:55 500   148.950Auto trade    
14:00:55 487   148.950Auto trade    
14:00:55 202   148.950Auto trade NRD  
14:00:55 412   148.950Auto trade NRD  
14:00:55 1 687   148.950Auto trade    
14:00:55 1 160   148.950Auto trade    
14:00:55 165   148.950Auto trade NRD  
14:00:55 1 022   148.950Auto trade NRD  
14:00:55 948   148.950Auto trade    
14:00:55 830   148.950Auto trade    
14:00:54 40   148.950Auto trade    
14:00:51 40   148.950Auto trade    
14:00:49 33   148.950Auto trade    
14:00:24 183   148.950Auto trade    
14:00:24 201   148.950Auto trade    
14:00:21 41   148.950Auto trade    
14:00:18 53   148.950Auto trade    
14:00:13 65   148.950Auto trade    
14:00:09 45   148.950Auto trade    
14:00:06 48   148.950Auto trade    
14:00:03 460   149.000Auto trade    
14:00:03 40   149.000Auto trade    
14:00:02 500   149.000Auto trade    
14:00:02 894   149.000Auto trade    
14:00:02 176   149.000Auto trade    
13:59:56 324   149.000Auto trade    
13:59:56 735   149.000Auto trade    
13:59:55 7   149.000Auto trade   ENS
13:59:55 8   149.000Auto trade   ENS
13:59:55 300   149.000Auto trade    
13:59:55 801   149.000Auto trade    
13:59:55 20   149.000Auto trade   AVA
13:59:54 47   148.950Auto trade    
13:59:50 403   148.950Auto trade    
13:59:50 1 633   148.950Auto trade    
13:59:50 617   148.950Auto trade    
13:59:50 637   148.950Auto trade    
13:59:49 915   148.900Auto trade   ENS
13:59:49 374   148.900Auto trade    
13:59:49 500   148.900Auto trade    
13:59:46 45   148.850Auto trade    
13:59:40 49   148.850Auto trade    
13:59:37 31   148.850Auto trade    
13:59:32 500   148.850Auto trade    
13:59:32 10   148.850Auto trade    
13:59:32 490   148.850Auto trade    
13:59:32 448   148.850Auto trade    
13:59:32 52   148.850Auto trade NRD  
13:59:32 356   148.850Auto trade NRD  
13:59:32 750   148.850Auto trade NRD  
13:59:32 922   148.850Auto trade    
13:59:32 562   148.850Auto trade NRD  
13:59:32 651   148.850Auto trade NRD  
13:59:32 374   148.850Auto trade    
13:59:32 43   148.850Auto trade    
13:59:27 43   148.850Auto trade    
13:59:15 40   148.850Auto trade    
13:58:49 44   148.850Auto trade    
13:58:49 67   148.850Auto trade    
13:58:49 300   148.850Auto trade    
13:58:49 300   148.850Auto trade    
13:58:49 300   148.850Auto trade    
13:58:49 269   148.850Auto trade    
13:58:49 428   148.850Auto trade    
13:58:49 128   148.850Auto trade   ENS
13:58:49 30   148.850Auto trade   AVA
13:58:35 33   148.800Auto trade    
13:58:26 42   148.750Auto trade    
13:58:09 474   148.800Auto trade    
13:58:09 599   148.800Auto trade NRD  
13:58:09 302   148.800Auto trade NRD  
13:58:09 539   148.800Auto trade    
13:58:09 53   148.800Auto trade    
13:57:59 67   148.800Auto trade    
13:57:55 26   148.800Auto trade   AVA
13:57:41 65   148.800Auto trade    
13:57:31 500   148.850Auto trade SWB  
13:57:06 132   148.800Auto trade    
13:57:06 357   148.800Auto trade CAR  
13:57:06 688   148.800Auto trade CAR  
13:57:06 364   148.800Auto trade CAR  
13:57:06 275   148.800Auto trade CAR  
13:57:06 700   148.800Auto trade CAR  
13:57:06 732   148.800Auto trade CAR  
13:57:02 427   148.750Auto trade    
13:56:54 83   148.750Auto trade    
