Forsinkede kurser. Sist oppdatert: fredag 15. februar 18:00  
Handler i Volvo, AB ser. B (VOLV-B)
Volum totalt: 5 676 957
Kl. Volum Kurs Kilde Kjøper Selger
17:29:33 799   135.250Auto trade    
17:29:33 4 097   135.250Auto trade    
17:29:33 1 991   135.250Auto trade    
17:29:33 463   135.250Auto trade    
17:29:33 303   135.250Auto trade NRD  
17:29:33 1 131   135.250Auto trade NRD SWB
17:29:33 42   135.250Auto trade    
17:29:33 951   135.250Auto trade   SWB
17:29:33 2 017   135.250Auto trade   SWB
17:29:33 5 901   135.250Auto trade   SWB
17:29:33 250   135.250Auto trade   NON
17:29:33 339   135.250Auto trade   NON
17:29:33 27 219   135.250Auto trade    
17:29:33 15 352   135.250Auto trade DNM  
17:29:33 3 500   135.250Auto trade    
17:29:33 5 169   135.250Auto trade    
17:29:33 12 714   135.250Auto trade    
17:29:33 4 545   135.250Auto trade SHB  
17:29:33 1 929   135.250Auto trade    
17:29:33 2 942   135.250Auto trade    
17:29:33 3 145   135.250Auto trade    
17:29:33 2 033   135.250Auto trade    
17:29:33 34 246   135.250Auto trade    
17:29:33 1 227   135.250Auto trade    
17:29:33 15 126   135.250Auto trade    
17:29:33 105   135.250Auto trade    
17:29:33 9 666   135.250Auto trade    
17:29:33 8 308   135.250Auto trade    
17:29:33 25 000   135.250Auto trade    
17:29:33 14 460   135.250Auto trade    
17:29:33 559   135.250Auto trade    
17:29:33 7 573   135.250Auto trade    
17:29:33 285   135.250Auto trade    
17:29:33 121   135.250Auto trade    
17:29:33 2   135.250Auto trade    
17:29:33 142   135.250Auto trade    
17:29:33 2 541   135.250Auto trade    
17:29:33 965   135.250Auto trade    
17:29:33 971   135.250Auto trade    
17:29:33 362   135.250Auto trade    
17:29:33 15 429   135.250Auto trade    
17:29:33 62 271   135.250Auto trade    
17:29:33 1 227   135.250Auto trade    
17:29:33 10 897   135.250Auto trade    
17:29:33 5 630   135.250Auto trade    
17:29:33 4 931   135.250Auto trade    
17:29:33 5 786   135.250Auto trade    
17:29:33 573   135.250Auto trade    
17:29:33 673   135.250Auto trade    
17:29:33 1 700   135.250Auto trade   NRD
17:29:33 15 000   135.250Auto trade   CAR
17:29:33 749   135.250Auto trade    
17:29:33 17 944   135.250Auto trade    
17:29:33 500   135.250Auto trade    
17:29:33 1 000   135.250Auto trade   NON
17:29:33 1 100   135.250Auto trade   AVA
17:29:33 8 634   135.250Auto trade    
17:29:33 16 315   135.250Auto trade    
17:29:33 1 227   135.250Auto trade    
17:29:33 500   135.250Auto trade   SHB
17:29:33 200   135.250Auto trade   AVA
17:29:33 7 000   135.250Auto trade   NON
17:29:33 1 305   135.250Auto trade    
17:29:33 613   135.250Auto trade    
17:29:33 573   135.250Auto trade    
17:29:33 100   135.250Auto trade   LFB
17:29:33 613   135.250Auto trade    
17:29:33 4 800   135.250Auto trade   NRD
17:29:33 750   135.250Auto trade    
17:29:33 143   135.250Auto trade    
17:29:33 94   135.250Auto trade    
17:29:33 614   135.250Auto trade    
17:29:33 8 000   135.250Auto trade   AVA
17:29:33 613   135.250Auto trade    
17:29:33 1 227   135.250Auto trade    
17:29:33 750   135.250Auto trade    
17:29:33 157   135.250Auto trade    
17:29:33 308   135.250Auto trade    
17:29:33 762   135.250Auto trade    
17:29:33 874   135.250Auto trade    
17:29:33 2 801   135.250Auto trade    
17:29:33 475   135.250Auto trade    
17:29:33 1 956   135.250Auto trade    
17:29:33 2 768   135.250Auto trade    
17:29:33 1 226   135.250Auto trade    
17:29:33 750   135.250Auto trade    
17:29:33 1 841   135.250Auto trade    
17:29:33 888   135.250Auto trade    
17:29:33 891   135.250Auto trade    
17:29:33 1 840   135.250Auto trade    
17:29:33 750   135.250Auto trade    
17:29:33 1 840   135.250Auto trade    
17:29:33 749   135.250Auto trade    
17:29:33 2 690   135.250Auto trade    
17:29:33 685   135.250Auto trade    
17:29:33 194   135.250Auto trade    
17:29:33 10 012   135.250Auto trade    
17:29:33 1 840   135.250Auto trade    
17:29:33 11 637   135.250Auto trade    
17:29:33 23 644   135.250Auto trade    
17:29:33 750   135.250Auto trade    
17:29:33 1 656   135.250Auto trade    
17:29:33 166   135.250Auto trade    
17:29:33 631   135.250Auto trade    
17:29:33 151   135.250Auto trade    
17:29:33 151   135.250Auto trade    
17:29:33 750   135.250Auto trade    
17:29:33 2 454   135.250Auto trade    
17:29:33 8 243   135.250Auto trade    
17:29:33 121 757   135.250Auto trade    
17:29:33 4 997   135.250Auto trade    
17:29:33 16   135.250Auto trade    
17:29:33 750   135.250Auto trade    
17:29:33 2 115   135.250Auto trade    
17:29:33 239   135.250Auto trade    
17:29:33 678   135.250Auto trade   NON
17:29:33 2 846   135.250Auto trade   NON
17:29:33 2 049   135.250Auto trade    
17:29:33 19 682   135.250Auto trade    
17:29:33 1 424   135.250Auto trade    
17:29:33 11 734   135.250Auto trade    
17:29:33 1 400   135.250Auto trade    
17:29:33 19 171   135.250Auto trade    
17:29:33 1   135.250Auto trade    
17:29:33 3 165   135.250Auto trade    
17:29:33 97 903   135.250Auto trade   JYB
17:29:33 1 697   135.250Auto trade   JYB
17:29:33 4 627   135.250Auto trade   JYB
17:29:33 6 400   135.250Auto trade   JYB
17:29:33 222   135.250Auto trade   JYB
17:29:33 2 491   135.250Auto trade   JYB
17:29:33 8 642   135.250Auto trade   JYB
17:29:33 2 823   135.250Auto trade   JYB
17:29:33 637   135.250Auto trade   JYB
17:29:33 502   135.250Auto trade    
17:29:33 194   135.250Auto trade    
17:29:33 762   135.250Auto trade    
17:29:33 315   135.250Auto trade    
17:29:33 1   135.250Auto trade    
17:29:33 740   135.250Auto trade    
17:29:33 2 112   135.250Auto trade    
17:29:33 7 390   135.250Auto trade    
17:29:33 1 500   135.250Auto trade ENS  
17:29:33 610   135.250Auto trade ENS  
17:29:33 1 606   135.250Auto trade    
17:29:33 186   135.250Auto trade    
17:29:33 8 315   135.250Auto trade    
17:29:33 1 575   135.250Auto trade    
17:29:33 203   135.250Auto trade   NON
17:29:33 6 776   135.250Auto trade    
17:29:33 13 553   135.250Auto trade    
17:29:33 5 624   135.250Auto trade    
17:29:33 13 553   135.250Auto trade    
17:29:33 27 106   135.250Auto trade    
17:29:33 27 106   135.250Auto trade    
17:29:33 6 912   135.250Auto trade    
17:29:33 1 088   135.250Auto trade    
17:29:33 3 983   135.250Auto trade    
17:29:33 611   135.250Auto trade    
17:29:33 47   135.250Auto trade    
17:29:33 36   135.250Auto trade    
17:29:33 3 217   135.250Auto trade    
17:29:33 4 978   135.250Auto trade    
17:29:33 1 190   135.250Auto trade    
17:29:33 828   135.250Auto trade    
17:29:33 2 514   135.250Auto trade    
17:29:33 6 535   135.250Auto trade    
17:29:33 4   135.250Auto trade    
17:29:33 362   135.250Auto trade    
17:29:33 5 729   135.250Auto trade    
17:29:33 2 800   135.250Auto trade   AVA
17:29:33 275   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 271   135.250Auto trade    
17:29:33 7 274   135.250Auto trade    
17:29:33 755   135.250Auto trade    
17:29:33 2 561   135.250Auto trade    
17:29:33 4 183   135.250Auto trade    
17:29:33 3 732   135.250Auto trade    
17:29:33 16 331   135.250Auto trade    
17:29:33 24 051   135.250Auto trade    
17:29:33 879   135.250Auto trade   ENS
17:29:33 3 880   135.250Auto trade   ENS
17:29:33 24 453   135.250Auto trade   ENS
17:29:33 10 049   135.250Auto trade   NRD
17:29:33 1 685   135.250Auto trade    
17:29:33 202   135.250Auto trade    
17:29:33 53   135.250Auto trade    
17:29:33 286   135.250Auto trade    
17:29:33 591   135.250Auto trade    
17:29:33 6 895   135.250Auto trade    
17:29:33 1 927   135.250Auto trade    
17:29:33 1 344   135.250Auto trade    
17:29:33 142   135.250Auto trade    
17:29:33 474   135.250Auto trade    
17:29:33 8   135.250Auto trade    
17:29:33 1 286   135.250Auto trade    
17:29:33 115   135.250Auto trade    
17:29:33 24   135.250Auto trade    
17:29:33 101   135.250Auto trade    
17:29:33 43   135.250Auto trade    
17:29:33 79   135.250Auto trade    
17:29:33 270   135.250Auto trade    
17:29:33 11 988   135.250Auto trade    
17:29:33 7 008   135.250Auto trade    
17:29:33 1 500   135.250Auto trade    
17:29:33 18 370   135.250Auto trade    
17:29:33 182   135.250Auto trade    
17:29:33 4 480   135.250Auto trade    
17:29:33 30 500   135.250Auto trade    
17:29:33 5 626   135.250Auto trade ENS ENS
17:29:33 301   135.250Auto trade    
17:29:33 2   135.250Auto trade    
17:29:33 72   135.250Auto trade    
17:29:33 2 093   135.250Auto trade    
17:29:33 1 426   135.250Auto trade    
17:29:33 2 070   135.250Auto trade    
17:29:33 6 868   135.250Auto trade    
17:29:33 436   135.250Auto trade    
17:29:33 6 116   135.250Auto trade    
17:29:33 1 676   135.250Auto trade    
17:29:33 2 669   135.250Auto trade    
17:29:33 1 525   135.250Auto trade    
17:29:33 1   135.250Auto trade    
17:29:33 100   135.250Auto trade    
17:29:33 6   135.250Auto trade    
17:29:33 363   135.250Auto trade    
17:29:33 3 238   135.250Auto trade    
17:29:33 15 161   135.250Auto trade    
17:29:33 10 788   135.250Auto trade    
17:29:33 919   135.250Auto trade    
17:29:33 3 691   135.250Auto trade    
17:29:33 2 503   135.250Auto trade    
17:29:33 19 451   135.250Auto trade    
17:29:33 111   135.250Auto trade    
17:29:33 284   135.250Auto trade    
17:29:33 1 378   135.250Auto trade    
17:29:33 2   135.250Auto trade    
17:29:33 1 560   135.250Auto trade    
17:29:33 2 458   135.250Auto trade    
17:29:33 1 464   135.250Auto trade    
17:29:33 368   135.250Auto trade    
17:29:33 273   135.250Auto trade    
17:29:33 52   135.250Auto trade    
17:29:33 51   135.250Auto trade    
17:29:33 255   135.250Auto trade    
17:29:33 8 859   135.250Auto trade    
17:29:33 67   135.250Auto trade    
17:29:33 5   135.250Auto trade    
17:29:33 309   135.250Auto trade    
17:29:33 1 259   135.250Auto trade    
17:29:33 341   135.250Auto trade    
17:29:33 212   135.250Auto trade    
17:29:33 594   135.250Auto trade    
17:29:33 702   135.250Auto trade    
17:29:33 13 554   135.250Auto trade    
17:29:33 100   135.250Auto trade    
17:29:33 5 583   135.250Auto trade    
17:29:33 32   135.250Auto trade    
17:29:33 1 237   135.250Auto trade    
17:29:33 1 371   135.250Auto trade    
17:29:33 81 173   135.250Auto trade    
17:29:33 218   135.250Auto trade    
17:29:33 1 592   135.250Auto trade    
17:29:33 1 577   135.250Auto trade    
17:29:33 1 318   135.250Auto trade    
17:29:33 11 074   135.250Auto trade    
17:29:33 1 406   135.250Auto trade    
17:29:33 687   135.250Auto trade    
17:29:33 2 427   135.250Auto trade    
17:29:33 1 003   135.250Auto trade    
17:29:33 31   135.250Auto trade    
17:29:33 2 372   135.250Auto trade    
17:29:33 1 376   135.250Auto trade    
17:29:33 5 861   135.250Auto trade    
17:29:33 2 063   135.250Auto trade    
17:29:33 6 216   135.250Auto trade    
17:29:33 11 993   135.250Auto trade    
17:29:33 1 991   135.250Auto trade    
17:29:33 1 507   135.250Auto trade    
17:29:33 4 145   135.250Auto trade    
17:29:33 35   135.250Auto trade    
17:29:33 1 312   135.250Auto trade NRD NRD
17:29:33 24 965   135.250Auto trade DDB  
17:29:33 2 006   135.250Auto trade DDB PAS
17:29:33 12 279   135.250Auto trade    
17:29:33 2 797   135.250Auto trade    
17:29:33 1 029   135.250Auto trade    
17:29:33 3 494   135.250Auto trade ABC PAS
17:29:33 117   135.250Auto trade ABC  
17:29:33 255   135.250Auto trade ABC  
17:29:33 470   135.250Auto trade ABC  
17:29:33 7 303   135.250Auto trade ABC  
17:29:33 98   135.250Auto trade ABC  
17:24:59 49   134.850Auto trade NON  
17:24:57 357   134.750Auto trade    
17:24:57 163   134.750Auto trade    
17:24:57 276   134.750Auto trade    
17:24:57 238   134.750Auto trade    
17:24:57 626   134.750Auto trade    
17:24:50 206   134.800Auto trade    
17:24:45 458   134.750Auto trade   JYB
17:24:45 12   134.750Auto trade ENS JYB
17:24:45 782   134.750Auto trade   JYB
17:24:40 46   134.800Auto trade    
17:24:40 46   134.750Auto trade    
17:24:40 233   134.750Auto trade    
17:24:40 716   134.850Auto trade SWB  
17:24:40 145   134.800Auto trade SWB  
17:24:40 139   134.800Auto trade SWB  
17:24:39 238   134.750Auto trade   JYB
17:24:39 320   134.750Auto trade    
17:24:35 316   134.700Auto trade SWB JYB
17:24:35 320   134.700Auto trade SWB JYB
17:24:35 119   134.700Auto trade   JYB
17:24:35 3   134.750Auto trade   JYB
17:24:34 17   134.750Auto trade   JYB
17:24:27 302   134.750Auto trade    
17:24:27 716   134.750Auto trade    
17:24:27 482   134.750Auto trade   JYB
17:24:15 278   134.800Auto trade    
17:24:15 667   134.800Auto trade    
17:24:15 36   134.800Auto trade   ENS
17:24:15 605   134.800Auto trade   JYB
17:24:15 150   134.800Auto trade   AVA
17:24:14 265   134.750Auto trade   JYB
17:24:14 287   134.750Auto trade    
17:24:11 280   134.750Auto trade   JYB
17:24:11 43   134.750Auto trade    
17:24:11 100   134.750Auto trade    
17:24:11 159   134.750Auto trade    
17:24:08 363   134.750Auto trade    
17:24:07 306   134.750Auto trade   JYB
17:24:05 25   134.850Auto trade SBN JYB
17:24:05 108   134.800Auto trade    
17:24:05 1 194   134.800Auto trade    
17:24:00 171   134.850Auto trade    
17:24:00 500   134.850Auto trade    
17:24:00 196   134.800Auto trade   JYB
17:24:00 69   134.825U    
17:24:00 189   134.850Auto trade   JYB
17:23:58 444   134.800Auto trade    
17:23:58 279   134.800Auto trade    
17:23:50 521   134.800Auto trade    
17:23:50 222   134.800Auto trade    
17:23:47 138   134.850Auto trade   JYB
17:23:42 934   134.825U    
17:23:42 147   134.850Auto trade   JYB
17:23:42 275   134.800Auto trade   JYB
17:23:38 415   134.800Auto trade   JYB
17:23:33 5   134.800Auto trade   AVA
17:23:32 335   134.800Auto trade   JYB
17:23:21 1 870   134.850Auto trade SHB  
17:23:20 183   134.900Auto trade    
17:23:20 488   134.900Auto trade    
17:23:20 247   134.850Auto trade SHB JYB
17:23:20 805   134.850Auto trade SHB  
17:23:20 92   134.850Auto trade SHB  
17:23:20 583   134.850Auto trade SHB JYB
17:23:20 93   134.850Auto trade SHB  
17:23:20 310   134.850Auto trade SHB  
17:23:18 281   134.800Auto trade   JYB
17:23:17 224   134.800Auto trade DDB  
17:23:17 61   134.800Auto trade AVA  
17:23:15 139   134.800Auto trade AVA JYB
17:23:15 119   134.800Auto trade   JYB
17:23:15 215   134.800Auto trade   JYB
17:23:15 285   134.800Auto trade    
17:23:09 250   134.800Auto trade   JYB
17:23:05 60   134.850Auto trade SHB  
17:23:03 282   134.850Auto trade ENS JYB
17:23:03 783   134.850Auto trade   HCT
17:23:03 261   134.850Auto trade   JYB
17:23:03 231   134.850Auto trade   JYB
17:22:56 269   134.850Auto trade   JYB
17:22:56 92   134.875U    
17:22:53 190   134.850Auto trade    
17:22:53 330   134.900Auto trade   NRD
17:22:53 12   134.900Auto trade    
17:22:53 329   134.900Auto trade    
17:22:53 280   134.850Auto trade    
17:22:53 500   134.850Auto trade    
17:22:53 476   134.850Auto trade    
17:22:51 265   134.850Auto trade   JYB
17:22:51 789   134.850Auto trade    
17:22:51 252   134.850Auto trade    
17:22:51 122   134.850Auto trade    
17:22:51 475   134.850Auto trade    
17:22:49 300   134.850Auto trade   AVA
17:22:49 293   134.850Auto trade   JYB
17:22:49 362   134.850Auto trade    
17:22:44 288   134.850Auto trade    
17:22:39 254   134.850Auto trade   JYB
17:22:29 15   134.850Auto trade   AVA
17:22:26 264   134.850Auto trade   JYB
17:22:26 119   134.850Auto trade   NON
17:22:22 500   134.850Auto trade    
17:22:21 410   134.850Auto trade    
17:22:21 780   134.850Auto trade    
17:22:21 700   134.850Auto trade    
17:22:21 199   134.850Auto trade    
17:22:21 653   134.850Auto trade    
17:22:21 513   134.850Auto trade    
17:22:21 1 345   134.850Auto trade    
17:22:21 485   134.850Auto trade    
17:22:21 1 025   134.850Auto trade NON  
17:22:14 750   134.850Auto trade NON  
17:22:11 715   134.850Auto trade NON  
17:22:11 171   134.900Auto trade    
17:22:11 500   134.900Auto trade    
17:22:11 577   134.850Auto trade NON JYB
17:22:11 433   134.850Auto trade NON JYB
17:22:00 27   134.850Auto trade   JYB
17:22:00 148   134.850Auto trade   JYB
17:22:00 934   134.825U    
17:22:00 324   134.850Auto trade   JYB
17:22:00 64   134.850Auto trade    
17:21:50 500   134.800Auto trade    
17:21:50 349   134.800Auto trade    
17:21:50 257   134.800Auto trade    
17:21:50 453   134.750Auto trade   JYB
17:21:50 500   134.750Auto trade    
17:21:50 335   134.750Auto trade    
17:21:50 43   134.750Auto trade    
17:21:50 719   134.750Auto trade    
17:21:50 197   134.750Auto trade   ENS
17:21:50 317   134.750Auto trade   JYB
17:21:50 1 556   134.750Auto trade    
17:21:50 253   134.750Auto trade    
17:21:50 784   134.750Auto trade    
17:21:50 96   134.750Auto trade    
17:21:50 929   134.750Auto trade    
17:21:48 740   134.725U    
17:21:48 251   134.750Auto trade    
17:21:48 210   134.750Auto trade    
17:21:48 210   134.750Auto trade    
17:21:48 269   134.700Auto trade   JYB
17:21:48 344   134.700Auto trade    
17:21:45 120   134.700Auto trade    
17:21:45 194   134.700Auto trade    
17:21:42 306   134.700Auto trade    
17:21:42 33   134.700Auto trade    
17:21:40 289   134.700Auto trade   JYB
17:21:40 935   134.725U    
17:21:39 178   134.700Auto trade    
17:21:39 112   134.700Auto trade SBN  
17:21:36 270   134.700Auto trade SBN JYB
17:21:35 100   134.700Auto trade SBN  
17:21:35 18   134.700Auto trade SBN  
17:21:35 582   134.700Auto trade    
17:21:35 359   134.700Auto trade    
17:21:32 262   134.700Auto trade   JYB
17:21:32 366   134.700Auto trade    
17:21:29 67   134.700Auto trade   AVA
17:21:29 26   134.700Auto trade NRD AVA
17:21:28 24   134.700Auto trade NRD JYB
17:21:28 265   134.700Auto trade   JYB
17:21:28 235   134.700Auto trade    
17:21:28 71   134.700Auto trade    
17:21:25 285   134.700Auto trade    
17:21:23 333   134.700Auto trade   JYB
17:21:23 10   134.700Auto trade   JYB
17:21:23 290   134.700Auto trade    
17:21:20 671   134.750Auto trade    
17:21:20 103   134.750Auto trade    
17:21:20 1 520   134.750Auto trade    
17:21:20 500   134.750Auto trade    
17:21:20 343   134.750Auto trade    
17:21:20 500   134.750Auto trade    
17:21:20 2 241   134.750Auto trade    
17:21:20 260   134.750Auto trade DDB  
17:21:20 423   134.750Auto trade    
17:21:20 71   134.750Auto trade    
17:21:20 213   134.750Auto trade    
17:21:18 264   134.750Auto trade   JYB
17:21:14 312   134.750Auto trade   JYB
17:21:14 730   134.750Auto trade    
17:21:14 10   134.750Auto trade AVA  
17:21:14 260   134.750Auto trade    
17:21:12 294   134.750Auto trade    
17:21:10 357   134.750Auto trade    
17:21:09 261   134.750Auto trade   JYB
17:21:06 313   134.750Auto trade    
17:21:06 65   134.750Auto trade    
17:21:03 171   134.800Auto trade    
17:21:03 500   134.800Auto trade    
17:21:03 429   134.750Auto trade   JYB
17:20:58 447   134.800Auto trade    
17:20:58 337   134.800Auto trade    
17:20:58 68   134.800Auto trade    
17:20:58 76   134.800Auto trade DDB  
17:20:58 198   134.800Auto trade    
17:20:57 12   134.800Auto trade   NON
17:20:57 238   134.800Auto trade   NON
17:20:54 327   134.800Auto trade    
17:20:50 191   134.800Auto trade    
17:20:50 103   134.800Auto trade    
17:20:50 22   134.800Auto trade DDB  
17:20:48 248   134.800Auto trade DDB JYB
17:20:41 155   134.850Auto trade    
17:20:35 180   134.850Auto trade    
17:20:35 934   134.825U    
17:20:35 320   134.850Auto trade    
17:20:35 700   134.850Auto trade    
17:20:35 500   134.850Auto trade    
17:20:34 428   134.850Auto trade    
17:20:34 500   134.850Auto trade    
17:20:34 700   134.850Auto trade    
17:20:34 2   134.850Auto trade    
17:20:34 1 293   134.850Auto trade    
17:20:34 276   134.850Auto trade    
17:20:30 238   134.850Auto trade   JYB
17:20:30 117   134.850Auto trade   JYB
17:20:30 407   134.850Auto trade   JYB
17:20:30 293   134.850Auto trade   JYB
17:20:30 483   134.900Auto trade SHB  
17:20:30 500   134.900Auto trade SHB  
17:20:30 400   134.900Auto trade SHB  
17:20:30 500   134.900Auto trade SHB  
17:20:30 700   134.900Auto trade SHB  
17:20:30 311   134.900Auto trade SHB  
17:20:30 500   134.900Auto trade SHB  
17:20:30 1 240   134.900Auto trade SHB AVA
17:20:30 146   134.850Auto trade SHB ENS
17:20:30 220   134.850Auto trade SHB JYB
17:20:22 187   134.800Auto trade    
17:20:22 387   134.800Auto trade    
17:20:21 113   134.800Auto trade   JYB
17:20:21 146   134.800Auto trade   JYB
17:20:21 469   134.850Auto trade   JYB
17:20:15 500   134.800Auto trade   SWB
17:20:14 219   134.850Auto trade SWB  
17:20:14 226   134.850Auto trade    
17:20:14 274   134.850Auto trade   JYB
17:20:00 700   134.850Auto trade    
17:20:00 500   134.850Auto trade SWB  
17:20:00 145   134.850Auto trade   ENS
17:20:00 360   134.850Auto trade   NRD
17:20:00 500   134.850Auto trade    
17:20:00 500   134.850Auto trade    
17:20:00 1 895   134.850Auto trade    
17:20:00 671   134.850Auto trade    
17:20:00 54   134.800Auto trade   JYB
17:20:00 374   134.800Auto trade   JYB
17:20:00 226   134.800Auto trade   JYB
17:20:00 423   134.800Auto trade   JYB
17:20:00 367   134.800Auto trade   JYB
17:20:00 851   134.800Auto trade    
17:20:00 381   134.800Auto trade   JYB
17:20:00 302   134.800Auto trade    
17:20:00 700   134.800Auto trade    
17:19:57 83   134.800Auto trade    
17:19:57 733   134.800Auto trade    
17:19:57 801   134.800Auto trade    
17:19:57 365   134.800Auto trade SWB  
17:19:57 135   134.800Auto trade SWB JYB
17:19:57 254   134.800Auto trade   JYB
17:19:57 300   134.800Auto trade    
17:19:54 313   134.800Auto trade    
17:19:51 257   134.800Auto trade   JYB
17:19:51 318   134.800Auto trade    
17:19:48 21   134.850Auto trade    
17:19:48 671   134.850Auto trade    
17:19:47 149   134.800Auto trade   JYB
17:19:47 161   134.800Auto trade   JYB
17:19:47 339   134.800Auto trade    
17:19:43 359   134.800Auto trade SWB  
17:19:42 383   134.800Auto trade   JYB
17:19:36 265   134.800Auto trade   JYB
17:19:30 206   134.800Auto trade SWB JYB
17:19:30 134   134.800Auto trade   JYB
17:19:24 671   134.850Auto trade    
17:19:24 251   134.800Auto trade   JYB
17:19:19 500   134.850Auto trade SWB  
17:19:19 1 571   134.850Auto trade    
17:19:18 216   134.850Auto trade SWB  
17:19:18 950   134.850Auto trade    
17:19:18 465   134.850Auto trade   NRD
17:19:17 671   134.900Auto trade   AVA
17:19:17 313   134.850Auto trade    
17:19:06 192   134.850Auto trade   JYB
17:19:03 254   134.850Auto trade    
17:19:03 46   134.850Auto trade    
17:19:03 500   134.850Auto trade    
17:19:03 291   134.850Auto trade   JYB
17:18:56 214   134.800Auto trade    
17:18:56 98   134.800Auto trade    
17:18:55 375   134.800Auto trade    
17:18:52 27   134.800Auto trade    
17:18:52 500   134.800Auto trade    
17:18:52 97   134.825U    
17:18:48 934   134.850U    
17:18:48 671   134.850Auto trade    
17:18:48 172   134.850Auto trade DDB  
17:18:48 434   134.850Auto trade SWB  
17:18:48 1 166   134.850Auto trade SWB  
17:18:48 251   134.850Auto trade SWB JYB
17:18:46 300   134.850Auto trade SWB  
17:18:42 349   134.850Auto trade SWB  
17:18:42 13   134.850Auto trade    
17:18:33 989   134.850Auto trade    
17:18:33 257   134.850Auto trade   JYB
17:18:28 341   134.850Auto trade    
17:18:25 4   134.850Auto trade    
17:18:25 300   134.850Auto trade    
17:18:19 300   134.850Auto trade   LFB
17:18:16 337   134.850Auto trade AVA  
17:18:16 230   134.850Auto trade AVA  
17:18:15 26   134.850Auto trade AVA JYB
17:18:15 339   134.850Auto trade   JYB
17:18:15 167   134.850Auto trade AVA ENS
17:18:15 205   134.850Auto trade AVA ENS
17:18:15 614   134.850Auto trade   JYB
17:18:15 35   134.850Auto trade AVA JYB
17:18:12 934   134.825U    
17:18:12 171   134.850Auto trade   JYB
17:18:12 500   134.850Auto trade    
17:18:12 700   134.800Auto trade    
17:18:12 1 623   134.800Auto trade   NRD
17:18:12 836   134.800Auto trade   NRD
17:18:12 700   134.800Auto trade   NRD
17:18:12 500   134.800Auto trade   NRD
17:18:12 500   134.800Auto trade   NRD
17:18:12 500   134.800Auto trade   NRD
17:18:04 934   134.825U    
17:18:01 485   134.800Auto trade   JYB
17:18:01 358   134.800Auto trade   JYB
17:18:01 449   134.800Auto trade   JYB
17:18:01 307   134.800Auto trade    
17:18:01 516   134.800Auto trade   JYB
17:18:01 129   134.800Auto trade    
17:18:01 118   134.800Auto trade HCT  
17:17:58 454   134.775U    
17:17:58 171   134.800Auto trade    
17:17:58 500   134.800Auto trade    
17:17:58 306   134.750Auto trade    
17:17:51 255   134.750Auto trade   JYB
17:17:42 86   134.750Auto trade   JYB
17:17:37 12   134.800Auto trade ENS JYB
17:17:37 100   134.800Auto trade ENS JYB
17:17:37 48   134.800Auto trade ENS JYB
17:17:37 364   134.800Auto trade SWB  
17:17:37 500   134.800Auto trade SWB  
17:17:37 219   134.800Auto trade DDB  
17:17:37 1 126   134.800Auto trade SWB  
17:17:37 374   134.800Auto trade SWB  
17:17:37 792   134.800Auto trade    
17:17:31 972   134.800Auto trade    
17:17:31 164   134.800Auto trade    
17:17:31 30   134.800Auto trade NRD  
17:17:23 439   134.850Auto trade   JYB
17:17:23 528   134.850Auto trade   JYB
17:17:23 262   134.850Auto trade SWB JYB
17:17:23 296   134.850Auto trade   JYB
17:17:23 204   134.850Auto trade    
17:17:23 283   134.850Auto trade   JYB
17:17:23 287   134.850Auto trade   JYB
17:17:23 47   134.850Auto trade SWB JYB
17:17:23 286   134.850Auto trade   JYB
17:17:23 214   134.850Auto trade   JYB
17:17:23 235   134.850Auto trade   JYB
17:17:22 158   134.850Auto trade    
17:17:22 500   134.850Auto trade    
17:17:22 13   134.850Auto trade    
17:17:22 414   134.850Auto trade    
17:17:22 20   134.850Auto trade    
17:17:22 237   134.850Auto trade    
17:17:22 115   134.800Auto trade SWB  
17:17:22 1 051   134.800Auto trade    
17:17:22 312   134.800Auto trade    
17:17:21 245   134.800Auto trade   JYB
17:17:19 193   134.800Auto trade    
17:17:19 191   134.800Auto trade    
17:17:15 108   134.850Auto trade NRD  
17:17:15 5   134.850Auto trade NRD  
17:17:15 826   134.850Auto trade NRD  
17:17:15 129   134.850Auto trade NRD ENS
17:17:15 25   134.850Auto trade NRD JYB
17:17:15 309   134.800Auto trade   JYB
17:17:09 207   134.800Auto trade SWB  
17:17:09 95   134.800Auto trade    
17:17:06 314   134.800Auto trade    
17:17:06 291   134.800Auto trade   JYB
17:16:55 142   134.800Auto trade    
17:16:55 529   134.800Auto trade    
17:16:55 171   134.800Auto trade    
17:16:55 500   134.800Auto trade    
17:16:55 1 133   134.800Auto trade SWB  
17:16:55 367   134.800Auto trade SWB  
17:16:55 266   134.800Auto trade    
17:16:55 1 036   134.800Auto trade    
17:16:51 273   134.800Auto trade   JYB
17:16:51 108   134.800Auto trade    
17:16:51 200   134.800Auto trade    
17:16:49 190   134.800Auto trade SWB  
17:16:49 155   134.800Auto trade    
17:16:45 387   134.800Auto trade    
17:16:42 304   134.800Auto trade    
17:16:38 298   134.800Auto trade    
17:16:35 242   134.800Auto trade   JYB
17:16:35 285   134.800Auto trade    
17:16:33 129   134.800Auto trade    
17:16:33 178   134.800Auto trade    
17:16:30 350   134.800Auto trade    
17:16:27 347   134.800Auto trade    
17:16:24 15   134.800Auto trade    
17:16:24 300   134.800Auto trade    
17:16:24 25   134.800Auto trade NRD  
17:16:21 277   134.800Auto trade   JYB
17:16:21 147   134.800Auto trade    
17:16:21 151   134.800Auto trade    
17:16:17 349   134.800Auto trade    
17:16:17 27   134.800Auto trade    
17:16:13 173   134.800Auto trade    
17:16:13 113   134.800Auto trade    
17:16:09 284   134.800Auto trade    
17:16:07 318   134.800Auto trade    
17:16:04 292   134.800Auto trade    
17:16:02 265   134.850Auto trade   JYB
17:16:01 315   134.850Auto trade SWB JYB
17:16:01 6   134.850Auto trade   JYB
17:16:01 211   134.850Auto trade   JYB
17:16:00 293   134.800Auto trade    
17:16:00 13   134.800Auto trade    
17:15:59 324   134.800Auto trade    
17:15:54 309   134.800Auto trade    
17:15:45 671   134.850Auto trade    
17:15:45 54   134.800Auto trade   JYB
17:15:45 310   134.800Auto trade   JYB
17:15:44 190   134.800Auto trade   JYB
17:15:44 338   134.800Auto trade   JYB
17:15:44 130   134.800Auto trade   JYB
17:15:44 370   134.800Auto trade   JYB
17:15:44 16   134.800Auto trade   JYB
17:15:44 295   134.800Auto trade   JYB
17:15:44 189   134.800Auto trade   JYB
17:15:44 194   134.800Auto trade   JYB
17:15:44 89   134.800U    
17:15:44 275   134.800Auto trade    
17:15:44 253   134.800Auto trade   JYB
17:15:44 358   134.800Auto trade    
17:15:44 296   134.750Auto trade    
17:15:41 192   134.750Auto trade    
17:15:41 200   134.750Auto trade    
17:15:38 207   134.750Auto trade   JYB
17:15:38 63   134.775U    
17:15:35 373   134.750Auto trade    
17:15:33 407   134.750Auto trade   SWB
17:15:33 229   134.750Auto trade   SWB
17:15:33 64   134.775U    
17:15:23 124   134.750Auto trade    
17:15:23 200   134.750Auto trade    
17:15:23 695   134.750Auto trade    
17:15:20 215   134.750Auto trade   JYB
17:15:20 29   134.750Auto trade   JYB
17:15:18 216   134.750Auto trade    
17:15:18 102   134.750Auto trade AVA  
17:15:15 297   134.750Auto trade AVA  
17:15:01 133   134.800Auto trade   JYB
17:15:01 500   134.800Auto trade   JYB
17:15:01 56   134.850Auto trade    
17:15:01 375   134.850Auto trade   AVA
17:15:01 398   134.850Auto trade   NRD
17:15:01 746   134.800Auto trade    
17:15:01 7   134.800Auto trade    
17:15:01 663   134.800Auto trade   JYB
17:15:01 316   134.750Auto trade AVA  
17:14:57 285   134.750Auto trade AVA  
17:14:51 1 019   134.775U    
17:14:51 553   134.800Auto trade   JYB
17:14:51 194   134.800Auto trade   JYB
17:14:51 356   134.800Auto trade   JYB
17:14:51 171   134.800Auto trade    
17:14:51 500   134.800Auto trade    
17:14:51 472   134.750Auto trade    
17:14:44 700   134.800Auto trade    
17:14:42 19   134.800Auto trade    
17:14:41 1 711   134.800Auto trade    
17:14:41 69   134.800Auto trade    
17:14:41 671   134.850Auto trade    
17:14:41 1 166   134.800Auto trade    
17:14:41 431   134.800Auto trade    
17:14:41 651   134.800Auto trade    
17:14:41 289   134.800Auto trade    
17:14:39 252   134.800Auto trade   JYB
17:14:37 322   134.800Auto trade    
17:14:37 1   134.800Auto trade   AVA
17:14:34 87   134.800Auto trade    
17:14:34 342   134.800Auto trade    
17:14:21 100   134.800Auto trade   JYB