13:56:51 750   148.750Auto trade CAR  
13:56:49 164   148.750Auto trade    
13:56:49 858   148.750Auto trade    
13:56:34 50   148.700Auto trade    
13:56:27 2 092   148.750Auto trade NRD  
13:56:27 260   148.750Auto trade NRD  
13:56:27 200   148.750Auto trade NRD  
13:56:27 340   148.750Auto trade    
13:56:17 57   148.750Auto trade    
13:56:08 48   148.750Auto trade    
13:55:54 55   148.750Auto trade    
13:55:39 173   148.750Auto trade    
13:55:23 880   148.750Auto trade    
13:55:23 97   148.750Auto trade NRD  
13:55:23 380   148.750Auto trade NRD  
13:55:23 258   148.750Auto trade    
13:55:23 492   148.750Auto trade    
13:55:23 10   148.750Auto trade SWB  
13:55:23 434   148.750Auto trade NRD  
13:55:23 55   148.750Auto trade NRD  
13:55:23 500   148.750Auto trade    
13:55:23 172   148.750Auto trade    
13:55:10 13   148.750Auto trade   AVA
13:55:01 305   148.800Auto trade    
13:55:01 123   148.800Auto trade    
13:54:57 39   148.750Auto trade    
13:54:51 84   148.750Auto trade    
13:54:36 94   148.800Auto trade    
13:54:36 437   148.800Auto trade    
13:54:36 500   148.800Auto trade    
13:54:26 344   148.800Auto trade    
13:54:26 291   148.800Auto trade    
13:54:26 489   148.800Auto trade    
13:54:26 538   148.800Auto trade    
13:54:26 528   148.800Auto trade    
13:54:26 750   148.800Auto trade    
13:54:26 204   148.800Auto trade    
13:54:24 41   148.750Auto trade    
13:54:24 85   148.750Auto trade    
13:54:17 66   148.750Auto trade    
13:54:12 257   148.750Auto trade    
13:54:12 189   148.750Auto trade NRD  
13:54:04 300   148.750Auto trade NRD  
13:53:36 113   148.750Auto trade    
13:53:27 500   148.800Auto trade    
13:53:27 500   148.800Auto trade    
13:53:27 62   148.800Auto trade    
13:53:27 500   148.800Auto trade    
13:53:27 1 242   148.850Auto trade NRD  
13:53:22 78   148.850Auto trade NRD  
13:53:15 67   148.850Auto trade    
13:53:10 62   148.850Auto trade    
13:53:05 216   148.850Auto trade    
13:53:05 440   148.850Auto trade    
13:52:53 85   148.900Auto trade   ENS
13:52:53 500   148.900Auto trade   ENS
13:52:47 120   148.900Auto trade    
13:52:47 115   148.950Auto trade AVA  
13:52:47 285   148.950Auto trade AVA  
13:52:47 500   148.900Auto trade AVA  
13:52:45 750   148.900Auto trade    
13:52:42 3   148.900Auto trade   ENS
13:52:38 202   148.950Auto trade    
13:52:38 421   148.950Auto trade NRD  
13:52:38 362   148.950Auto trade NRD  
13:52:38 388   148.950Auto trade NRD  
13:52:38 1 151   148.950Auto trade NRD  
13:52:38 783   148.950Auto trade NRD  
13:52:38 274   148.950Auto trade    
13:52:38 151   148.950Auto trade    
13:52:38 39   148.950Auto trade    
13:52:26 36   148.950Auto trade    
13:52:26 290   148.950Auto trade    
13:52:19 30   149.000Auto trade NRD  
13:52:19 1 265   149.000Auto trade NRD ENS
13:52:19 190   149.000Auto trade   ENS
13:52:19 794   149.000Auto trade   ENS
13:52:19 750   149.000Auto trade   ENS
13:52:19 500   149.000Auto trade   ENS
13:52:19 500   149.000Auto trade   ENS
13:52:19 709   149.000Auto trade   ENS
13:52:19 292   149.000Auto trade   ENS
13:52:18 40   149.000Auto trade    
13:52:12 35   149.000Auto trade    
13:52:04 38   149.000Auto trade    
13:52:02 95   149.000Auto trade    