17:14:21 150   134.800Auto trade AVA JYB
17:14:00 89   134.900Auto trade   AVA
17:14:00 253   134.900Auto trade    
17:14:00 329   134.900Auto trade    
17:14:00 48   134.850Auto trade    
17:14:00 452   134.850Auto trade    
17:14:00 234   134.850Auto trade   JYB
17:14:00 500   134.850Auto trade    
17:14:00 210   134.850Auto trade    
17:14:00 744   134.850Auto trade    
17:14:00 175   134.850Auto trade   JYB
17:14:00 1 399   134.850Auto trade    
17:14:00 125   134.800Auto trade   JYB
17:14:00 121   134.800Auto trade AVA JYB
17:13:58 345   134.800Auto trade AVA  
17:13:55 294   134.800Auto trade AVA  
17:13:48 241   134.850Auto trade DDB  
17:13:36 171   134.900Auto trade    
17:13:36 500   134.900Auto trade    
17:13:36 65   134.850Auto trade   JYB
17:13:36 132   134.850Auto trade   JYB
17:13:36 281   134.850Auto trade   JYB
17:13:36 87   134.850Auto trade   JYB
17:13:36 353   134.850Auto trade   JYB
17:13:36 404   134.850Auto trade   JYB
17:13:36 193   134.850Auto trade   JYB
17:13:36 104   134.850Auto trade   JYB
17:13:36 225   134.850Auto trade   JYB
17:13:36 941   134.850Auto trade    
17:13:35 240   134.800Auto trade AVA  
17:13:35 94   134.800Auto trade    
17:13:34 200   134.800Auto trade   SWB
17:13:32 257   134.800Auto trade   JYB
17:13:32 99   134.800Auto trade    
17:13:32 261   134.800Auto trade    
17:13:26 709   134.850Auto trade    
17:13:26 440   134.850Auto trade    
17:13:26 700   134.850Auto trade    
17:13:26 466   134.850Auto trade    
17:13:26 500   134.850Auto trade    
17:13:26 400   134.850Auto trade    
17:13:26 300   134.850Auto trade   HCT
17:13:19 620   134.850Auto trade    
17:13:19 199   134.850Auto trade    
17:13:18 301   134.850Auto trade    
17:13:17 671   134.900Auto trade    
17:13:17 100   134.850Auto trade AVA  
17:13:17 487   134.900Auto trade CAR  
17:13:17 29   134.900Auto trade CAR  
17:13:17 700   134.900Auto trade CAR  
17:13:17 1 101   134.900Auto trade CAR  
17:13:17 1 833   134.900Auto trade CAR  
17:13:17 850   134.900Auto trade CAR  
17:13:17 983   134.900Auto trade    
17:13:17 632   134.900Auto trade    
17:13:17 690   134.900Auto trade    
17:13:17 466   134.900Auto trade    
17:13:17 1 000   134.900Auto trade LFB  
17:13:17 2 093   134.900Auto trade NRD  
17:13:16 20   134.900Auto trade NRD AVA
17:13:15 328   134.900Auto trade NRD  
17:13:11 254   134.900Auto trade NRD  
17:13:11 32   134.900Auto trade NRD  
17:13:06 244   134.900Auto trade NRD JYB
17:13:06 280   134.900Auto trade NRD  
17:13:02 293   134.900Auto trade NRD  
17:12:58 151   134.900Auto trade NRD  
17:12:58 179   134.900Auto trade AVA  
17:12:54 283   134.900Auto trade AVA  
17:12:46 188   134.950Auto trade    
17:12:46 251   134.950Auto trade   NON
17:12:45 671   134.950Auto trade    
17:12:45 456   134.950Auto trade    
17:12:45 593   134.950Auto trade    
17:12:45 293   134.950Auto trade    
17:12:42 319   134.950Auto trade    
17:12:37 451   134.950Auto trade    
17:12:37 460   134.950Auto trade    
17:12:37 341   134.950Auto trade    
17:12:34 347   134.950Auto trade    
17:12:30 166   135.000Auto trade SWB  
17:12:30 471   135.000Auto trade SWB  
17:12:30 210   135.000Auto trade SWB  
17:12:30 53   135.000Auto trade SWB JYB
17:12:28 295   134.950Auto trade    
17:12:24 322   134.950Auto trade    
17:12:22 171   135.000Auto trade   JYB
17:12:22 500   135.000Auto trade    
17:12:22 149   134.950Auto trade   SWB
17:12:22 500   134.950Auto trade   SWB
17:12:22 700   134.950Auto trade   SWB
17:12:22 500   134.950Auto trade   SWB
17:12:22 451   134.950Auto trade   SWB
17:12:22 145   134.950Auto trade   SWB
17:12:22 40   134.950Auto trade NRD SWB
17:12:22 226   134.950Auto trade   SWB
17:12:05 466   135.000Auto trade    
17:12:05 407   135.000Auto trade    
17:12:05 306   135.000Auto trade    
17:12:03 1 081   135.000Auto trade    
17:12:03 961   135.000Auto trade    
17:12:01 333   135.000Auto trade    
17:11:54 13   135.000Auto trade AVA ENS
17:11:54 128   135.000Auto trade    
17:11:54 100   135.000Auto trade AVA  
17:11:54 500   135.000Auto trade    
17:11:54 738   135.000Auto trade    
17:11:54 865   135.000Auto trade   CAR
17:11:54 1 867   135.000Auto trade   CAR
17:11:54 429   135.000Auto trade   CAR
17:11:54 1 576   135.000Auto trade   CAR
17:11:54 263   135.000Auto trade   CAR
17:11:52 116   135.000Auto trade    
17:11:52 219   135.000Auto trade    
17:11:45 396   135.000Auto trade    
17:11:45 251   135.000Auto trade    
17:11:43 286   135.000Auto trade    
17:11:42 376   135.000Auto trade    
17:11:40 500   135.050Auto trade    
17:11:38 300   135.100Auto trade NRD NRD
17:11:23 500   135.050Auto trade    
17:11:20 216   135.050Auto trade    
17:11:17 59   135.050Auto trade   JYB
17:11:17 500   135.050Auto trade   JYB
17:11:17 795   135.050Auto trade    
17:11:17 40   135.050Auto trade    
17:11:17 831   135.050Auto trade    
17:11:17 277   135.050Auto trade   JYB
17:11:17 18   135.050Auto trade    
17:11:07 293   135.000Auto trade    
17:11:07 700   135.000Auto trade    
17:11:07 22   135.050Auto trade AVA  
17:11:06 960   135.000Auto trade    
17:11:06 671   135.000Auto trade    
17:11:06 500   135.000Auto trade    
17:11:06 466   135.000Auto trade    
17:11:06 1 544   135.000Auto trade    
17:11:06 903   135.000Auto trade    
17:11:06 322   135.000Auto trade    
17:11:03 1 466   135.000Auto trade   SWB
17:11:00 269   135.000Auto trade   HCT
17:10:51 238   135.050Auto trade    
17:10:51 500   135.050Auto trade    
17:10:50 500   135.000Auto trade    
17:10:50 500   135.000Auto trade    
17:10:50 300   135.000Auto trade   NRD
17:10:50 2 727   135.000Auto trade   SWB
17:10:50 1 474   135.000Auto trade   SWB
17:10:50 2 154   135.000Auto trade    
17:10:48 413   134.950Auto trade    
17:10:48 809   134.950Auto trade    
17:10:48 695   134.950Auto trade    
17:10:48 500   134.950Auto trade    
17:10:46 671   135.000Auto trade   SWB
17:10:46 315   134.950Auto trade   JYB
17:10:46 53   134.950Auto trade   JYB
17:10:46 128   135.000Auto trade   SWB
17:10:46 181   135.000Auto trade    
17:10:46 500   135.000Auto trade    
17:10:46 500   135.000Auto trade    
17:10:46 315   134.950Auto trade   JYB
17:10:46 132   134.950Auto trade   JYB
17:10:46 67   134.950Auto trade   JYB
17:10:46 469   134.950Auto trade   JYB
17:10:46 164   134.950Auto trade   JYB
17:10:46 375   134.950Auto trade   JYB
17:10:46 473   134.950Auto trade   JYB
17:10:46 399   134.950Auto trade   ENS
17:10:46 364   134.950Auto trade    
17:10:46 840   134.950Auto trade    
17:10:46 336   134.950Auto trade    
17:10:46 376   134.950Auto trade   JYB
17:10:44 329   134.900Auto trade AVA  
17:10:40 246   134.900Auto trade AVA JYB
17:10:40 1 019   134.925U    
17:10:39 327   134.900Auto trade AVA  
17:10:35 344   134.900Auto trade AVA  
17:10:29 671   134.950Auto trade    
17:10:29 292   134.900Auto trade AVA  
17:10:25 250   134.950Auto trade AVA  
17:10:25 462   134.950Auto trade    
17:10:25 766   134.950Auto trade    
17:10:22 283   134.950Auto trade    
17:10:18 283   134.950Auto trade    
17:10:14 310   134.950Auto trade    
17:10:08 100   135.000Auto trade AVA  
17:10:08 671   134.950Auto trade    
17:10:08 20   134.950Auto trade    
17:10:07 431   134.950Auto trade    
17:10:07 1 834   134.950Auto trade NON  
17:10:07 666   134.950Auto trade NON  
17:10:07 334   134.950Auto trade    
17:10:07 1 000   134.950Auto trade    
17:09:49 454   135.000Auto trade    
17:09:49 183   135.000Auto trade    
17:09:49 1 350   135.000Auto trade    
17:09:49 274   135.000Auto trade    
17:09:49 823   135.000Auto trade   AVA
17:09:49 1 177   135.000Auto trade   AVA
17:09:45 41   135.000Auto trade    
17:09:39 18   135.000Auto trade   HCT
17:09:39 1   135.000Auto trade AVA HCT
17:09:39 226   135.000Auto trade   HCT
17:09:39 35   135.000Auto trade    
17:09:39 745   135.000Auto trade ENS  
17:09:38 671   135.050Auto trade   NRD
17:09:38 40   135.050Auto trade   NRD
17:09:38 315   135.050Auto trade    
17:09:38 316   135.050Auto trade    
17:09:38 37   135.000Auto trade    
17:09:24 615   135.050Auto trade AVA  
17:09:24 666   135.050Auto trade AVA  
17:09:24 219   135.050Auto trade AVA JYB
17:09:02 460   135.050Auto trade    
17:09:02 116   135.050Auto trade    
17:08:54 696   135.050Auto trade    
17:08:49 974   135.050Auto trade   NRD
17:08:32 671   135.100Auto trade    
17:08:32 6   135.050Auto trade    
17:08:32 671   135.100Auto trade    
17:08:32 629   135.050Auto trade   CAR
17:08:32 500   135.050Auto trade   CAR
17:08:32 466   135.050Auto trade   CAR
17:08:32 500   135.050Auto trade   CAR
17:08:32 1 627   135.050Auto trade   CAR
17:08:32 1 278   135.050Auto trade   CAR
17:08:26 100   135.050Auto trade   AVA
17:08:23 143   135.050Auto trade   HCT
17:08:23 278   135.050Auto trade   HCT
17:08:19 188   135.050Auto trade    
17:08:19 500   135.050Auto trade    
17:08:19 100   135.050Auto trade    
17:08:19 4   135.100Auto trade AVA  
17:08:16 671   135.100Auto trade    
17:08:16 1 000   135.050Auto trade   NON
17:07:56 171   135.100Auto trade   ENS
17:07:56 500   135.100Auto trade    
17:07:56 252   135.050Auto trade   JYB
17:07:56 289   135.050Auto trade   JYB
17:07:56 199   135.050Auto trade   JYB
17:07:56 301   135.050Auto trade   JYB
17:07:56 927   135.050Auto trade    
17:07:56 669   135.050Auto trade   JYB
17:07:56 888   135.050Auto trade    
17:07:56 44   135.050Auto trade    
17:07:56 192   135.050Auto trade    
17:07:56 210   135.050Auto trade    
17:07:56 764   135.050Auto trade    
17:07:49 1 659   135.050Auto trade    
17:07:49 500   135.050Auto trade    
17:07:49 113   135.050Auto trade   CAR
17:07:49 1 690   135.050Auto trade   CAR
17:07:49 378   135.050Auto trade   CAR
17:07:49 319   135.050Auto trade   CAR
17:07:41 100   135.050Auto trade   NRD
17:07:32 22   135.050Auto trade    
17:07:32 434   135.050Auto trade    
17:07:32 774   135.050Auto trade    
17:07:31 104   135.100Auto trade    
17:07:27 99   135.100Auto trade    
17:07:22 92   135.100Auto trade    
17:07:19 99   135.100Auto trade    
17:07:16 3   135.100Auto trade AVA  
17:07:14 92   135.100Auto trade    
17:07:13 54   135.100Auto trade AVA  
17:07:10 8   135.100Auto trade    
17:07:10 233   135.100Auto trade    
17:07:10 430   135.100Auto trade   JYB
17:07:10 460   135.050Auto trade   NON
17:07:10 40   135.050Auto trade NRD NON
17:07:10 105   135.100Auto trade   JYB
17:07:06 162   135.100Auto trade   JYB
17:07:06 107   135.100Auto trade   JYB
17:07:00 203   135.100Auto trade    
17:07:00 468   135.100Auto trade    
17:07:00 232   135.100Auto trade DNM  
17:07:00 184   135.100Auto trade DDB  
17:07:00 609   135.100Auto trade    
17:07:00 1 045   135.100Auto trade    
17:07:00 1 020   135.100Auto trade    
17:07:00 977   135.100Auto trade NRD  
17:07:00 23   135.100Auto trade NRD HCT
17:07:00 6   135.100Auto trade   HCT
17:07:00 466   135.100Auto trade   HCT
17:06:45 40   135.150Auto trade AVA  
17:06:29 812   135.150Auto trade    
17:06:29 1 225   135.150Auto trade    
17:06:22 343   135.150Auto trade    
17:06:22 461   135.150Auto trade    
17:06:22 215   135.150Auto trade    
17:06:22 780   135.200Auto trade    
17:06:22 22   135.200Auto trade    
17:06:20 280   135.200Auto trade   JYB
17:06:20 198   135.200Auto trade   JYB
17:06:20 28   135.200Auto trade   JYB
17:06:20 472   135.200Auto trade   JYB
17:06:20 171   135.250Auto trade    
17:06:20 500   135.250Auto trade    
17:06:20 198   135.200Auto trade   JYB
17:06:20 153   135.200Auto trade   JYB
17:06:20 347   135.200Auto trade   JYB
17:06:20 291   135.200Auto trade   JYB
17:06:20 671   135.250Auto trade    
17:06:20 209   135.200Auto trade   JYB
17:06:20 636   135.200Auto trade   JYB
17:06:20 320   135.200Auto trade   JYB
17:06:20 296   135.200Auto trade    
17:06:20 588   135.200Auto trade    
17:06:20 578   135.200Auto trade    
17:06:16 1 019   135.175U    
17:06:13 200   135.200Auto trade AVA  
17:06:13 339   135.200Auto trade    
17:06:13 313   135.200Auto trade    
17:06:13 1 953   135.200Auto trade    
17:06:13 4   135.200Auto trade    
17:06:13 491   135.200Auto trade    
17:06:13 697   135.200Auto trade    
17:06:13 52   135.200Auto trade    
17:06:13 811   135.200Auto trade    
17:06:13 4   135.200Auto trade AVA  
17:06:11 1 882   135.250Auto trade    
17:06:11 378   135.250Auto trade    
17:06:11 11 026   135.250Auto trade AVA  
17:06:11 2 936   135.250Auto trade AVA  
17:06:11 357   135.250Auto trade AVA MWZ
17:05:54 171   135.300Auto trade    
17:05:54 500   135.300Auto trade    
17:05:53 1 081   135.250Auto trade AVA ENS
17:05:53 1 499   135.250Auto trade    
17:05:26 120   135.300Auto trade DDB  
17:05:26 59   135.300Auto trade DDB  
17:05:26 696   135.300Auto trade    
17:05:26 35   135.300Auto trade AVA  
17:05:08 13   135.350Auto trade AVA JYB
17:04:31 12   135.300Auto trade   NON
17:04:25 9   135.300Auto trade    
17:04:25 1 629   135.300Auto trade    
17:04:21 100   135.350Auto trade ENS JYB
17:04:18 324   135.325U    
17:04:06 150   135.300Auto trade DDB CAR
17:04:06 1 524   135.300Auto trade   CAR
17:04:06 326   135.300Auto trade   CAR
17:03:31 930   135.325U    
17:03:25 4   135.350Auto trade AVA  
17:03:14 293   135.300Auto trade   JYB
17:03:14 500   135.300Auto trade    
17:03:06 542   135.300Auto trade    
17:03:06 500   135.300Auto trade    
17:03:06 500   135.300Auto trade    
17:03:06 256   135.300Auto trade    
17:03:06 1 166   135.300Auto trade    
17:02:51 403   135.300Auto trade   JYB
17:02:51 90   135.300Auto trade   ENS
17:02:51 675   135.300Auto trade   JYB
17:02:50 300   135.250Auto trade   SHB
17:02:50 700   135.250Auto trade   SHB
17:02:50 500   135.250Auto trade   SHB
17:02:42 500   135.300Auto trade    
17:02:42 500   135.300Auto trade    
17:02:42 150   135.300Auto trade   ENS
17:02:42 365   135.300Auto trade   JYB
17:02:42 559   135.300Auto trade   SWB
17:02:42 224   135.250Auto trade   NRD
17:02:42 860   135.250Auto trade    
17:02:42 856   135.250Auto trade    
17:02:36 376   135.250Auto trade    
17:02:36 1 574   135.250Auto trade    
17:02:22 7   135.300Auto trade AVA SWB
17:02:19 51   135.250Auto trade    
17:02:07 29   135.250Auto trade    
17:02:07 21   135.250Auto trade    
17:02:07 258   135.250Auto trade DDB  
17:02:07 162   135.250Auto trade    
17:02:07 109   135.250Auto trade    
17:02:07 839   135.250Auto trade    
17:01:54 671   135.300Auto trade   SWB
17:01:51 10   135.300Auto trade AVA SWB
17:01:51 40   135.300Auto trade AVA AVA
17:01:51 50   135.300Auto trade AVA AVA
17:01:46 3   135.300Auto trade AVA SWB
17:01:43 500   135.300Auto trade    
17:01:36 306   135.300Auto trade   SHB
17:01:36 700   135.300Auto trade   SHB
17:01:32 500   135.300Auto trade    
17:01:32 333   135.300Auto trade   JYB
17:01:32 112   135.300Auto trade    
17:01:32 769   135.300Auto trade    
17:01:32 338   135.300Auto trade    
17:01:32 497   135.300Auto trade    
17:01:26 221   135.300Auto trade    
17:01:26 450   135.300Auto trade   SWB
17:01:17 468   135.250Auto trade   JYB
17:01:17 82   135.250Auto trade   ENS
17:01:17 836   135.250Auto trade    
17:01:17 60   135.250Auto trade   JYB
17:01:08 680   135.225U    
17:01:08 397   135.250Auto trade NRD JYB
17:01:08 138   135.250Auto trade NRD ENS
17:01:08 598   135.250Auto trade NRD  
17:01:08 367   135.250Auto trade NRD NRD
17:01:05 500   135.200Auto trade   NON
17:01:04 839   135.225U    
17:00:54 210   135.250Auto trade    
17:00:54 198   135.250Auto trade    
17:00:54 229   135.250Auto trade   JYB
17:00:54 1 863   135.200Auto trade    
17:00:54 881   135.200Auto trade    
17:00:54 700   135.200Auto trade    
17:00:54 182   135.200Auto trade DDB  
17:00:54 664   135.200Auto trade    
17:00:40 815   135.225U    
17:00:11 133   135.225U    
17:00:10 834   135.200Auto trade    
17:00:04 137   135.250Auto trade    
17:00:04 500   135.250Auto trade    
17:00:02 700   135.250Auto trade    
17:00:02 199   135.200Auto trade   AVA
17:00:02 500   135.200Auto trade   AVA
17:00:01 479   135.200Auto trade   JYB
17:00:01 211   135.200Auto trade    
17:00:01 385   135.200Auto trade   JYB
17:00:01 212   135.200Auto trade   ENS
17:00:01 789   135.200Auto trade    
17:00:01 200   135.200Auto trade    
17:00:00 931   135.175U    
16:59:20 37   135.200Auto trade    
16:59:20 500   135.200Auto trade    
16:59:20 100   135.200Auto trade    
16:59:20 400   135.200Auto trade    
16:59:20 800   135.200Auto trade    
16:59:20 1 900   135.200Auto trade    
16:59:20 169   135.200Auto trade DDB  
16:59:20 33 000   135.200Auto trade AVA  
16:59:14 603   135.250Auto trade    
16:59:14 800   135.250Auto trade    
16:59:14 700   135.250Auto trade    
16:59:14 100   135.250Auto trade AVA  
16:59:14 500   135.250Auto trade    
16:59:08 165   135.250Auto trade   ENS
16:59:08 500   135.250Auto trade   ENS
16:59:00 637   135.300Auto trade   ENS
16:59:00 137   135.300Auto trade   ENS
16:59:00 500   135.300Auto trade    
16:59:00 289   135.250Auto trade   JYB
16:59:00 389   135.250Auto trade   JYB
16:59:00 216   135.250Auto trade   JYB
16:59:00 337   135.250Auto trade    
16:59:00 700   135.250Auto trade    
16:59:00 210   135.250Auto trade    
16:59:00 894   135.250Auto trade    
16:58:54 718   135.250Auto trade    
16:58:54 40   135.250Auto trade AVA  
16:58:38 422   135.300Auto trade   ENS
16:58:38 300   135.300Auto trade   ENS
16:58:38 1 000   135.300Auto trade NON ENS
16:58:33 637   135.350Auto trade   ENS
16:58:23 236   135.350Auto trade   JYB
16:58:23 721   135.350Auto trade    
16:58:23 430   135.350Auto trade    
16:58:23 500   135.350Auto trade    
16:58:23 500   135.350Auto trade   ENS
16:58:23 500   135.350Auto trade   ENS
16:58:23 700   135.350Auto trade   ENS
16:58:18 137   135.400Auto trade   NON
16:58:18 500   135.350Auto trade    
16:58:18 100   135.350Auto trade    
16:58:18 50   135.350Auto trade    
16:58:18 700   135.350Auto trade    
16:58:18 150   135.350Auto trade    
16:58:18 1 804   135.350Auto trade    
16:58:18 500   135.350Auto trade    
16:58:00 1 166   135.350Auto trade    
16:58:00 550   135.350Auto trade    
16:58:00 200   135.350Auto trade    
16:58:00 542   135.350Auto trade    
16:58:00 132   135.350Auto trade    
16:57:57 137   135.400Auto trade   NON
16:57:57 500   135.400Auto trade    
16:57:56 568   135.350Auto trade   JYB
16:57:56 80   135.350Auto trade   NON
16:57:56 4   135.350Auto trade   AVA
16:57:56 122   135.350Auto trade   ENS
16:57:56 12   135.350Auto trade   JYB
16:57:41 70   135.350Auto trade AVA JYB
16:57:41 20   135.350Auto trade NON JYB
16:57:40 382   135.325U    
16:57:40 200   135.350Auto trade AVA JYB
16:57:35 1 181   135.300Auto trade    
16:57:35 234   135.300Auto trade    
16:57:35 608   135.300Auto trade    
16:56:43 137   135.350Auto trade    
16:56:43 500   135.350Auto trade    
16:56:43 311   135.300Auto trade   JYB
16:56:43 296   135.300Auto trade   JYB
16:56:43 347   135.300Auto trade    
16:56:43 192   135.300Auto trade   JYB
16:56:43 389   135.300Auto trade   NRD
16:56:43 142   135.300Auto trade   ENS
16:56:43 347   135.275U    
16:56:20 35   135.300Auto trade AVA  
16:56:19 251   135.250Auto trade   JYB
16:56:09 542   135.250Auto trade    
16:56:09 55   135.250Auto trade AVA  
16:56:09 180   135.250Auto trade DDB  
16:56:09 350   135.250Auto trade    
16:56:09 1 166   135.250Auto trade    
16:55:50 327   135.250Auto trade   JYB
16:55:50 210   135.250Auto trade    
16:55:50 438   135.250Auto trade   JYB
16:55:50 500   135.250Auto trade    
16:55:50 336   135.250Auto trade    
16:55:49 452   135.225U    
16:55:46 3   135.250Auto trade AVA  
16:55:38 424   135.250Auto trade    
16:55:38 213   135.250Auto trade   JYB
16:55:38 1 116   135.150Auto trade AVA  
16:55:38 500   135.150Auto trade    
16:55:38 125   135.200Auto trade   CAR
16:55:38 750   135.200Auto trade   CAR
16:55:38 750   135.200Auto trade   CAR
16:55:38 638   135.200Auto trade   CAR
16:55:38 237   135.200Auto trade   CAR
16:55:36 30   135.200Auto trade   AVA
16:55:27 1 300   135.200Auto trade   AVA
16:55:27 700   135.200Auto trade   AVA
16:55:27 439   135.225U    
16:55:26 25   135.250Auto trade   JYB
16:55:26 402   135.250Auto trade    
16:55:26 210   135.250Auto trade    
16:55:08 622   135.225U    
16:55:03 257   135.200Auto trade    
16:55:03 543   135.200Auto trade    
16:55:03 500   135.200Auto trade    
16:55:03 638   135.200Auto trade    
16:55:03 500   135.200Auto trade    
16:55:03 700   135.200Auto trade    
16:55:03 500   135.200Auto trade    
16:55:02 50   135.250Auto trade AVA  
16:54:58 262   135.200Auto trade    
16:54:58 1 306   135.200Auto trade    
16:54:58 7   135.200Auto trade AVA  
16:54:49 637   135.250Auto trade    
16:54:49 637   135.250Auto trade    
16:54:49 1 503   135.250Auto trade    
16:54:49 1 586   135.250Auto trade    
16:54:49 562   135.250Auto trade DDB  
16:54:37 66   135.300Auto trade   JYB
16:54:36 229   135.300Auto trade   JYB
16:54:36 852   135.300Auto trade    
16:54:27 500   135.300Auto trade    
16:54:27 871   135.300Auto trade    
16:54:27 560   135.300Auto trade    
16:54:27 240   135.300Auto trade    
16:54:27 397   135.300Auto trade    
16:54:27 330   135.250Auto trade   JYB
16:54:27 793   135.250Auto trade    
16:54:27 13   135.250Auto trade   CAR
16:54:27 217   135.250Auto trade   JYB
16:54:27 147   135.250Auto trade   ENS
16:54:27 276   135.250Auto trade    
16:54:27 277   135.250Auto trade    
16:54:27 351   135.250Auto trade    
16:54:07 387   135.225U    
16:53:45 44   135.225U    
16:53:45 358   135.225U    
16:53:44 190   135.250Auto trade    
16:53:44 50   135.250Auto trade   NRD
16:53:44 134   135.250Auto trade   ENS
16:53:44 263   135.250Auto trade    
16:53:43 218   135.200Auto trade   JYB
16:53:30 188   135.200Auto trade   JYB
16:53:30 28   135.200Auto trade   JYB
16:53:27 262   135.200Auto trade    
16:53:27 99   135.200Auto trade    
16:53:27 849   135.200Auto trade    
16:53:16 419   135.150Auto trade   JYB
16:53:16 16   135.150Auto trade   JYB
16:53:16 206   135.150Auto trade   JYB
16:53:16 478   135.150Auto trade   JYB
16:53:16 41   135.150Auto trade   JYB
16:53:16 175   135.150Auto trade   JYB
16:53:16 284   135.150Auto trade   JYB
16:53:16 175   135.150Auto trade   JYB
16:53:16 771   135.200Auto trade    
16:53:16 347   135.200Auto trade    
16:53:16 37   135.200Auto trade    
16:53:16 600   135.200Auto trade    
16:53:16 325   135.150Auto trade   JYB
16:53:16 500   135.150Auto trade    
16:53:16 321   135.150Auto trade    
16:53:16 379   135.150Auto trade   JYB
16:53:16 54   135.150Auto trade AVA  
16:53:16 259   135.150Auto trade AVA ENS
16:53:16 366   135.150Auto trade AVA NRD
16:53:16 424   135.150Auto trade AVA JYB
16:53:16 1 527   135.150Auto trade AVA  
16:53:16 300   135.150Auto trade AVA AVA
16:52:37 1 019   135.125U    
16:52:16 413   135.150Auto trade SWB  
16:52:16 403   135.150Auto trade DDB  
16:52:16 1 883   135.150Auto trade    
16:52:16 178   135.150Auto trade    
16:52:16 365   135.150Auto trade   AVA
16:52:06 543   135.200Auto trade    
16:52:06 500   135.200Auto trade    
16:52:06 700   135.200Auto trade    
16:52:06 320   135.200Auto trade   JYB
16:52:06 460   135.200Auto trade    
16:52:06 240   135.200Auto trade    
16:51:56 18   135.200Auto trade    
16:51:56 800   135.200Auto trade AVA  
16:51:56 500   135.200Auto trade AVA  
16:51:56 700   135.200Auto trade AVA  
16:51:44 100   135.250Auto trade AVA  
16:51:18 137   135.250Auto trade    
16:51:18 500   135.200Auto trade    
16:51:17 306   135.150Auto trade   JYB
16:51:17 217   135.150Auto trade   JYB
16:51:17 267   135.150Auto trade   JYB
16:51:17 56   135.150Auto trade   JYB
16:51:17 490   135.200Auto trade   JYB
16:51:17 334   135.200Auto trade   JYB
16:51:17 772   135.200Auto trade    
16:51:17 104   135.150Auto trade   JYB
16:51:17 206   135.150Auto trade   JYB
16:51:17 494   135.150Auto trade   JYB
16:51:17 840   135.150Auto trade    
16:51:17 238   135.150Auto trade   ENS
16:51:17 782   135.150Auto trade    
16:51:17 271   135.150Auto trade   JYB
16:51:17 45   135.150Auto trade AVA JYB
16:51:06 98   135.100Auto trade    
16:51:06 34   135.100Auto trade AVA  
16:50:56 316   135.100Auto trade AVA  
16:50:56 466   135.100Auto trade    
16:50:22 73   135.150Auto trade DDB  
16:50:22 378   135.150Auto trade    
16:50:22 403   135.150Auto trade    
16:50:22 510   135.150Auto trade    
16:50:19 583   135.150Auto trade   SHB
16:50:19 80   135.150Auto trade NRD SHB
16:50:19 230   135.150Auto trade DDB SHB
16:50:18 4   135.200Auto trade    
16:50:00 500   135.200Auto trade    
16:49:51 181   135.200Auto trade ENS JYB
16:49:51 320   135.200Auto trade   JYB
16:49:51 80   135.200Auto trade   JYB
16:49:51 172   135.200Auto trade   JYB
16:49:51 5   135.200Auto trade   JYB
16:49:51 158   135.200Auto trade   JYB
16:49:51 30   135.200Auto trade   JYB
16:49:51 157   135.200Auto trade   JYB
16:49:51 170   135.200Auto trade   JYB
16:49:51 330   135.200Auto trade   JYB
16:49:51 663   135.200Auto trade    
16:49:51 500   135.200Auto trade    
16:49:51 520   135.200Auto trade   JYB
16:49:51 800   135.200Auto trade    
16:49:51 310   135.200Auto trade   ENS
16:49:51 22   135.200Auto trade    
16:49:51 128   135.200Auto trade   AVA
16:49:51 160   135.200Auto trade   NRD
16:49:41 300   135.200Auto trade NON NRD
16:49:37 22   135.200Auto trade AVA AVA
16:49:20 205   135.200Auto trade   NRD
16:49:20 71   135.200Auto trade    
16:49:20 13   135.200Auto trade    
16:49:20 304   135.150Auto trade   JYB
16:49:20 44   135.150Auto trade   NON
16:49:20 500   135.150Auto trade   NON
16:49:15 337   135.150Auto trade    
16:49:12 232   135.150Auto trade DNM HCT
16:49:03 200   135.150Auto trade   AVA
16:48:57 100   135.150Auto trade   ENS
16:48:48 1 313   135.200Auto trade    
16:48:48 500   135.200Auto trade    
16:48:48 240   135.200Auto trade DDB  
16:48:48 700   135.200Auto trade    
16:48:26 1 019   135.225U    
16:48:15 100   135.250Auto trade NON  
16:48:03 411   135.250Auto trade    
16:48:03 369   135.250Auto trade    
16:48:01 549   135.250Auto trade    
16:48:01 440   135.250Auto trade    
16:48:01 60   135.250Auto trade NRD  
16:47:52 103   135.300Auto trade    
16:47:49 102   135.300Auto trade    
16:47:45 246   135.300Auto trade DDB  
16:47:43 92   135.350Auto trade    
16:47:38 233   135.350Auto trade    
16:47:38 404   135.350Auto trade    
16:47:37 93   135.350Auto trade    
16:47:34 104   135.350Auto trade    
16:47:31 99   135.350Auto trade    
16:47:23 1 813   135.350Auto trade    
16:47:23 27   135.350Auto trade    
16:47:23 66   135.350Auto trade    
16:47:07 9   135.350Auto trade   AVA
16:47:00 392   135.350Auto trade   JYB
16:47:00 46   135.350Auto trade    
16:47:00 1 086   135.350Auto trade    
16:47:00 80   135.350Auto trade   JYB
16:46:59 104   135.350Auto trade   JYB
16:46:56 110   135.350Auto trade   JYB
16:46:53 98   135.350Auto trade    
16:46:53 226   135.350Auto trade    
16:46:53 256   135.350Auto trade    
16:46:53 231   135.350Auto trade DNM  
16:46:53 513   135.350Auto trade    
16:46:47 254   135.400Auto trade DDB NON
16:46:47 143   135.400Auto trade   NON
16:46:47 58   135.400Auto trade   NON
16:46:14 318   135.450Auto trade   JYB
16:46:14 111   135.450Auto trade   JYB
16:46:14 558   135.450Auto trade   JYB
16:46:09 498   135.450Auto trade DNM  
16:46:09 217   135.450Auto trade    
16:46:09 500   135.450Auto trade    
16:46:08 4   135.550Auto trade AVA NRD
16:46:04 177   135.500Auto trade    
16:46:04 323   135.500Auto trade   JYB
16:45:52 89   135.550Auto trade   NRD
16:45:52 185   135.550Auto trade   JYB
16:45:52 363   135.550Auto trade    
16:45:51 137   135.550Auto trade    
16:45:51 500   135.550Auto trade    
16:45:51 700   135.500Auto trade    
16:45:51 500   135.500Auto trade    
16:45:51 500   135.500Auto trade    
16:45:51 648   135.500Auto trade    
16:45:51 500   135.500Auto trade    
16:45:51 700   135.500Auto trade    
16:45:51 290   135.500Auto trade DDB  
16:45:51 377   135.500Auto trade    
16:45:51 1 649   135.500Auto trade    
16:45:51 168   135.500Auto trade    
16:45:25 100   135.550Auto trade    
16:45:24 500   135.550Auto trade    
16:45:24 133   135.550Auto trade   ENS
16:45:22 101   135.500Auto trade   AVA
16:45:22 500   135.500Auto trade   AVA
16:45:22 500   135.500Auto trade   AVA
16:45:22 689   135.500Auto trade   AVA
16:45:22 500   135.500Auto trade   AVA
16:45:22 336   135.500Auto trade   AVA
16:45:22 100   135.550Auto trade   AVA
16:45:22 274   135.550Auto trade   AVA
16:45:21 226   135.550Auto trade    
16:45:21 274   135.550Auto trade    
16:45:21 500   135.550Auto trade    
16:45:21 444   135.550Auto trade    
16:45:21 328   135.550Auto trade   NRD
16:45:21 637   135.550Auto trade   NRD
16:45:17 364   135.500Auto trade   JYB
16:45:17 315   135.500Auto trade   JYB
16:45:17 101   135.500Auto trade   ENS
16:45:17 803   135.500Auto trade    
16:45:07 790   135.475U    
16:45:02 468   135.500Auto trade    
16:45:02 169   135.500Auto trade   ENS
16:45:01 230   135.450Auto trade   JYB
16:45:01 294   135.450Auto trade   JYB
16:45:01 823   135.450Auto trade    
16:44:54 441   135.450Auto trade    
16:44:54 97   135.450Auto trade    
16:44:54 1 121   135.450Auto trade    
16:44:54 45   135.450Auto trade    
16:44:54 258   135.450Auto trade    
16:44:54 136   135.450Auto trade NON  
16:44:46 644   135.475U    
16:44:32 29   135.500Auto trade AVA JYB
16:44:21 200   135.500Auto trade AVA  
16:44:21 37   135.475U    
16:44:21 229   135.500Auto trade DDB  
16:44:21 338   135.500Auto trade    
16:44:21 1 500   135.500Auto trade    
16:44:21 500   135.500Auto trade    
16:44:13 15   135.500Auto trade   NON
16:44:00 613   135.500Auto trade    
16:44:00 276   135.500Auto trade    
16:44:00 890   135.500Auto trade    
16:43:56 248   135.500Auto trade    
16:43:56 1 024   135.500Auto trade    
16:43:56 500   135.500Auto trade    
16:43:56 202   135.500Auto trade NRD  
16:43:56 798   135.500Auto trade NRD  
16:43:56 1 638   135.500Auto trade    
16:43:56 367   135.500Auto trade DDB  
16:43:56 488   135.500Auto trade DNM  
16:43:46 1 019   135.525U    
16:43:46 294   135.550Auto trade    
16:43:46 343   135.550Auto trade   NRD
16:43:46 637   135.550Auto trade   NRD
16:43:46 1 736   135.550Auto trade SWB  
16:43:46 6   135.550Auto trade SWB NRD
16:43:46 700   135.550Auto trade   NRD
16:43:46 274   135.550Auto trade   NRD
16:43:45 226   135.550Auto trade   JYB