13:51:55 546   149.000Auto trade   NRD
13:51:55 454   149.000Auto trade   NRD
13:51:55 46   149.000Auto trade    
13:51:55 178   149.000Auto trade    
13:51:51 4   149.000Auto trade   AVA
13:51:36 90   149.000Auto trade    
13:51:29 228   149.000Auto trade    
13:51:23 500   149.000Auto trade    
13:51:23 500   149.000Auto trade    
13:51:13 17   149.000Auto trade   ENS
13:51:13 19   149.000Auto trade   ENS
13:51:13 169   149.000Auto trade   ENS
13:51:13 500   149.000Auto trade    
13:51:13 280   149.000Auto trade    
13:51:13 644   149.000Auto trade    
13:51:13 331   149.000Auto trade    
13:51:13 20   149.000Auto trade   AVA
13:51:11 65   148.950Auto trade    
13:51:06 71   148.950Auto trade    
13:51:01 283   148.950Auto trade    
13:51:00 314   148.950Auto trade    
13:51:00 335   148.950Auto trade   NON
13:51:00 465   148.950Auto trade   NON
13:50:54 35   148.950Auto trade    
13:50:47 39   148.950Auto trade NRD  
13:50:35 92   148.950Auto trade NRD  
13:50:34 483   149.000Auto trade NRD  
13:50:27 70   148.950Auto trade NRD  
13:50:21 83   148.950Auto trade NRD  
13:50:20 105   148.950Auto trade    
13:50:15 64   148.950Auto trade    
13:50:10 158   148.950Auto trade    
13:50:04 432   148.950Auto trade    
13:50:04 55   148.950Auto trade    
13:50:04 500   148.950Auto trade    
13:50:04 222   148.950Auto trade    
13:50:04 278   148.950Auto trade    
13:50:04 116   148.950Auto trade NRD  
13:50:04 500   148.950Auto trade    
13:50:04 722   148.950Auto trade    
13:49:58 107   148.950Auto trade    
13:49:57 678   148.950Auto trade    
13:49:57 750   148.950Auto trade    
13:49:57 26   148.950Auto trade NRD  
13:49:57 1 142   148.950Auto trade NRD  
13:49:57 434   148.950Auto trade NRD  
13:49:57 750   148.950Auto trade NRD  
13:49:57 434   148.950Auto trade    
13:49:57 1 576   148.950Auto trade NRD  
13:49:57 430   148.950Auto trade    
13:49:57 843   148.950Auto trade    
13:49:56 32   148.950Auto trade    
13:49:50 36   148.950Auto trade    
13:49:32 41   148.950Auto trade    
13:49:24 569   148.950Auto trade    
13:49:13 844   148.900Auto trade    
13:49:13 488   148.900Auto trade    
13:49:13 167   148.900Auto trade    
13:49:13 151   148.900Auto trade SHB  
13:49:06 38   148.850Auto trade    
13:49:04 182   148.900Auto trade    
13:49:04 500   148.900Auto trade    
13:49:03 7   148.900Auto trade NRD  
13:49:03 901   148.900Auto trade NRD  
13:49:03 1 633   148.900Auto trade NRD  
13:49:03 36   148.900Auto trade NRD  
13:49:03 1 610   148.900Auto trade    
13:49:03 1 158   148.900Auto trade    
13:49:03 700   148.900Auto trade    
13:49:03 559   148.900Auto trade    
13:49:03 383   148.900Auto trade    
13:48:59 10   148.950Auto trade AVA  
13:48:59 190   148.950Auto trade AVA  
13:48:53 40   148.900Auto trade    
13:48:44 39   148.900Auto trade    
13:48:21 83   148.900Auto trade    
13:48:16 5   148.900Auto trade   ENS
13:48:10 702   148.900Auto trade    
13:48:06 36   148.850Auto trade    
13:47:56 46   148.850Auto trade    
13:47:48 275   148.850Auto trade    
13:47:38 5   148.850Auto trade    
13:47:38 400   148.850Auto trade    
13:47:01 826   148.850Auto trade    
13:47:01 128   148.850Auto trade NRD  
13:46:30 378   148.900Auto trade    