16:43:45 92   135.600Auto trade   AVA
16:43:45 545   135.600Auto trade    
16:43:45 362   135.550Auto trade   JYB
16:43:45 700   135.550Auto trade SWB  
16:43:45 657   135.550Auto trade SWB  
16:43:45 500   135.550Auto trade SWB  
16:43:45 500   135.550Auto trade SWB  
16:43:45 313   135.550Auto trade SWB JYB
16:43:45 134   135.550Auto trade SWB ENS
16:43:45 454   135.550Auto trade SWB  
16:43:34 50   135.550Auto trade AVA  
16:43:24 90   135.500Auto trade   AVA
16:43:05 500   135.500Auto trade    
16:43:03 320   135.500Auto trade   JYB
16:43:03 500   135.500Auto trade   AVA
16:42:50 284   135.450Auto trade   JYB
16:42:50 119   135.450Auto trade   JYB
16:42:50 581   135.450Auto trade   JYB
16:42:50 488   135.450Auto trade    
16:42:50 524   135.450Auto trade   NRD
16:42:50 881   135.450Auto trade    
16:42:50 329   135.450Auto trade    
16:42:50 270   135.450Auto trade   ENS
16:42:50 940   135.450Auto trade    
16:42:50 363   135.450Auto trade   JYB
16:42:46 5   135.450Auto trade NRD NRD
16:42:36 382   135.425U    
16:42:12 930   135.425U    
16:42:06 637   135.450Auto trade    
16:42:06 646   135.400Auto trade   ENS
16:42:06 324   135.450Auto trade    
16:42:06 248   135.450Auto trade    
16:42:06 198   135.450Auto trade DDB  
16:42:06 107   135.450Auto trade    
16:42:06 222   135.450Auto trade    
16:41:24 212   135.450Auto trade    
16:41:24 637   135.450Auto trade    
16:41:24 500   135.450Auto trade    
16:41:24 369   135.450Auto trade    
16:41:24 700   135.450Auto trade    
16:41:24 1 809   135.450Auto trade    
16:41:24 377   135.450Auto trade    
16:41:24 500   135.450Auto trade    
16:41:03 466   135.475U    
16:40:55 9   135.500Auto trade AVA  
16:40:41 432   135.500Auto trade DDB  
16:40:41 16   135.500Auto trade AVA  
16:40:41 533   135.500Auto trade    
16:40:41 1 000   135.500Auto trade   NRD
16:40:25 356   135.525U    
16:40:25 39   135.550Auto trade AVA  
16:40:25 161   135.550Auto trade AVA NRD
16:40:16 194   135.500Auto trade   SWB
16:40:16 883   135.500Auto trade   SWB
16:40:16 637   135.500Auto trade   SWB
16:40:16 95   135.450Auto trade   ENS
16:40:16 40   135.450Auto trade   ENS
16:40:16 849   135.450Auto trade    
16:40:16 277   135.450Auto trade   JYB
16:40:14 400   135.425U    
16:39:56 182   135.450Auto trade    
16:39:56 500   135.450Auto trade    
16:39:54 279   135.450Auto trade   JYB
16:39:54 479   135.450Auto trade    
16:39:54 236   135.450Auto trade   JYB
16:39:54 133   135.450Auto trade   ENS
16:39:42 479   135.425U    
16:39:29 556   135.425U    
16:39:08 850   135.400Auto trade    
16:39:08 1 008   135.400Auto trade    
16:39:08 22   135.400Auto trade AVA  
16:39:08 500   135.400Auto trade    
16:39:02 406   135.450Auto trade   JYB
16:39:02 896   135.450Auto trade    
16:38:59 391   135.425U    
16:38:48 238   135.450Auto trade DDB  
16:38:42 286   135.500Auto trade NON SWB
16:38:42 214   135.500Auto trade NON JYB
16:38:40 150   135.450Auto trade   ENS
16:38:17 305   135.450Auto trade   JYB
16:38:17 202   135.450Auto trade   ENS
16:38:17 190   135.450Auto trade   JYB
16:38:02 15   135.400Auto trade AVA AVA
16:37:59 462   135.425U    
16:37:55 392   135.450Auto trade    
16:37:55 378   135.450Auto trade    
16:37:50 250   135.500Auto trade AVA  
16:37:50 387   135.500Auto trade DDB  
16:37:50 1 717   135.500Auto trade    
16:37:50 1 189   135.500Auto trade AVA  
16:37:50 703   135.500Auto trade AVA  
16:37:43 637   135.550Auto trade   NRD
16:37:33 398   135.525U    
16:37:28 150   135.500Auto trade AVA NRD
16:37:26 129   135.500Auto trade AVA ENS
16:37:26 500   135.500Auto trade AVA  
16:37:26 4   135.500Auto trade AVA  
16:37:26 355   135.500Auto trade AVA JYB
16:37:26 500   135.500Auto trade AVA  
16:37:26 376   135.500Auto trade AVA NRD
16:37:26 500   135.500Auto trade AVA  
16:37:26 898   135.500Auto trade AVA  
16:37:26 696   135.500Auto trade AVA  
16:37:20 506   135.475U    
16:37:08 4   135.500Auto trade AVA  
16:37:06 30   135.450Auto trade DDB NRD
16:37:01 171   135.500Auto trade    
16:36:58 137   135.550Auto trade   NRD
16:36:58 500   135.550Auto trade    
16:36:58 229   135.500Auto trade   JYB
16:36:58 356   135.500Auto trade   JYB
16:36:58 500   135.500Auto trade    
16:36:58 134   135.500Auto trade   ENS
16:36:58 292   135.500Auto trade   JYB
16:36:58 40   135.500Auto trade   NRD
16:36:58 1 000   135.500Auto trade   AVA
16:36:58 200   135.500Auto trade    
16:36:58 500   135.500Auto trade   NRD
16:36:58 1 000   135.500Auto trade   NRD
16:36:58 500   135.500Auto trade   SBN
16:36:58 200   135.500Auto trade   SWB
16:36:58 200   135.500Auto trade   AVA
16:36:58 100   135.500Auto trade   NRD
16:36:58 1 363   135.500Auto trade   SWB
16:36:44 637   135.500Auto trade   SWB
16:36:38 281   135.450Auto trade    
16:36:38 219   135.450Auto trade    
16:36:38 500   135.450Auto trade    
16:36:38 859   135.450Auto trade    
16:36:38 678   135.450Auto trade    
16:36:33 794   135.450Auto trade    
16:36:33 399   135.450Auto trade SHB  
16:36:33 500   135.450Auto trade SHB  
16:36:33 500   135.450Auto trade SHB  
16:36:26 500   135.450Auto trade    
16:36:26 500   135.450Auto trade    
16:36:26 653   135.450Auto trade    
16:36:26 25   135.450Auto trade    
16:36:26 100   135.450Auto trade    
16:36:26 300   135.450Auto trade    
16:36:26 253   135.450Auto trade   JYB
16:36:26 718   135.450Auto trade    
16:36:26 875   135.450Auto trade    
16:36:26 340   135.450Auto trade   JYB
16:36:13 500   135.400Auto trade    
16:36:13 300   135.400Auto trade    
16:36:10 424   135.425U    
16:35:58 74   135.450Auto trade    
16:35:58 563   135.450Auto trade    
16:35:58 137   135.450Auto trade    
16:35:58 500   135.450Auto trade    
16:35:58 263   135.400Auto trade DDB  
16:35:58 287   135.400Auto trade DDB  
16:35:58 191   135.400Auto trade    
16:35:58 263   135.400Auto trade   SBN
16:35:58 500   135.400Auto trade   SBN
16:35:58 200   135.400Auto trade   SBN
16:35:58 537   135.400Auto trade DNM SBN
16:35:58 500   135.400Auto trade   SBN
16:35:48 500   135.450Auto trade    
16:35:48 700   135.450Auto trade    
16:35:48 28   135.450Auto trade   JYB
16:35:47 196   135.450Auto trade   JYB
16:35:47 131   135.450Auto trade   ENS
16:35:47 255   135.450Auto trade   JYB
16:35:47 406   135.450Auto trade    
16:35:44 403   135.425U    
16:35:37 37   135.450Auto trade    
16:35:37 600   135.450Auto trade   AVA
16:35:20 10   135.350Auto trade   AVA
16:35:14 500   135.400Auto trade    
16:35:14 275   135.400Auto trade    
16:35:14 327   135.400Auto trade   JYB
16:35:14 500   135.400Auto trade    
16:35:05 978   135.375U    
16:34:41 351   135.350Auto trade   JYB
16:34:41 381   135.350Auto trade   JYB
16:34:41 134   135.350Auto trade   ENS
16:34:36 637   135.350Auto trade    
16:34:36 200   135.350Auto trade    
16:34:36 874   135.350Auto trade    
16:34:36 186   135.350Auto trade    
16:34:36 775   135.350Auto trade   SWB
16:34:36 553   135.350Auto trade DDB SWB
16:34:36 47   135.350Auto trade   SWB
16:34:36 225   135.350Auto trade   SWB
16:34:23 637   135.400Auto trade    
16:34:23 509   135.400Auto trade    
16:34:23 1 166   135.400Auto trade    
16:34:12 562   135.400Auto trade   JYB
16:34:12 60   135.400Auto trade   JYB
16:34:12 440   135.400Auto trade   JYB
16:34:12 188   135.400Auto trade   JYB
16:34:12 512   135.400Auto trade   JYB
16:34:12 780   135.400Auto trade    
16:34:12 134   135.400Auto trade   ENS
16:34:12 335   135.400Auto trade   NRD
16:34:12 2 200   135.400Auto trade   NRD
16:34:12 187   135.400Auto trade   JYB
16:34:12 70   135.400Auto trade    
16:33:26 15   135.350Auto trade   AVA
16:33:21 424   135.400Auto trade    
16:33:21 213   135.400Auto trade   AVA
16:33:05 120   135.350Auto trade   JYB
16:33:05 102   135.350Auto trade   JYB
16:33:05 398   135.350Auto trade   JYB
16:33:05 131   135.350Auto trade   ENS
16:33:05 519   135.350Auto trade   JYB
16:32:52 5   135.350Auto trade NON  
16:32:49 637   135.300Auto trade    
16:32:49 343   135.300Auto trade    
16:32:49 251   135.300Auto trade    
16:32:49 410   135.300Auto trade    
16:32:49 378   135.300Auto trade    
16:32:49 1   135.300Auto trade    
16:32:49 762   135.300Auto trade    
16:32:49 743   135.300Auto trade    
16:32:49 423   135.300Auto trade DDB  
16:32:41 10   135.350Auto trade SWB  
16:32:33 19   135.350Auto trade AVA  
16:32:01 9   135.350Auto trade   JYB
16:32:00 417   135.325U    
16:32:00 4   135.350Auto trade   JYB
16:31:58 237   135.350Auto trade   JYB
16:31:58 400   135.350Auto trade    
16:31:49 100   135.350Auto trade ENS  
16:31:34 378   135.350Auto trade    
16:31:34 127   135.350Auto trade AVA  
16:31:34 472   135.350Auto trade AVA  
16:31:34 321   135.350Auto trade AVA JYB
16:31:34 919   135.350Auto trade AVA  
16:31:34 28   135.350Auto trade AVA ENS
16:31:34 83   135.350Auto trade AVA AVA
16:31:30 497   135.325U    
16:31:09 1   135.350Auto trade AVA AVA
16:31:08 106   135.350Auto trade AVA ENS
16:31:08 494   135.350Auto trade AVA JYB
16:31:00 472   135.325U    
16:30:52 269   135.350Auto trade    
16:30:52 248   135.350Auto trade   JYB
16:30:30 786   135.325U    
16:30:23 673   135.325U    
16:30:14 100   135.300Auto trade   SWB
16:30:02 294   135.300Auto trade   NRD
16:30:02 100   135.300Auto trade   JYB
16:30:01 300   135.300Auto trade   JYB
16:30:01 200   135.300Auto trade   JYB
16:30:01 500   135.300Auto trade    
16:30:01 204   135.300Auto trade   JYB
16:30:01 134   135.300Auto trade   ENS
16:30:01 317   135.300Auto trade    
16:30:01 377   135.300Auto trade   JYB
16:30:01 808   135.300Auto trade    
16:29:48 500   135.250Auto trade    
16:29:48 166   135.250Auto trade    
16:29:48 500   135.250Auto trade    
16:29:48 900   135.250Auto trade    
16:29:46 222   135.250Auto trade   SWB
16:29:46 278   135.250Auto trade   SWB
16:29:41 4   135.300Auto trade AVA  
16:29:20 22   135.250Auto trade   AVA
16:29:13 1 504   135.250Auto trade   AVA
16:29:13 500   135.250Auto trade   AVA
16:29:13 500   135.250Auto trade   AVA
16:29:13 700   135.250Auto trade   AVA
16:29:13 500   135.250Auto trade NON AVA
16:29:13 296   135.250Auto trade DDB AVA
16:29:11 356   135.250Auto trade   ENS
16:29:11 500   135.250Auto trade   ENS
16:29:11 500   135.250Auto trade   ENS
16:29:11 500   135.250Auto trade   ENS
16:29:11 644   135.250Auto trade   ENS
16:29:09 280   135.300Auto trade   JYB
16:29:09 238   135.300Auto trade    
16:29:09 534   135.300Auto trade    
16:29:09 166   135.300Auto trade   ENS
16:28:55 94   135.300Auto trade    
16:28:53 182   135.250Auto trade   JYB
16:28:53 100   135.250Auto trade NON JYB
16:28:49 253   135.250Auto trade ENS JYB
16:28:43 2   135.300Auto trade AVA  
16:28:42 300   135.250Auto trade    
16:28:42 378   135.250Auto trade    
16:28:42 213   135.250Auto trade    
16:28:42 400   135.250Auto trade    
16:28:42 100   135.250Auto trade   AVA
16:28:32 188   135.350Auto trade NRD  
16:28:32 370   135.300Auto trade   JYB
16:28:32 72   135.300Auto trade   JYB
16:28:32 335   135.300Auto trade   JYB
16:28:32 365   135.300Auto trade   JYB
16:28:32 663   135.350Auto trade NRD  
16:28:32 500   135.350Auto trade NRD  
16:28:32 500   135.350Auto trade NRD  
16:28:32 200   135.350Auto trade NRD JYB
16:28:32 700   135.350Auto trade NRD  
16:28:32 40   135.350Auto trade NRD  
16:28:32 500   135.300Auto trade NRD  
16:28:32 700   135.300Auto trade NRD  
16:28:29 360   135.300Auto trade    
16:28:29 500   135.300Auto trade    
16:28:29 700   135.300Auto trade    
16:28:29 378   135.300Auto trade    
16:28:29 259   135.300Auto trade    
16:28:25 460   135.350Auto trade AVA  
16:28:25 40   135.350Auto trade AVA  
16:28:10 910   135.350Auto trade    
16:28:10 700   135.350Auto trade    
16:28:10 1 815   135.350Auto trade    
16:28:10 460   135.350Auto trade DDB  
16:27:38 469   135.350Auto trade    
16:27:38 300   135.350Auto trade    
16:27:38 364   135.350Auto trade    
16:27:38 500   135.350Auto trade    
16:27:32 411   135.350Auto trade   JYB
16:27:32 79   135.350Auto trade   ENS
16:27:32 310   135.350Auto trade   JYB
16:27:32 357   135.350Auto trade   NRD
16:27:32 418   135.350Auto trade    
16:27:19 338   135.350Auto trade AVA  
16:27:19 356   135.350Auto trade AVA JYB
16:27:19 131   135.350Auto trade AVA ENS
16:26:53 664   135.325U    
16:26:48 741   135.325U    
16:26:30 50   135.300Auto trade   AVA
16:26:26 384   135.300U    
16:26:16 264   135.300Auto trade    
16:26:16 500   135.300Auto trade    
16:26:07 1 329   135.300Auto trade    
16:26:07 430   135.300Auto trade    
16:26:07 476   135.300Auto trade    
16:26:07 598   135.300Auto trade    
16:26:07 379   135.300Auto trade    
16:26:07 542   135.350Auto trade DDB  
16:26:07 300   135.350Auto trade    
16:26:07 1 232   135.350Auto trade    
16:26:07 500   135.350Auto trade    
16:25:41 787   135.400Auto trade   AVA
16:25:41 663   135.400Auto trade    
16:25:41 315   135.350Auto trade   JYB
16:25:41 173   135.350Auto trade   JYB
16:25:41 208   135.350Auto trade   JYB
16:25:41 123   135.350Auto trade   ENS
16:25:41 51   135.350Auto trade    
16:25:41 106   135.350Auto trade   NRD
16:25:35 230   135.300Auto trade   JYB
16:25:07 86   135.300Auto trade   JYB
16:25:07 239   135.300Auto trade   JYB
16:25:07 366   135.300Auto trade    
16:24:48 188   135.250Auto trade   JYB
16:24:48 419   135.250Auto trade   ENS
16:24:48 1 166   135.250Auto trade   ENS
16:24:46 369   135.225U    
16:24:43 319   135.250Auto trade   ENS
16:24:43 500   135.250Auto trade    
16:24:43 500   135.250Auto trade    
16:24:43 494   135.250Auto trade DNM  
16:24:43 4   135.250Auto trade AVA  
16:24:43 300   135.250Auto trade    
16:24:22 322   135.250Auto trade   JYB
16:24:16 499   135.250Auto trade    
16:24:16 500   135.250Auto trade    
16:24:16 451   135.250Auto trade   NRD
16:24:16 500   135.200Auto trade    
16:24:16 190   135.200Auto trade   JYB
16:24:16 74   135.200Auto trade   ENS
16:24:15 109   135.200Auto trade   ENS
16:24:11 343   135.175U    
16:24:11 106   135.200Auto trade    
16:24:09 330   135.200Auto trade AVA  
16:24:09 500   135.200Auto trade AVA  
16:24:09 170   135.200Auto trade AVA JYB
16:24:07 97   135.200Auto trade   JYB
16:24:01 102   135.200Auto trade   JYB
16:23:58 101   135.200Auto trade   JYB
16:23:53 431   135.175U    
16:23:50 108   135.200Auto trade    
16:23:45 96   135.200Auto trade    
16:23:41 605   135.175U    
16:23:39 500   135.200Auto trade    
16:23:39 500   135.200Auto trade    
16:23:39 130   135.200Auto trade    
16:23:34 206   135.200Auto trade   JYB
16:23:34 452   135.200Auto trade    
16:23:34 48   135.200Auto trade    
16:23:31 700   135.200Auto trade    
16:23:29 362   135.200Auto trade    
16:23:29 500   135.200Auto trade    
16:23:29 700   135.200Auto trade    
16:23:29 899   135.200Auto trade DDB  
16:23:29 1 663   135.200Auto trade    
16:23:29 165   135.200Auto trade    
16:23:29 1 001   135.200Auto trade    
16:23:16 500   135.250Auto trade    
16:23:16 374   135.250Auto trade   JYB
16:23:16 308   135.250Auto trade    
16:23:11 782   135.200Auto trade    
16:23:11 235   135.200Auto trade   JYB
16:23:02 500   135.200Auto trade    
16:23:02 500   135.200Auto trade    
16:23:02 344   135.200Auto trade    
16:23:02 156   135.200Auto trade    
16:23:02 1 086   135.200Auto trade    
16:23:02 601   135.200Auto trade    
16:23:00 400   135.200Auto trade   SWB
16:23:00 500   135.200Auto trade   SWB
16:23:00 500   135.200Auto trade   SWB
16:23:00 500   135.200Auto trade   SWB
16:22:56 384   135.200Auto trade   SHB
16:22:56 136   135.200Auto trade   SHB
16:22:55 140   135.200Auto trade    
16:22:55 220   135.200Auto trade    
16:22:55 147   135.200Auto trade   ENS
16:22:55 799   135.200Auto trade    
16:22:52 1   135.200Auto trade DDB  
16:22:52 50   135.200Auto trade DDB AVA
16:22:51 232   135.150Auto trade   JYB
16:22:51 165   135.150Auto trade DDB  
16:22:51 237   135.150Auto trade DDB JYB
16:22:50 431   135.100Auto trade DDB  
16:22:50 2   135.100Auto trade    
16:22:50 433   135.125U    
16:22:50 556   135.150Auto trade DDB  
16:22:49 1 851   135.150Auto trade    
16:22:34 430   135.150Auto trade    
16:22:33 1 788   135.150Auto trade    
16:22:33 500   135.150Auto trade    
16:22:18 160   135.150Auto trade   JYB
16:22:15 529   135.125U    
16:22:15 81   135.150Auto trade SBN JYB
16:22:10 464   135.100Auto trade   AVA
16:22:10 780   135.100Auto trade DDB AVA
16:22:10 756   135.100Auto trade   AVA
16:22:01 739   135.125U    
16:21:52 212   135.150Auto trade   JYB
16:21:52 156   135.150Auto trade    
16:21:52 500   135.150Auto trade    
16:21:45 22   135.150Auto trade AVA  
16:21:19 68   135.100Auto trade   JYB
16:21:19 500   135.100Auto trade   JYB
16:21:19 306   135.100Auto trade   JYB
16:21:19 121   135.100Auto trade   ENS
16:21:19 22   135.100Auto trade   JYB
16:21:08 405   135.075U    
16:21:08 164   135.100Auto trade DDB JYB
16:21:08 700   135.100Auto trade DDB  
16:20:54 263   135.100Auto trade    
16:20:54 187   135.100Auto trade   JYB
16:20:54 215   135.100Auto trade    
16:20:54 285   135.100Auto trade    
16:20:54 834   135.100Auto trade    
16:20:54 56   135.100Auto trade    
16:20:54 500   135.100Auto trade    
16:20:54 397   135.100Auto trade   AVA
16:20:54 228   135.100Auto trade    
16:20:06 1 261   135.050Auto trade    
16:20:06 500   135.050Auto trade    
16:20:06 1   135.050Auto trade    
16:20:06 188   135.050Auto trade    
16:20:06 641   135.050Auto trade    
16:20:06 378   135.050Auto trade    
16:20:01 121   135.050Auto trade   ENS
16:20:01 356   135.050Auto trade   JYB
16:20:01 376   135.050Auto trade   NRD
16:20:01 500   135.050Auto trade    
16:20:01 990   135.050Auto trade   AVA
16:19:57 10   135.050Auto trade AVA AVA
16:19:56 411   135.025U    
16:19:27 5   135.050Auto trade    
16:19:27 495   135.050Auto trade    
16:19:27 500   135.050Auto trade    
16:19:27 276   135.050Auto trade   JYB
16:19:25 334   135.000Auto trade   AVA
16:19:25 466   135.000Auto trade   AVA
16:19:23 500   135.050Auto trade    
16:19:23 500   135.050Auto trade    
16:19:23 208   135.050Auto trade   JYB
16:19:23 995   135.050Auto trade    
16:19:23 50   135.050Auto trade   AVA
16:19:23 144   135.050Auto trade   JYB
16:19:21 484   135.025U    
16:19:21 125   135.050Auto trade   JYB
16:19:12 69   135.025U    
16:19:11 250   135.050Auto trade    
16:19:11 800   135.050Auto trade   AVA
16:19:11 750   135.050Auto trade    
16:18:48 1 019   135.025U    
16:18:45 431   135.000Auto trade   JYB
16:18:45 54   135.000Auto trade   JYB
16:18:45 646   135.000Auto trade   JYB
16:18:45 138   135.000Auto trade   ENS
16:18:45 651   135.000Auto trade   JYB
16:18:45 786   135.000Auto trade    
16:18:45 8 649   135.000Auto trade   NRD
16:18:45 1 166   135.000Auto trade   NRD
16:18:45 185   135.000Auto trade   NRD
16:18:45 781   135.000Auto trade    
16:18:45 200   135.000Auto trade   AVA
16:18:42 10   134.950Auto trade DNM NRD
16:18:19 92   134.950Auto trade ENS JYB
16:18:19 386   134.950Auto trade   JYB
16:18:19 314   134.950Auto trade   JYB
16:18:19 280   134.950Auto trade   JYB
16:18:19 220   134.950Auto trade   JYB
16:18:19 433   134.950Auto trade   JYB
16:18:19 67   134.950Auto trade   JYB
16:18:19 411   134.950Auto trade   JYB
16:18:19 89   134.950Auto trade   JYB
16:18:19 117   134.950Auto trade   JYB
16:18:19 219   134.950Auto trade   JYB
16:18:19 364   134.950Auto trade   JYB
16:18:19 196   134.950Auto trade    
16:18:19 79   134.950Auto trade    
16:18:19 847   134.950Auto trade    
16:18:19 86   134.950Auto trade   ENS
16:18:19 378   134.950Auto trade   NRD
16:18:19 211   134.950Auto trade   JYB
16:18:17 28   134.900Auto trade   NRD
16:18:06 40   134.900Auto trade    
16:18:06 666   134.900Auto trade    
16:18:06 500   134.900Auto trade    
16:18:06 700   134.900Auto trade    
16:18:06 360   134.900Auto trade    
16:18:06 700   134.900Auto trade    
16:18:06 451   134.900Auto trade    
16:18:06 97   134.900Auto trade    
16:18:06 1 885   134.900Auto trade    
16:18:06 373   134.900Auto trade DDB  
16:17:38 2   134.900Auto trade DDB AVA
16:16:29 25   134.950Auto trade LFB  
16:16:19 426   134.925U    
16:16:19 114   134.950Auto trade AVA  
16:16:19 136   134.950Auto trade AVA ENS
16:16:14 8   134.950Auto trade   ENS
16:16:14 198   134.950Auto trade   JYB
16:16:14 132   134.900Auto trade DDB  
16:15:15 800   135.000Auto trade AVA AVA
16:15:15 700   134.950Auto trade AVA  
16:15:03 227   134.950Auto trade   JYB
16:14:59 172   134.950Auto trade   JYB
16:14:59 74   134.950Auto trade    
16:14:59 500   134.950Auto trade    
16:14:48 432   134.925U    
16:14:44 90   134.900Auto trade   SHB
16:14:44 500   134.900Auto trade   SHB
16:14:44 700   134.900Auto trade   SHB
16:14:44 8   134.900Auto trade AVA SHB
16:14:39 37   134.900Auto trade   NRD
16:14:39 1 000   134.900Auto trade NON NRD
16:14:34 650   134.900Auto trade   NRD
16:14:34 1 120   134.900Auto trade   NRD
16:14:34 544   134.900Auto trade    
16:14:34 500   134.900Auto trade    
16:14:34 353   134.900Auto trade   JYB
16:14:34 3   134.900Auto trade   JYB
16:14:34 500   134.900Auto trade    
16:14:34 47   134.900Auto trade    
16:14:34 500   134.900Auto trade    
16:14:34 700   134.900Auto trade    
16:14:34 1 791   134.850Auto trade    
16:14:34 400   134.850Auto trade    
16:14:34 794   134.850Auto trade    
16:14:16 197   134.850Auto trade   JYB
16:14:16 500   134.850Auto trade    
16:14:10 181   134.825U    
16:14:00 270   134.800Auto trade   NRD
16:14:00 469   134.800Auto trade   JYB
16:14:00 303   134.800Auto trade   NRD
16:14:00 121   134.800Auto trade   ENS
16:14:00 59   134.800Auto trade    
16:14:00 224   134.800Auto trade   JYB
16:14:00 689   134.800Auto trade   NRD
16:13:51 36   134.800Auto trade SWB NRD
16:13:51 209   134.775U    
16:13:39 167   134.775U    
16:13:39 225   134.775U    
16:13:28 500   134.800Auto trade NON  
16:13:21 350   134.800Auto trade    
16:13:21 225   134.800Auto trade   JYB
16:13:21 725   134.800Auto trade   NRD
16:13:21 167   134.775U    
16:13:20 257   134.775U    
16:12:55 500   134.800Auto trade   NRD
16:12:55 700   134.800Auto trade   NRD
16:12:55 131   134.800Auto trade ENS NRD
16:12:55 378   134.800Auto trade ENS JYB
16:12:55 725   134.800Auto trade ENS NRD
16:12:55 700   134.800Auto trade   NRD
16:12:55 1 135   134.800Auto trade   NRD
16:12:55 1 135   134.800Auto trade   NRD
16:12:55 500   134.800Auto trade   NRD
16:12:55 545   134.800Auto trade    
16:12:55 145   134.800Auto trade   ENS
16:12:55 356   134.800Auto trade   NRD
16:12:55 89   134.800Auto trade   JYB
16:12:55 173   134.800Auto trade   JYB
16:12:55 282   134.800Auto trade    
16:12:55 58   134.800Auto trade   NRD
16:12:53 419   134.750Auto trade    
16:12:53 111   134.750Auto trade ENS  
16:12:53 170   134.750Auto trade ENS  
16:12:53 700   134.750Auto trade ENS  
16:12:53 2 170   134.750Auto trade ENS  
16:12:53 764   134.750Auto trade    
16:12:53 111   134.750Auto trade ENS  
16:12:53 826   134.750Auto trade    
16:12:53 469   134.750Auto trade    
16:12:53 1 361   134.750Auto trade    
16:12:51 2   134.800Auto trade AVA NRD
16:12:46 374   134.775U    
16:12:46 932   134.775U    
16:12:41 665   134.800Auto trade   NRD
16:12:36 403   134.775U    
16:12:29 415   134.775U    
16:12:17 872   134.775U    
16:12:06 504   134.750Auto trade   SWB
16:12:06 59   134.750Auto trade   SWB
16:12:06 195   134.800Auto trade DDB SWB
16:12:06 242   134.800Auto trade   SWB
16:12:03 500   134.800Auto trade    
16:12:03 500   134.800Auto trade    
16:12:03 500   134.800Auto trade    
16:12:03 259   134.800Auto trade    
16:12:03 327   134.800Auto trade   JYB
16:12:03 500   134.800Auto trade    
16:11:57 673   134.750Auto trade   JYB
16:11:51 235   134.750Auto trade NRD  
16:11:51 700   134.750Auto trade NRD  
16:11:51 80   134.700Auto trade   AVA
16:11:50 369   134.700Auto trade   SBN
16:11:50 500   134.700Auto trade   SBN
16:11:50 638   134.700Auto trade   SBN
16:11:50 1 028   134.700Auto trade   SBN
16:11:50 1   134.700Auto trade AVA SBN
16:11:50 500   134.700Auto trade   SBN
16:11:50 700   134.700Auto trade   SBN
16:11:50 926   134.700Auto trade   SBN
16:11:50 500   134.700Auto trade   SBN
16:11:50 500   134.750Auto trade ENS SBN
16:11:50 638   134.750Auto trade   SBN
16:11:50 700   134.750Auto trade   SBN
16:11:45 470   134.750Auto trade   JYB
16:11:45 500   134.750Auto trade    
16:11:45 700   134.750Auto trade    
16:11:45 86   134.750Auto trade    
16:11:45 314   134.750Auto trade    
16:11:45 550   134.750Auto trade DNM  
16:11:29 25   134.750Auto trade AVA  
16:11:29 1 557   134.750Auto trade    
16:11:29 6   134.750Auto trade    
16:11:29 303   134.750Auto trade DDB  
16:11:29 191   134.750Auto trade    
16:11:29 237   134.750Auto trade    
16:11:22 538   134.800Auto trade   JYB
16:11:22 1 091   134.800Auto trade   NRD
16:11:22 1 082   134.800Auto trade   NRD
16:11:22 443   134.800Auto trade   NRD
16:11:22 1 082   134.800Auto trade   NRD
16:11:22 864   134.800Auto trade   NRD
16:11:22 158   134.800Auto trade   NRD
16:11:22 159   134.800Auto trade   NRD
16:11:22 500   134.800Auto trade   NRD
16:11:22 700   134.800Auto trade   NRD
16:11:22 139   134.800Auto trade   ENS
16:11:22 1 525   134.800Auto trade   NRD
16:11:22 217   134.800Auto trade   JYB
16:11:22 1 000   134.800Auto trade   AVA
16:10:59 789   134.750Auto trade    
16:10:58 424   134.750Auto trade    
16:10:51 100   134.750Auto trade    
16:10:51 400   134.750Auto trade    
16:10:51 300   134.750Auto trade   AVA
16:10:51 312   134.750Auto trade   JYB
16:10:45 424   134.725U    
16:10:37 173   134.700Auto trade    
16:10:37 240   134.700Auto trade DDB  
16:10:33 7   134.725U    
16:10:33 523   134.725U    
16:10:33 72   134.750Auto trade    
16:10:33 700   134.750Auto trade    
16:10:30 579   134.750Auto trade    
16:10:30 500   134.750Auto trade    
16:10:30 700   134.750Auto trade    
16:10:27 56   134.750Auto trade   NRD
16:10:27 500   134.750Auto trade    
16:10:27 472   134.750Auto trade   JYB
16:10:26 1 500   134.750Auto trade   NRD
16:10:26 40   134.750Auto trade   NRD
16:10:26 531   134.750Auto trade   NRD
16:10:26 700   134.750Auto trade   NRD
16:10:26 668   134.750Auto trade   JYB
16:10:26 1 540   134.750Auto trade   NRD
16:10:19 935   134.725U    
16:10:19 1 540   134.750Auto trade   NRD
16:10:19 263   134.750Auto trade   JYB
16:10:19 700   134.750Auto trade    
16:10:19 400   134.750Auto trade    
16:10:17 1   134.700Auto trade   AVA
16:10:13 500   134.700Auto trade   AVA
16:10:13 100   134.750Auto trade LFB  
16:10:01 700   134.750Auto trade    
16:10:01 1 100   134.700Auto trade    
16:10:01 66   134.700Auto trade    
16:10:01 435   134.700Auto trade    
16:10:01 71   134.700Auto trade    
16:10:01 657   134.700Auto trade    
16:10:01 76   134.700Auto trade    
16:10:01 489   134.700Auto trade    
16:10:01 657   134.700Auto trade    
16:10:01 700   134.700Auto trade    
16:10:01 413   134.700Auto trade    
16:10:01 657   134.750Auto trade   NRD
16:10:01 500   134.750Auto trade   NRD
16:10:01 700   134.750Auto trade   NRD
16:10:01 79   134.750Auto trade   NRD
16:10:01 421   134.750Auto trade   JYB
16:10:01 145   134.750Auto trade   JYB
16:10:01 95   134.750Auto trade   JYB
16:10:01 162   134.750Auto trade   ENS
16:10:01 171   134.750Auto trade   ENS
16:10:01 738   134.750Auto trade    
16:10:01 63   134.750Auto trade    
16:09:59 113   134.700Auto trade   DNM
16:09:51 409   134.750Auto trade    
16:09:51 500   134.750Auto trade    
16:09:51 600   134.750Auto trade    
16:09:51 1 000   134.750Auto trade NON  
16:09:51 500   134.750Auto trade NON  
16:09:51 500   134.750Auto trade NON  
16:09:37 1 860   134.800Auto trade    
16:09:32 528   134.825U    
16:09:21 431   134.825U    
16:09:11 506   134.800Auto trade    
16:09:11 500   134.800Auto trade    
16:09:11 700   134.800Auto trade    
16:09:11 233   134.800Auto trade DDB  
16:09:11 172   134.800Auto trade    
16:09:11 15   134.800Auto trade    
16:09:11 200   134.800Auto trade    
16:09:11 1 200   134.800Auto trade    
16:09:06 500   134.800Auto trade   AVA
16:09:03 131   134.850Auto trade    
16:09:03 500   134.850Auto trade    
16:09:03 182   134.800Auto trade   JYB
16:09:03 388   134.800Auto trade    
16:09:03 30   134.800Auto trade   NON
16:08:58 444   134.750Auto trade   JYB
16:08:58 177   134.750Auto trade   JYB
16:08:58 458   134.750Auto trade   NRD
16:08:58 175   134.750Auto trade   JYB
16:08:58 265   134.750Auto trade   NRD
16:08:56 51   134.700Auto trade    
16:08:56 500   134.700Auto trade    
16:08:41 272   134.750Auto trade   NRD
16:08:41 500   134.750Auto trade    
16:08:38 473   134.750Auto trade    
16:08:38 400   134.750Auto trade    
16:08:30 500   134.750Auto trade    
16:08:30 552   134.750Auto trade   ENS
16:08:30 490   134.750Auto trade   JYB
16:08:27 389   134.725U    
16:08:27 439   134.725U    
16:08:16 4 000   134.700U    
16:08:14 45   134.750Auto trade AVA  
16:08:14 5   134.700Auto trade AVA JYB
16:08:14 316   134.700Auto trade   JYB
16:08:14 119   134.650Auto trade DNM DNM
16:08:11 92   134.700Auto trade    
16:08:11 236   134.700Auto trade DDB  
16:08:11 225   134.700Auto trade    
16:08:11 75   134.700Auto trade    
16:08:11 278   134.700Auto trade    
16:08:11 369   134.700Auto trade    
16:08:11 93   134.700Auto trade    
16:08:11 461   134.700Auto trade    
16:08:11 111   134.700Auto trade    
16:08:11 167   134.700Auto trade    
16:08:11 995   134.700Auto trade    
16:08:11 4   134.700Auto trade AVA  
16:08:05 311   134.750Auto trade    
16:08:05 189   134.750Auto trade    
16:08:04 252   134.750Auto trade   JYB
16:08:04 386   134.800Auto trade    
16:08:04 188   134.750Auto trade   JYB
16:08:04 243   134.750Auto trade   JYB
16:08:04 280   134.750Auto trade   JYB
16:08:04 568   134.750Auto trade   NRD
16:08:04 20   134.750Auto trade    
16:08:02 289   134.750Auto trade    
16:08:02 210   134.750Auto trade    
16:08:02 273   134.750Auto trade   JYB
16:08:00 935   134.725U    
16:07:58 486   134.750Auto trade DNM  
16:07:48 328   134.750Auto trade    
16:07:48 61   134.750Auto trade    
16:07:48 10   134.750Auto trade NON  
16:07:48 757   134.750Auto trade    
16:07:41 15   134.750Auto trade   ENS
16:07:34 26   134.800Auto trade    
16:07:34 300   134.800Auto trade    
16:07:28 783   134.825U    
16:07:16 222   134.850Auto trade DDB  
16:07:12 1 845   134.900Auto trade    
16:07:04 537   134.900Auto trade    