13:46:29 193   148.900Auto trade    
13:46:29 307   148.900Auto trade    
13:46:29 193   148.900Auto trade    
13:46:29 482   148.900Auto trade    
13:46:29 100   148.900Auto trade   NON
13:46:23 68   148.900Auto trade    
13:46:23 570   148.900Auto trade    
13:46:23 611   148.900Auto trade    
13:46:23 488   148.900Auto trade    
13:46:23 215   148.900Auto trade    
13:46:23 273   148.900Auto trade    
13:46:17 64   148.850Auto trade    
13:46:12 83   148.850Auto trade    
13:46:06 151   148.850Auto trade    
13:46:06 266   148.850Auto trade    
13:46:05 234   148.850Auto trade    
13:46:05 4   148.850Auto trade NRD  
13:45:46 1 199   148.850Auto trade NRD  
13:45:46 1 686   148.850Auto trade NRD  
13:45:46 301   148.850Auto trade    
13:45:46 41   148.850Auto trade    
13:45:38 35   148.850Auto trade    
13:45:30 37   148.850Auto trade   AVA
13:45:30 500   148.900Auto trade   AVA
13:45:30 463   148.900Auto trade   AVA
13:45:26 37   148.900Auto trade    
13:45:22 349   148.900Auto trade    
13:45:22 500   148.900Auto trade    
13:45:22 104   148.900Auto trade    
13:45:22 109   148.900Auto trade    
13:45:17 357   148.900Auto trade    
13:45:15 600   148.950Auto trade    
13:45:15 150   148.950Auto trade    
13:45:15 500   148.950Auto trade    
13:45:13 29   148.950Auto trade    
13:45:13 500   148.950Auto trade    
13:45:13 750   148.950Auto trade    
13:45:13 750   148.950Auto trade    
13:45:09 500   148.950Auto trade    
13:45:09 500   148.950Auto trade    
13:45:09 468   148.950Auto trade    
13:45:09 32   148.950Auto trade    
13:45:09 2 803   148.950Auto trade   DDB
13:45:09 2 071   148.950Auto trade NRD DDB
13:45:09 1 126   148.950Auto trade NRD DDB
13:45:09 500   148.950Auto trade   DDB
13:45:09 500   148.950Auto trade   DDB
13:45:03 41   148.950Auto trade    
13:45:03 47   148.950Auto trade    
13:45:02 600   148.950Auto trade   SWB
13:45:01 150   149.000U    
13:45:00 43   148.950Auto trade    
13:44:51 750   149.000Auto trade    
13:44:51 500   149.000Auto trade    
13:44:51 500   149.000Auto trade    
13:44:51 2 660   149.000Auto trade    
13:44:51 485   149.000Auto trade    
13:44:51 15   149.000Auto trade NRD  
13:44:48 38   149.000Auto trade NRD  
13:44:38 37   149.000Auto trade NRD  
13:44:34 695   149.000Auto trade NRD  
13:44:30 368   149.000Auto trade NRD  
13:44:25 1 064   149.000Auto trade NRD  
13:44:25 449   149.000Auto trade NRD  
13:44:25 1 064   149.000Auto trade NRD  
13:44:25 1 513   149.000Auto trade NRD ENS
13:44:25 27   149.000Auto trade   ENS
13:44:25 427   149.000Auto trade CAR ENS
13:44:25 750   149.000Auto trade   ENS
13:44:25 500   149.000Auto trade   ENS
13:44:25 500   149.000Auto trade   ENS
13:44:25 161   149.000Auto trade   ENS
13:44:23 500   149.050Auto trade NRD  
13:44:23 211   149.050Auto trade NRD  
13:44:23 208   149.050Auto trade NRD  
13:44:23 750   149.050Auto trade NRD  
13:44:23 500   149.050Auto trade NRD  
13:44:21 433   149.050Auto trade    
13:44:21 564   149.050Auto trade    
13:44:21 751   149.050Auto trade    
13:44:21 500   149.050Auto trade    
13:44:21 500   149.050Auto trade    
13:44:21 500   149.050Auto trade    
13:44:21 750   149.050Auto trade    
13:44:20 711   149.100Auto trade   ENS
13:44:20 125   149.100Auto trade   ENS
13:44:20 140   149.100Auto trade   ENS
13:44:20 235   149.100Auto trade   ENS
13:44:20 500   149.100Auto trade    
13:44:20 527   149.100Auto trade    
13:44:20 661   149.100Auto trade    
13:44:20 89   149.100Auto trade    
13:44:20 554   149.100Auto trade    
13:44:20 643   149.100Auto trade    
13:44:20 41   149.100Auto trade    
13:44:17 252   149.100Auto trade    
13:44:17 549   149.100Auto trade NRD  
13:44:17 500   149.100Auto trade NRD  
13:44:17 150   149.100Auto trade NRD  
13:44:17 817   149.100Auto trade NRD  
13:44:17 500   149.100Auto trade NRD  
13:44:17 500   149.100Auto trade NRD  
13:44:17 1 000   149.100Auto trade NRD AVA
13:44:12 300   149.050Auto trade NRD  
13:44:12 52   149.050Auto trade NRD  
13:44:12 78   149.050Auto trade NRD  
13:44:12 569   149.050Auto trade NRD  
13:44:12 357   149.050Auto trade NRD NRD
13:44:10 339   149.000Auto trade    
13:44:10 1 716   149.000Auto trade    
13:44:10 426   149.000Auto trade    
13:44:10 426   149.000Auto trade    
13:44:10 231   149.000Auto trade CAR  
13:44:10 500   149.000Auto trade CAR  
13:44:10 500   149.000Auto trade CAR  
13:44:10 682   149.000Auto trade CAR  
13:44:10 350   149.000Auto trade CAR AVA
13:44:10 343   149.000Auto trade CAR  
13:44:10 500   149.000Auto trade CAR  
13:44:10 500   149.000Auto trade CAR  
13:44:10 1 000   149.000Auto trade CAR AVA
13:44:10 200   149.000Auto trade CAR SBN
13:44:10 70   149.000Auto trade CAR SWB
13:44:10 500   149.000Auto trade CAR NON
13:44:10 5   149.000Auto trade CAR LFB
13:44:10 20   149.000Auto trade CAR AVA
13:44:10 7 000   149.000Auto trade CAR AVA
13:44:10 10   149.000Auto trade CAR  
13:44:10 867   149.000Auto trade CAR SHB
13:44:10 500   149.000Auto trade CAR NRD
13:44:10 3 000   149.000Auto trade CAR ENS
13:44:10 100   149.000Auto trade CAR NRD
13:44:10 4   149.000Auto trade CAR AVA
13:44:10 41   149.000Auto trade CAR AVA
13:44:10 250   149.000Auto trade CAR AVA
13:44:10 7   149.000Auto trade CAR NON
13:44:09 60   148.950Auto trade    
13:44:03 750   148.950Auto trade    
13:44:03 771   148.950Auto trade    
13:44:03 140   148.950Auto trade    
13:43:52 472   148.950Auto trade    
13:43:52 684   148.950Auto trade    
13:43:52 339   148.950Auto trade    
13:43:52 161   148.950Auto trade    
13:43:52 2 639   148.950Auto trade    
13:43:52 93   148.900Auto trade    
13:43:51 38   148.900Auto trade    
13:43:45 156   148.900Auto trade    
13:43:35 258   148.900Auto trade    
13:43:35 242   148.900Auto trade NRD  
13:43:35 100   148.900Auto trade NRD  
13:43:35 500   148.900Auto trade NRD  
13:43:35 372   148.900Auto trade NRD  
13:43:35 128   148.900Auto trade NRD  
13:43:35 60   148.900Auto trade NRD  
13:43:35 750   148.900Auto trade NRD  
13:43:35 60   148.900Auto trade NRD  
13:43:35 1 154   148.900Auto trade NRD  
13:43:35 1 947   148.900Auto trade    
13:43:35 500   148.900Auto trade    
13:43:33 80   148.900Auto trade    
13:43:27 72   148.900Auto trade    
13:43:22 111   148.900Auto trade    
13:43:14 116   148.900Auto trade    
13:43:14 45   148.900Auto trade    
13:43:14 81   148.900Auto trade    
13:43:08 102   148.900Auto trade    
13:43:00 124   148.900Auto trade    