16:07:04 466   134.900Auto trade    
16:07:04 700   134.900Auto trade    
16:07:04 330   134.900Auto trade   JYB
16:07:04 490   134.900Auto trade    
16:07:04 281   134.900Auto trade    
16:07:01 436   134.875U    
16:07:01 445   134.875U    
16:06:49 11   134.850Auto trade    
16:06:49 500   134.850Auto trade    
16:06:49 158   134.850Auto trade    
16:06:49 300   134.850Auto trade    
16:06:49 450   134.850Auto trade   SBN
16:06:40 8   134.850Auto trade    
16:06:40 500   134.850Auto trade    
16:06:39 500   134.850Auto trade    
16:06:39 663   134.850Auto trade    
16:06:38 618   134.850Auto trade   ENS
16:06:38 513   134.850Auto trade   NRD
16:06:38 295   134.850Auto trade   JYB
16:06:32 280   134.800Auto trade DDB  
16:06:32 1 516   134.800Auto trade    
16:06:26 408   134.825U    
16:06:19 447   134.825U    
16:06:08 436   134.850Auto trade   ENS
16:06:05 500   134.850Auto trade   ENS
16:06:04 311   134.850Auto trade   JYB
16:06:04 806   134.850Auto trade    
16:06:04 500   134.850Auto trade    
16:06:04 663   134.850Auto trade   ENS
16:06:04 566   134.850Auto trade    
16:06:03 417   134.825U    
16:05:57 7   134.800Auto trade   JYB
16:05:56 712   134.775U    
16:05:56 361   134.800Auto trade   JYB
16:05:46 391   134.775U    
16:05:42 812   134.800Auto trade    
16:05:33 363   134.850Auto trade    
16:05:33 211   134.850Auto trade    
16:05:33 289   134.850Auto trade    
16:05:33 342   134.850Auto trade   JYB
16:05:32 500   134.800Auto trade    
16:05:30 430   134.800Auto trade    
16:05:30 148   134.800Auto trade    
16:05:25 578   134.825U    
16:05:14 897   134.825U    
16:05:13 146   134.800Auto trade    
16:05:13 500   134.800Auto trade AVA  
16:04:52 500   134.850Auto trade    
16:04:50 85   134.850Auto trade NON ENS
16:04:50 200   134.850Auto trade NON JYB
16:04:50 306   134.850Auto trade DDB JYB
16:04:50 71   134.850Auto trade   JYB
16:04:50 375   134.850Auto trade   JYB
16:04:50 325   134.850Auto trade   JYB
16:04:50 354   134.850Auto trade   NRD
16:04:50 500   134.850Auto trade    
16:04:48 624   134.850Auto trade ENS  
16:04:48 376   134.825U    
16:04:39 353   134.850Auto trade   JYB
16:04:39 276   134.850Auto trade SWB  
16:04:39 500   134.850Auto trade SWB  
16:04:39 207   134.850Auto trade SWB JYB
16:04:39 500   134.850Auto trade SWB  
16:04:32 627   134.850Auto trade    
16:04:32 1 019   134.850Auto trade    
16:04:32 147   134.850Auto trade DDB  
16:04:19 500   134.900Auto trade   ENS
16:04:19 1 645   134.900Auto trade   ENS
16:04:19 300   134.900Auto trade AVA ENS
16:04:19 700   134.900Auto trade   ENS
16:04:19 500   134.900Auto trade   ENS
16:04:11 162   134.900Auto trade   JYB
16:04:10 500   134.900Auto trade   JYB
16:04:10 228   134.900Auto trade   JYB
16:03:50 251   134.850Auto trade   JYB
16:03:50 185   134.850Auto trade   ENS
16:03:38 281   134.850Auto trade   JYB
16:03:38 510   134.850Auto trade    
16:03:38 19   134.850Auto trade   JYB
16:03:38 500   134.850Auto trade   JYB
16:03:38 406   134.850Auto trade   JYB
16:03:38 28   134.850Auto trade   JYB
16:03:38 546   134.850Auto trade    
16:03:14 426   134.850Auto trade    
16:03:14 381   134.850Auto trade   JYB
16:03:14 43   134.850Auto trade   JYB
16:03:14 382   134.850Auto trade   JYB
16:03:14 118   134.850Auto trade   JYB
16:03:14 274   134.850Auto trade   JYB
16:03:14 426   134.850Auto trade   JYB
16:03:14 284   134.850Auto trade    
16:03:14 296   134.850Auto trade   ENS
16:03:14 313   134.850Auto trade   JYB
16:03:14 429   134.850Auto trade    
16:02:58 364   134.850Auto trade    
16:02:58 210   134.850Auto trade    
16:02:35 4   134.850Auto trade AVA  
16:02:35 225   134.850Auto trade DDB  
16:02:35 1 611   134.850Auto trade    
16:02:26 2   134.850Auto trade   AVA
16:02:04 68   134.850Auto trade   JYB
16:02:04 229   134.850Auto trade ENS JYB
16:02:03 222   134.850Auto trade   JYB
16:02:03 224   134.850Auto trade ENS JYB
16:02:03 574   134.900Auto trade    
16:02:03 209   134.850Auto trade ENS JYB
16:02:03 149   134.850Auto trade ENS JYB
16:02:03 461   134.850Auto trade    
16:02:03 483   134.850Auto trade   JYB
16:02:03 420   134.850Auto trade    
16:02:03 325   134.850Auto trade   JYB
16:02:03 422   134.850Auto trade    
16:02:03 337   134.850Auto trade   JYB
16:02:03 461   134.825U    
16:01:28 1 579   134.850Auto trade    
16:01:28 205   134.850Auto trade DDB  
16:01:25 280   134.850Auto trade DDB  
16:01:25 200   134.850Auto trade    
16:01:25 700   134.850Auto trade    
16:01:12 39   134.850Auto trade    
16:01:12 300   134.850Auto trade    
16:01:06 136   134.900Auto trade ENS  
16:01:06 350   134.900Auto trade ENS  
16:01:06 331   134.900Auto trade ENS  
16:01:06 369   134.900Auto trade ENS  
16:01:06 312   134.900Auto trade ENS JYB
16:01:04 1 814   134.850Auto trade    
16:01:04 700   134.850Auto trade    
16:01:04 381   134.900Auto trade   NRD
16:01:04 364   134.900Auto trade   JYB
16:01:00 681   134.900Auto trade ENS  
16:00:58 331   134.850Auto trade ENS  
16:00:58 350   134.850Auto trade ENS  
16:00:58 667   134.850Auto trade ENS  
16:00:58 14   134.850Auto trade ENS  
16:00:58 142   134.850Auto trade ENS  
16:00:58 39   134.850Auto trade ENS  
16:00:58 48   134.850Auto trade ENS  
16:00:58 350   134.850Auto trade ENS  
16:00:58 102   134.850Auto trade ENS  
16:00:58 598   134.850Auto trade ENS  
16:00:58 83   134.850Auto trade ENS  
16:00:58 606   134.850Auto trade    
16:00:58 700   134.800Auto trade    
16:00:58 106   134.800Auto trade    
16:00:58 1 186   134.800Auto trade    
16:00:51 211   134.850Auto trade   JYB
16:00:51 23   134.850Auto trade    
16:00:51 292   134.850Auto trade   JYB
16:00:51 225   134.850Auto trade   JYB
16:00:51 689   134.850Auto trade SWB  
16:00:51 350   134.850Auto trade SWB  
16:00:51 400   134.850Auto trade SWB  
16:00:51 183   134.850Auto trade SWB JYB
16:00:51 500   134.850Auto trade SWB  
16:00:51 700   134.850Auto trade SWB  
16:00:51 500   134.800Auto trade   NON
16:00:45 10   134.800Auto trade   NON
16:00:45 363   134.800Auto trade   JYB
16:00:36 1   134.800Auto trade   JYB
16:00:36 511   134.800Auto trade   JYB
16:00:36 110   134.800Auto trade   JYB
16:00:36 124   134.800Auto trade   ENS
16:00:36 455   134.800Auto trade   JYB
16:00:01 31   134.800Auto trade   JYB
16:00:01 400   134.800Auto trade    
16:00:01 267   134.800Auto trade   JYB
16:00:00 378   134.775U    
16:00:00 256   134.800Auto trade   ENS
16:00:00 13   134.800Auto trade   JYB
15:59:59 264   134.800Auto trade   JYB
15:59:59 298   134.800Auto trade    
15:59:42 397   134.750Auto trade   ENS
15:59:42 903   134.750Auto trade AVA ENS
15:59:29 113   134.750Auto trade AVA DNM
15:59:19 48   134.800Auto trade   JYB
15:59:19 221   134.800Auto trade   JYB
15:59:19 184   134.800Auto trade   SWB
15:59:18 606   134.800Auto trade   SWB
15:59:18 484   134.750Auto trade AVA  
15:59:18 708   134.775U    
15:59:18 164   134.800Auto trade   SWB
15:59:15 534   134.800Auto trade   SWB
15:59:15 218   134.800Auto trade DDB SWB
15:59:15 1 682   134.800Auto trade   SWB
15:59:11 456   134.800Auto trade    
15:59:11 700   134.850Auto trade    
15:59:11 657   134.850Auto trade    
15:59:11 500   134.850Auto trade    
15:59:11 278   134.850Auto trade   JYB
15:59:11 493   134.850Auto trade    
15:59:11 100   134.850Auto trade    
15:59:11 287   134.850Auto trade    
15:59:11 283   134.850Auto trade    
15:59:11 655   134.850Auto trade   NRD
15:59:11 517   134.850Auto trade   ENS
15:59:01 227   134.850Auto trade   ENS
15:59:01 379   134.850Auto trade    
15:59:01 375   134.800Auto trade   JYB
15:59:01 507   134.800Auto trade   JYB
15:59:01 456   134.800Auto trade    
15:59:01 321   134.800Auto trade   JYB
15:58:46 180   134.800Auto trade   JYB
15:58:46 268   134.800Auto trade   JYB
15:58:46 123   134.800Auto trade ENS JYB
15:58:46 443   134.800Auto trade   JYB
15:58:46 527   134.800Auto trade   JYB
15:58:46 8   134.800Auto trade AVA JYB
15:58:45 191   134.800Auto trade DDB  
15:58:45 160   134.800Auto trade    
15:58:45 253   134.800Auto trade    
15:58:45 517   134.800Auto trade    
15:58:41 51   134.800Auto trade    
15:58:41 287   134.800Auto trade   JYB
15:58:36 30   134.800Auto trade   AVA
15:58:29 281   134.800Auto trade   JYB
15:58:21 7   134.800Auto trade   AVA
15:58:17 263   134.800Auto trade   JYB
15:58:01 385   134.800Auto trade    
15:58:01 1 019   134.825U    
15:58:00 62   134.800Auto trade DDB  
15:58:00 310   134.800Auto trade    
15:57:59 281   134.800Auto trade   JYB
15:57:57 10   134.850Auto trade AVA  
15:57:49 242   134.800Auto trade   JYB
15:57:49 180   134.850Auto trade AVA  
15:57:44 119   134.800Auto trade   DNM
15:57:43 106   134.850Auto trade    
15:57:43 500   134.850Auto trade    
15:57:39 810   134.800Auto trade DNM  
15:57:39 500   134.800Auto trade    
15:57:39 247   134.800Auto trade   JYB
15:57:39 24   134.850Auto trade    
15:57:38 86   134.850Auto trade    
15:57:38 14   134.850Auto trade    
15:57:38 86   134.850Auto trade    
15:57:29 152   134.850Auto trade   JYB
15:57:29 100   134.850Auto trade   JYB
15:57:27 200   134.900Auto trade AVA  
15:57:19 272   134.800Auto trade   JYB
15:57:19 110   134.850Auto trade    
15:57:08 9   134.850Auto trade    
15:57:08 293   134.850Auto trade   JYB
15:57:02 75   134.850Auto trade    
15:57:02 10   134.850Auto trade NRD  
15:57:02 300   134.850Auto trade SWB  
15:57:01 1 168   134.900Auto trade    
15:57:01 551   134.900Auto trade    
15:57:01 226   134.900Auto trade DDB  
15:57:01 463   134.900Auto trade DNM  
15:57:01 630   134.900Auto trade    
15:57:01 462   134.900Auto trade    
15:56:56 287   134.900Auto trade   JYB
15:56:45 181   134.900Auto trade    
15:56:45 80   134.950Auto trade    
15:56:44 220   134.950Auto trade   JYB
15:56:44 66   134.950Auto trade   JYB
15:56:32 279   134.950Auto trade   JYB
15:56:30 155   134.950Auto trade    
15:56:30 230   134.950Auto trade AVA  
15:56:30 572   135.000Auto trade    
15:56:30 34   135.000Auto trade    
15:56:30 770   134.950Auto trade AVA  
15:56:29 666   135.000Auto trade    
15:56:29 644   135.000Auto trade    
15:56:29 1 514   135.000Auto trade    
15:56:29 410   135.000Auto trade    
15:56:29 1 003   135.000Auto trade SHB  
15:56:29 17   135.000Auto trade SHB  
15:56:29 500   135.000Auto trade    
15:56:20 1 839   135.050Auto trade    
15:56:20 215   135.050Auto trade    
15:56:20 285   135.050Auto trade   JYB
15:56:16 100   135.100Auto trade SWB  
15:56:07 416   135.050Auto trade   JYB
15:56:07 26   135.050Auto trade   JYB
15:56:07 372   135.100Auto trade    
15:56:07 219   135.100Auto trade   ENS
15:56:07 15   135.100Auto trade   AVA
15:56:07 412   135.050Auto trade   JYB
15:56:07 233   135.050Auto trade   JYB
15:56:07 42   135.050Auto trade    
15:56:07 394   135.050Auto trade    
15:56:07 772   135.050Auto trade    
15:56:02 103   135.000Auto trade   JYB
15:56:02 537   135.000Auto trade    
15:55:59 198   135.050Auto trade DDB JYB
15:55:51 225   135.050Auto trade   AVA
15:55:47 142   135.050Auto trade   JYB
15:55:47 500   135.050Auto trade   JYB
15:55:22 149   135.100Auto trade ENS JYB
15:55:22 65   135.100Auto trade ENS JYB
15:55:22 174   135.100Auto trade DDB  
15:55:22 64   135.100Auto trade DDB ENS
15:55:22 500   135.100Auto trade   ENS
15:55:22 225   135.100Auto trade   ENS
15:55:14 677   135.100Auto trade   JYB
15:54:47 42   135.100Auto trade    
15:54:47 647   135.100Auto trade   JYB
15:54:41 98   135.100Auto trade    
15:54:41 700   135.100Auto trade    
15:54:41 500   135.100Auto trade    
15:54:41 173   135.100Auto trade    
15:54:41 500   135.100Auto trade    
15:54:41 1 633   135.100Auto trade    
15:54:34 71   135.100Auto trade   ENS
15:54:34 172   135.100Auto trade   ENS
15:54:34 397   135.100Auto trade   ENS
15:54:33 90   135.100Auto trade   SBN
15:54:22 13   135.100Auto trade   AVA
15:54:21 535   135.125U    
15:54:08 1 399   135.100Auto trade    
15:54:08 123   135.100Auto trade    
15:54:08 198   135.100Auto trade DDB  
15:53:58 370   135.125U    
15:53:50 86   135.100Auto trade   JYB
15:53:46 106   135.100Auto trade   JYB
15:53:46 500   135.100Auto trade    
15:53:46 302   135.100Auto trade    
15:53:46 527   135.100Auto trade DDB  
15:53:46 310   135.100Auto trade    
15:53:46 1 166   135.100Auto trade    
15:53:46 342   135.100Auto trade    
15:53:40 100   135.150Auto trade AVA  
15:53:33 500   135.150Auto trade    
15:52:59 149   135.150Auto trade   JYB
15:52:59 50   135.150Auto trade   JYB
15:52:59 382   135.150Auto trade   JYB
15:52:48 1 628   135.150Auto trade    
15:52:46 371   135.150Auto trade   SHB
15:52:46 500   135.150Auto trade   SHB
15:52:43 195   135.150Auto trade   JYB
15:52:43 57   135.150Auto trade    
15:52:38 932   135.125U    
15:52:27 103   135.100Auto trade    
15:52:22 109   135.050Auto trade   JYB
15:52:22 246   135.050Auto trade   JYB
15:52:22 106   135.100Auto trade    
15:52:22 500   135.100Auto trade    
15:52:22 209   135.050Auto trade   JYB
15:52:22 45   135.050Auto trade   JYB
15:52:22 288   135.050Auto trade   JYB
15:52:22 212   135.050Auto trade   JYB
15:52:22 57   135.050Auto trade   JYB
15:52:22 456   135.050Auto trade   JYB
15:52:22 137   135.050Auto trade   JYB
15:52:22 58   135.050Auto trade   JYB
15:52:22 500   135.100Auto trade    
15:52:22 823   135.100Auto trade    
15:52:22 205   135.100Auto trade    
15:52:22 32   135.100Auto trade    
15:52:22 642   135.050Auto trade   JYB
15:52:22 2 750   135.050Auto trade   SWB
15:52:22 353   135.050Auto trade    
15:52:22 366   135.050Auto trade   NRD
15:52:22 812   135.050Auto trade    
15:52:22 469   135.050Auto trade   JYB
15:52:22 195   135.050Auto trade   SWB
15:51:53 118   135.000Auto trade   JYB
15:51:53 304   135.000Auto trade   JYB
15:51:27 606   135.050Auto trade   SWB
15:51:27 196   135.000Auto trade   JYB
15:51:27 384   135.000Auto trade AVA JYB
15:51:27 700   135.050Auto trade   SWB
15:51:27 500   135.050Auto trade   SWB
15:51:27 500   135.050Auto trade   SWB
15:51:27 887   135.050Auto trade   SWB
15:51:23 133   135.050Auto trade    
15:51:18 983   135.050Auto trade    
15:51:18 500   135.050Auto trade    
15:51:11 433   135.050Auto trade   JYB
15:51:08 48   135.100Auto trade    
15:51:08 58   135.100Auto trade    
15:51:08 500   135.100Auto trade    
15:51:06 407   135.050Auto trade   SWB
15:51:05 1 804   135.050Auto trade   SWB
15:51:05 500   135.050Auto trade   SWB
15:50:55 236   135.100Auto trade   JYB
15:50:55 172   135.100Auto trade   ENS
15:50:55 193   135.100Auto trade    
15:50:47 299   135.100Auto trade DDB  
15:50:46 6   135.150Auto trade NRD  
15:50:19 297   135.150Auto trade    
15:50:18 459   135.150Auto trade    
15:50:18 297   135.150Auto trade    
15:50:18 46   135.150Auto trade    
15:50:18 500   135.150Auto trade    
15:50:18 700   135.150Auto trade    
15:50:18 59   135.100Auto trade    
15:50:18 72   135.100Auto trade   ENS
15:50:17 298   135.150Auto trade    
15:50:17 1 272   135.150Auto trade    
15:50:17 532   135.150Auto trade DNM  
15:50:10 606   135.200Auto trade    
15:50:10 297   135.150Auto trade    
15:50:10 303   135.150Auto trade   JYB
15:50:09 297   135.100Auto trade    
15:50:09 75   135.100Auto trade    
15:50:07 2 375   135.100Auto trade    