13:42:55 73   148.900Auto trade    
13:42:51 500   148.900Auto trade   AVA
13:42:51 191   148.900Auto trade    
13:42:44 900   148.900Auto trade   NRD
13:42:44 500   148.900Auto trade   NRD
13:42:44 500   148.900Auto trade   NRD
13:42:44 600   148.900Auto trade   NRD
13:42:41 198   148.900Auto trade    
13:42:41 484   148.900Auto trade    
13:42:36 75   148.850Auto trade    
13:42:31 740   148.900Auto trade    
13:42:31 468   148.900Auto trade    
13:42:31 85   148.900Auto trade    
13:42:31 424   148.900Auto trade    
13:42:31 1 276   148.900Auto trade    
13:42:31 574   148.900Auto trade    
13:42:31 950   148.900Auto trade    
13:42:31 1 029   148.900Auto trade    
13:42:31 1 407   148.900Auto trade NRD  
13:42:31 39   148.900Auto trade NRD  
13:42:20 40   148.900Auto trade NRD  
13:42:13 35   148.900Auto trade NRD  
13:41:57 66   148.900Auto trade NRD  
13:41:12 189   148.900Auto trade NRD  
13:41:11 64   148.950Auto trade NRD  
13:41:11 500   148.950Auto trade NRD  
13:41:11 568   148.950Auto trade NRD  
13:41:11 500   148.950Auto trade NRD  
13:41:11 500   148.950Auto trade NRD  
13:40:58 500   148.900Auto trade    
13:40:58 352   148.900Auto trade   NRD
13:40:57 282   148.900Auto trade    
13:40:57 202   148.900Auto trade    
13:40:57 272   148.900Auto trade    
13:40:31 98   148.850Auto trade    
13:40:28 39   148.850Auto trade    
13:40:13 37   148.850Auto trade    
13:40:04 39   148.850Auto trade    
13:39:56 234   148.900Auto trade    
13:39:56 500   148.900Auto trade    
13:39:56 500   148.900Auto trade    
13:39:50 286   148.900Auto trade    
13:39:50 219   148.900Auto trade    
13:39:50 574   148.900Auto trade    
13:39:50 4   148.900Auto trade   AVA
13:39:41 86   148.850Auto trade    
13:39:37 500   148.850Auto trade    
13:39:37 405   148.850Auto trade    
13:39:37 153   148.850Auto trade    
13:39:31 94   148.850Auto trade NRD  
13:39:31 750   148.850Auto trade NRD  
13:39:31 500   148.850Auto trade NRD  
13:39:31 1 300   148.850Auto trade NRD HCT
13:39:30 300   148.800Auto trade CAR  
13:39:30 527   148.800Auto trade CAR  
13:39:30 500   148.800Auto trade CAR  
13:39:30 500   148.800Auto trade CAR  
13:39:30 1 414   148.800Auto trade CAR ENS
13:39:30 500   148.800Auto trade CAR  
13:39:30 265   148.800Auto trade CAR  
13:39:28 317   148.750Auto trade    
13:39:20 428   148.750Auto trade    
13:39:20 259   148.750Auto trade    
13:39:20 428   148.750Auto trade    
13:39:20 54   148.750Auto trade    
13:39:05 56   148.700Auto trade    
13:39:05 14   148.700Auto trade CAR  
13:39:03 106   148.700Auto trade CAR  
13:39:00 49   148.750Auto trade NRD  
13:39:00 543   148.750Auto trade NRD  
13:39:00 500   148.750Auto trade NRD  
13:39:00 750   148.750Auto trade NRD  
13:39:00 268   148.750Auto trade NRD  
13:39:00 359   148.750Auto trade NRD  
13:38:59 500   148.700Auto trade CAR  
13:38:59 448   148.700Auto trade CAR  
13:38:59 500   148.700Auto trade CAR  
13:38:59 421   148.700Auto trade CAR  
13:38:59 545   148.700Auto trade CAR  
13:38:59 602   148.700Auto trade CAR  
13:38:59 750   148.700Auto trade CAR  
13:38:59 750   148.700Auto trade CAR  
13:38:59 602   148.700Auto trade CAR  
13:38:59 966   148.700Auto trade CAR  
13:38:59 750