15:50:07 933   135.100Auto trade    
15:50:07 472   135.100Auto trade DDB  
15:49:54 272   135.150Auto trade   JYB
15:49:51 42   135.150Auto trade    
15:49:47 460   135.175U    
15:49:47 77   135.200Auto trade    
15:49:47 1 159   135.200Auto trade    
15:49:47 329   135.200Auto trade    
15:49:47 171   135.200Auto trade    
15:49:34 229   135.150Auto trade   JYB
15:49:32 606   135.150Auto trade    
15:49:32 222   135.150Auto trade    
15:49:32 500   135.150Auto trade    
15:49:32 390   135.150Auto trade    
15:49:32 650   135.150Auto trade    
15:49:32 1 160   135.150Auto trade    
15:49:29 345   135.150Auto trade   JYB
15:49:29 206   135.150Auto trade   JYB
15:49:27 106   135.150Auto trade    
15:49:27 500   135.150Auto trade    
15:49:27 416   135.100Auto trade   JYB
15:49:27 890   135.100Auto trade    
15:49:27 764   135.100Auto trade    
15:48:59 182   135.050Auto trade   JYB
15:48:58 45   135.050Auto trade   JYB
15:48:58 30   135.050Auto trade NRD JYB
15:48:27 738   135.050U    
15:48:22 39   135.050Auto trade    
15:48:22 461   135.050Auto trade   JYB
15:48:22 447   135.050Auto trade   JYB
15:48:22 133   135.050Auto trade    
15:48:22 132   135.050Auto trade    
15:48:22 272   135.050Auto trade   NRD
15:48:22 252   135.050Auto trade   NRD
15:48:21 21   135.050Auto trade    
15:48:21 585   135.050Auto trade    
15:48:20 116   135.000Auto trade AVA JYB
15:48:11 124   135.000Auto trade ENS JYB
15:48:11 450   135.000Auto trade    
15:48:03 66   135.000Auto trade DDB  
15:47:55 185   135.000Auto trade   JYB
15:47:55 241   135.000Auto trade DDB JYB
15:47:55 266   135.050Auto trade    
15:47:55 500   135.050Auto trade    
15:47:55 204   135.050Auto trade   JYB
15:47:55 340   135.050Auto trade    
15:47:55 210   135.050Auto trade    
15:47:55 1 648   135.050Auto trade    
15:47:55 18   135.050Auto trade AVA  
15:47:51 106   135.100Auto trade    
15:47:51 500   135.100Auto trade    
15:47:30 646   135.050Auto trade   JYB
15:47:30 500   135.050Auto trade    
15:47:30 896   135.050Auto trade    
15:47:30 1 744   135.050Auto trade    
15:47:30 209   135.050Auto trade   JYB
15:47:22 368   135.000Auto trade   JYB
15:47:22 106   135.050Auto trade   JYB
15:47:22 500   135.050Auto trade    
15:47:19 22   135.050Auto trade    
15:47:19 75   135.050Auto trade    
15:47:19 988   135.050Auto trade    
15:47:15 93   135.100Auto trade DNM  
15:47:15 139   135.100Auto trade DNM  
15:47:15 100   135.150Auto trade    
15:47:12 91   135.150Auto trade    
15:47:08 102   135.150Auto trade    
15:47:03 145   135.150Auto trade    
15:47:03 632   135.150Auto trade    
15:47:03 789   135.150Auto trade    
15:47:03 93   135.150Auto trade    
15:47:03 301   135.200Auto trade DDB  
15:47:03 1 653   135.200Auto trade    
15:46:35 25   135.200Auto trade   NON
15:46:06 546   135.250Auto trade    
15:46:06 435   135.200Auto trade   JYB
15:46:06 632   135.200Auto trade    
15:46:06 306   135.200Auto trade   JYB
15:46:06 866   135.200Auto trade    
15:45:59 516   135.175U    
15:45:44 167   135.150Auto trade DNM JYB
15:45:44 500   135.150Auto trade   JYB
15:45:43 500   135.200Auto trade    
15:45:43 954   135.200Auto trade NON  
15:45:43 46   135.200Auto trade NON  
15:45:30 381   135.200Auto trade    
15:45:24 366   135.300Auto trade    
15:45:24 212   135.300Auto trade   JYB
15:45:24 220   135.250Auto trade DDB  
15:45:24 1 738   135.250Auto trade    
15:45:24 374   135.250Auto trade    
15:45:14 195   135.250Auto trade   JYB
15:45:14 781   135.250Auto trade    
15:45:14 4   135.250Auto trade   JYB
15:45:14 4   135.250Auto trade   JYB
15:45:14 815   135.250Auto trade    
15:45:14 347   135.250Auto trade    
15:44:53 467   135.250Auto trade   JYB
15:44:45 100   135.250Auto trade   AVA
15:44:21 166   135.300Auto trade    
15:44:21 334   135.300Auto trade   ENS
15:44:21 500   135.300Auto trade   ENS
15:44:21 221   135.350Auto trade DDB  
15:44:21 644   135.350Auto trade    
15:44:21 1 166   135.350Auto trade    
15:44:19 30   135.350Auto trade    
15:44:19 15   135.350Auto trade   AVA
15:44:19 5   135.350Auto trade AVA AVA
15:44:16 10   135.350Auto trade AVA AVA
15:44:11 548   135.350Auto trade   JYB
15:43:37 578   135.350Auto trade    
15:43:37 290   135.350Auto trade DDB ENS
15:43:37 1 685   135.350Auto trade   ENS
15:43:20 61   135.400Auto trade    
15:43:15 100   135.350Auto trade    
15:43:08 38   135.350Auto trade AVA  
15:43:07 268   135.300Auto trade   JYB
15:43:06 390   135.300Auto trade   NRD
15:43:06 239   135.300Auto trade   JYB
15:42:54 700   135.300Auto trade    
15:42:54 171   135.350Auto trade    
15:42:54 500   135.350Auto trade    
15:42:54 500   135.350Auto trade    
15:42:54 500   135.350Auto trade    
15:42:48 452   135.350Auto trade   JYB
15:42:48 500   135.350Auto trade   SBN
15:42:48 309   135.350Auto trade    
15:42:48 571   135.350Auto trade    
15:42:48 595   135.350Auto trade   SHB
15:42:16 356   135.300Auto trade   JYB
15:42:16 90   135.250Auto trade   JYB
15:42:16 500   135.250Auto trade   JYB
15:42:16 224   135.300Auto trade    
15:42:16 700   135.300Auto trade    
15:42:14 357   135.300Auto trade DDB  
15:42:14 460   135.300Auto trade    
15:42:14 1 166   135.300Auto trade    
15:41:46 250   135.350Auto trade AVA  
15:41:41 393   135.300Auto trade   JYB
15:41:41 779   135.300Auto trade    
15:41:33 578   135.300Auto trade    
15:41:29 123   135.250Auto trade ENS JYB
15:41:29 450   135.250Auto trade ENS JYB
15:41:29 150   135.250Auto trade ENS NON
15:41:29 500   135.250Auto trade   NON
15:41:29 500   135.250Auto trade   NON
15:41:29 650   135.250Auto trade   NON
15:41:29 700   135.250Auto trade   NON
15:41:29 500   135.250Auto trade   NON
15:41:29 167   135.250Auto trade   JYB
15:41:11 494   135.250Auto trade   JYB
15:41:11 87   135.250Auto trade   JYB
15:41:11 613   135.250Auto trade   JYB
15:41:09 78   135.300Auto trade    
15:41:09 500   135.250Auto trade    
15:41:09 989   135.250Auto trade    
15:41:09 613   135.250Auto trade    
15:41:09 70   135.300Auto trade AVA  
15:41:09 155   135.300Auto trade    
15:41:09 301   135.300Auto trade DDB  
15:41:09 545   135.300Auto trade DNM  
15:41:09 674   135.300Auto trade    
15:41:09 1 166   135.300Auto trade    
15:40:41 17   135.350Auto trade    
15:40:41 346   135.350Auto trade    
15:40:41 354   135.350Auto trade    
15:40:41 363   135.350Auto trade    
15:40:15 76   135.300Auto trade   JYB
15:40:15 315   135.300Auto trade   JYB
15:40:15 315   135.300Auto trade    
15:40:15 511   135.300Auto trade    
15:40:15 212   135.300Auto trade   JYB
15:40:15 323   135.300Auto trade    
15:40:15 454   135.300Auto trade    
15:39:53 57   135.250Auto trade   NRD
15:39:53 317   135.250Auto trade   NRD
15:39:53 59   135.250Auto trade   JYB
15:39:32 1 232   135.250Auto trade    
15:39:27 100   135.250Auto trade   ENS
15:39:27 296   135.250Auto trade   JYB
15:39:27 50   135.250Auto trade   AVA
15:39:27 20   135.250Auto trade   AVA
15:39:11 64   135.250Auto trade   AVA
15:39:11 700   135.250Auto trade   AVA
15:39:11 196   135.250Auto trade DDB AVA
15:39:11 40   135.250Auto trade NON AVA
15:39:09 357   135.300Auto trade   JYB
15:39:09 607   135.350Auto trade    
15:39:08 197   135.300Auto trade    
15:39:08 303   135.300Auto trade    
15:39:04 460   135.250Auto trade NON ENS
15:39:04 500   135.250Auto trade NON  
15:38:57 345   135.200Auto trade   JYB
15:38:56 209   135.200Auto trade   JYB
15:38:56 37   135.200Auto trade CAR JYB
15:38:56 84   135.200Auto trade   JYB
15:38:56 616   135.200Auto trade   JYB
15:38:56 460   135.250Auto trade    
15:38:56 272   135.250Auto trade    
15:38:56 500   135.250Auto trade    
15:38:56 23   135.250Auto trade   JYB
15:38:56 500   135.250Auto trade    
15:38:56 500   135.250Auto trade    
15:38:56 756   135.250Auto trade    
15:38:56 500   135.250Auto trade    
15:38:56 93   135.250Auto trade    
15:38:56 607   135.250Auto trade    
15:38:39 357   135.200Auto trade   JYB
15:38:39 800   135.200Auto trade    
15:38:35 300   135.200Auto trade AVA  
15:38:35 700   135.200Auto trade AVA  
15:38:19 303   135.150Auto trade   JYB
15:38:09 293   135.200Auto trade DDB  
15:38:07 503   135.200Auto trade DDB  
15:38:05 292   135.200Auto trade   JYB
15:38:05 277   135.200Auto trade    
15:38:01 327   135.150Auto trade    
15:37:58 93   135.150Auto trade    
15:37:48 1 628   135.100Auto trade    
15:37:48 100   135.100Auto trade NON  
15:37:24 1 540   135.150Auto trade    
15:37:24 155   135.150Auto trade    
15:37:24 1 221   135.150Auto trade SHB  
15:37:16 779   135.150Auto trade SHB  
15:37:07 500   135.100Auto trade    
15:36:41 24   135.100Auto trade    
15:36:38 449   135.050Auto trade   NRD
15:36:00 839   135.050Auto trade    
15:36:00 772   135.050Auto trade    
15:35:46 371   135.100Auto trade    
15:35:46 700   135.100Auto trade    
15:35:46 239   135.100Auto trade    
15:35:46 261   135.100Auto trade    
15:35:22 140   135.100Auto trade    
15:35:22 360   135.100Auto trade    
15:35:22 245   135.100Auto trade DDB  
15:35:22 533   135.150Auto trade    
15:35:22 1 211   135.150Auto trade   SWB
15:35:22 500   135.150Auto trade   SWB
15:35:22 1 000   135.150Auto trade SHB SWB
15:35:14 100   135.150Auto trade    
15:35:04 700   135.050Auto trade    
15:35:01 242   135.050Auto trade    
15:35:01 439   135.050Auto trade    
15:34:48 72   135.000Auto trade    
15:34:47 7   134.950Auto trade   AVA
15:34:42 53   135.000Auto trade DDB  
15:34:42 642   135.000Auto trade    
15:34:42 500   135.000Auto trade    
15:34:42 500   135.000Auto trade    
15:34:41 100   135.050Auto trade AVA  
15:34:37 353   135.000Auto trade   SWB
15:34:37 1 495   135.000Auto trade   SWB
15:34:37 363   135.000Auto trade DDB SWB
15:34:37 500   135.000Auto trade   SWB
15:34:33 588   135.050Auto trade DNM  
15:34:21 116   135.050Auto trade    
15:34:06 777   135.050Auto trade    
15:33:59 1   135.000Auto trade    
15:33:59 221   135.000Auto trade    
15:33:59 109   135.000Auto trade SHB  
15:33:59 542   135.000Auto trade SHB  
15:33:59 379   135.000Auto trade SHB  
15:33:53 19   134.950Auto trade   NRD
15:33:53 1 049   134.950Auto trade    
15:33:53 511   134.950Auto trade    
15:33:53 502   134.950Auto trade   NRD
15:33:53 1 048   134.950Auto trade   SWB
15:33:53 160   134.950Auto trade NRD NRD
15:33:31 70   134.900Auto trade SHB  
15:33:31 200   134.900Auto trade SHB  
15:33:31 200   134.900Auto trade SHB  
15:33:31 300   134.900Auto trade SHB  
15:33:31 200   134.900Auto trade SHB  
15:33:20 250   134.900Auto trade   SWB
15:33:20 663   134.900Auto trade   SWB
15:33:20 500   134.900Auto trade   SWB
15:33:20 700   134.900Auto trade   SWB
15:33:20 500   134.900Auto trade   SWB
15:33:20 98   134.900Auto trade   SWB
15:33:17 463   134.950Auto trade DNM SWB
15:33:17 500   134.950Auto trade   SWB
15:33:17 700   134.950Auto trade   SWB
15:33:12 500   135.000Auto trade    
15:33:04 315   135.000Auto trade    
15:32:51 404   134.950Auto trade    
15:32:51 93   134.950Auto trade   SWB
15:32:49 500   134.950Auto trade   SWB
15:32:49 500   134.950Auto trade   SWB
15:32:49 1 618   134.950Auto trade   SWB
15:32:46 500   135.000Auto trade    
15:32:46 400   135.000Auto trade    
15:32:46 1 633   135.000Auto trade    
15:32:46 444   135.000Auto trade    
15:32:46 300   135.000Auto trade LFB  
15:32:46 25   135.000Auto trade AVA  
15:32:46 140   135.000Auto trade AVA  
15:32:46 1 000   135.000Auto trade SWB  
15:32:46 2 000   135.000Auto trade SWB NON
15:32:34 500   135.050Auto trade SHB  
15:32:34 100   135.050Auto trade SHB  
15:32:34 100   135.050Auto trade SHB  
15:32:34 500   135.050Auto trade SHB  
15:32:34 700   135.050Auto trade SHB  
15:32:34 304   135.050Auto trade DDB  
15:32:34 100   135.050Auto trade SHB  
15:32:14 180   135.100Auto trade SHB  
15:32:02 121   135.100Auto trade SHB  
15:32:02 500   135.100Auto trade SHB  
15:32:02 500   135.100Auto trade SHB  
15:32:02 199   135.100Auto trade SHB JYB
15:31:57 105   135.050Auto trade    
15:31:57 500   135.050Auto trade    
15:31:32 203   135.100Auto trade DDB  
15:31:32 1 327   135.100Auto trade    
15:31:32 413   135.100Auto trade    
15:31:20 500   135.150Auto trade    
15:31:20 1 004   135.150Auto trade    
15:31:16 299   135.150Auto trade DNM  
15:31:01 806   135.150Auto trade    
15:31:01 728   135.150Auto trade    
15:31:01 700   135.150Auto trade    
15:30:58 772   135.100Auto trade    
15:30:58 368   135.100Auto trade    
15:30:58 500   135.100Auto trade    
15:30:58 700   135.100Auto trade    
15:30:58 500   135.100Auto trade    
15:30:58 1 681   135.150Auto trade    
15:30:58 232   135.150Auto trade DNM  
15:30:58 133   135.150Auto trade    
15:30:58 228   135.150Auto trade    
15:30:58 272   135.150Auto trade    
15:30:58 500   135.150Auto trade    
15:30:46 274   135.175U    
15:30:46 7   135.200Auto trade DDB  
15:30:46 700   135.200Auto trade DDB  
15:30:46 175   135.200Auto trade DDB ENS
15:30:37 129   135.150Auto trade   NON
15:30:37 171   135.200Auto trade ENS NON
15:30:36 178   135.200Auto trade DDB  
15:30:36 61   135.200Auto trade DDB AVA
15:30:36 239   135.200Auto trade   AVA
15:30:34 261   135.200Auto trade    
15:30:34 603   135.200Auto trade SHB  
15:30:26 95   135.200Auto trade SHB  
15:30:26 500   135.200Auto trade SHB  
15:30:26 500   135.200Auto trade SHB  
15:30:26 302   135.200Auto trade SHB JYB
15:30:24 393   135.200Auto trade   JYB
15:30:24 47   135.200Auto trade   JYB
15:30:24 132   135.200Auto trade   JYB
15:30:10 500   135.200Auto trade    
15:30:10 109   135.200Auto trade    
15:30:10 500   135.200Auto trade    
15:30:10 1 583   135.250Auto trade    
15:30:10 64   135.250Auto trade    
15:30:10 946   135.250Auto trade    
15:30:02 1 545   135.300Auto trade    
15:30:01 50   135.350Auto trade AVA JYB
15:30:01 130   135.350Auto trade SWB JYB
15:29:59 100   135.350Auto trade    
15:29:59 275   135.350Auto trade DDB  
15:29:59 1 646   135.350Auto trade    
15:29:58 86   135.350Auto trade    
15:29:55 200   135.350Auto trade   AVA
15:29:18 700   135.350Auto trade    
15:29:13 300   135.350Auto trade    
15:29:13 450   135.350Auto trade    
15:29:13 50   135.350Auto trade    
15:29:13 700   135.350Auto trade    
15:29:03 490   135.350Auto trade    
15:29:03 400   135.350Auto trade    
15:29:03 250   135.350Auto trade    
15:29:03 500   135.350Auto trade    
15:29:03 898   135.350Auto trade    
15:29:03 466   135.350Auto trade    
15:29:02 3   135.350Auto trade   SWB
15:29:00 31   135.350Auto trade    
15:28:49 241   135.350Auto trade   JYB
15:28:49 353   135.350Auto trade   JYB
15:28:49 347   135.350Auto trade   JYB
15:28:49 41   135.350Auto trade   JYB
15:28:49 10   135.350Auto trade    
15:28:49 38   135.350Auto trade    
15:28:49 395   135.350Auto trade   JYB
15:28:44 50   135.350Auto trade AVA  
15:28:42 1 425   135.350Auto trade DDB  
15:28:42 1 065   135.350Auto trade    
15:28:42 500   135.350Auto trade    
15:28:42 29   135.350Auto trade    
15:28:31 100   135.400Auto trade ENS NRD
15:28:25 74   135.350Auto trade    
15:28:01 32   135.350Auto trade    
15:27:56 82   135.350Auto trade    
15:27:54 418   135.350Auto trade   JYB
15:27:54 506   135.350Auto trade   JYB
15:27:54 263