Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 18:15 
Volvo, AB ser. B
Teknisk analyse
Nyheter
Om VOLV-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle VOLV-B
Handler i Volvo, AB ser. B (VOLV-B)
Volum totalt: 7 693 088
Kl. Volum Kurs Kilde Kjøper Selger
17:31:45 50 000   160.250U PAS PAS
17:29:49 14 409   160.250Auto trade    
17:29:49 1 985   160.250Auto trade AVA  
17:29:49 15   160.250Auto trade AVA AVA
17:29:49 3 324   160.250Auto trade    
17:29:49 489   160.250Auto trade    
17:29:49 30 000   160.250Auto trade    
17:29:49 12 367   160.250Auto trade    
17:29:49 52   160.250Auto trade SHB  
17:29:49 82   160.250Auto trade    
17:29:49 700   160.250Auto trade SWB  
17:29:49 581   160.250Auto trade SWB  
17:29:49 1 181   160.250Auto trade SWB  
17:29:49 5 000   160.250Auto trade SWB AVA
17:29:49 246   160.250Auto trade SWB AVA
17:29:49 55   160.250Auto trade SWB SWB
17:29:49 3 470   160.250Auto trade SWB  
17:29:49 1 902   160.250Auto trade SWB  
17:29:49 9 851   160.250Auto trade SWB  
17:29:49 774   160.250Auto trade    
17:29:49 489   160.250Auto trade    
17:29:49 159   160.250Auto trade    
17:29:49 1 938   160.250Auto trade NRD  
17:29:49 16 182   160.250Auto trade    
17:29:49 8 561   160.250Auto trade    
17:29:49 500   160.250Auto trade   AVA
17:29:49 8 378   160.250Auto trade    
17:29:49 6 622   160.250Auto trade    
17:29:49 500   160.250Auto trade    
17:29:49 300   160.250Auto trade    
17:29:49 50   160.250Auto trade   AVA
17:29:49 2 000   160.250Auto trade   SHB
17:29:49 200   160.250Auto trade   NON
17:29:49 581   160.250Auto trade    
17:29:49 6 124   160.250Auto trade    
17:29:49 489   160.250Auto trade    
17:29:49 600   160.250Auto trade    
17:29:49 1 349   160.250Auto trade    
17:29:49 400   160.250Auto trade   AVA
17:29:49 1 182   160.250Auto trade    
17:29:49 4   160.250Auto trade    
17:29:49 725   160.250Auto trade    
17:29:49 407   160.250Auto trade    
17:29:49 17 897   160.250Auto trade   HCT
17:29:49 3 324   160.250Auto trade   HCT
17:29:49 2 371   160.250Auto trade DNM HCT
17:29:49 11 408   160.250Auto trade   HCT
17:29:49 8 562   160.250Auto trade    
17:29:49 12 976   160.250Auto trade   ENS
17:29:49 489   160.250Auto trade   ENS
17:29:49 110   160.250Auto trade   ENS
17:29:49 3 152   160.250Auto trade NON ENS
17:29:49 652   160.250Auto trade   ENS
17:29:49 1 035   160.250Auto trade   ENS
17:29:49 2 738   160.250Auto trade SHB ENS
17:29:49 200   160.250Auto trade AVA ENS
17:29:49 652   160.250Auto trade   ENS
17:29:49 5 505   160.250Auto trade   ENS
17:29:49 3 507   160.250Auto trade   ENS
17:29:49 600   160.250Auto trade   ENS
17:29:49 652   160.250Auto trade   ENS
17:29:49 4 519   160.250Auto trade   ENS
17:29:49 651   160.250Auto trade   ENS
17:29:49 587   160.250Auto trade   ENS
17:29:49 11 975   160.250Auto trade   ENS
17:29:49 581   160.250Auto trade    
17:29:49 591   160.250Auto trade    
17:29:49 591   160.250Auto trade    
17:29:49 676   160.250Auto trade    
17:29:49 762   160.250Auto trade    
17:29:49 409   160.250Auto trade    
17:29:49 1 181   160.250Auto trade    
17:29:49 22 730   160.250Auto trade   ENS
17:29:49 6 123   160.250Auto trade   ENS
17:29:49 1 147   160.250Auto trade   ENS
17:29:49 1 182   160.250Auto trade    
17:29:49 1 182   160.250Auto trade    
17:29:49 1 772   160.250Auto trade    
17:29:49 133   160.250Auto trade    
17:29:49 1 773   160.250Auto trade    
17:29:49 24 484   160.250Auto trade    
17:29:49 1 772   160.250Auto trade    
17:29:49 2 363   160.250Auto trade    
17:29:49 2 364   160.250Auto trade    
17:29:49 3 382   160.250Auto trade    
17:29:49 328   160.250Auto trade NON  
17:29:49 4 006   160.250Auto trade NON  
17:29:49 10 362   160.250Auto trade    
17:29:49 685   160.250Auto trade    
17:29:49 4 062   160.250Auto trade VFB  
17:29:49 6 967   160.250Auto trade    
17:29:49 5 000   160.250Auto trade    
17:29:49 1 114   160.250Auto trade    
17:29:49 2 053   160.250Auto trade    
17:29:49 7 983   160.250Auto trade    
17:29:49 2 954   160.250Auto trade    
17:29:49 37   160.250Auto trade    
17:29:49 2 954   160.250Auto trade    
17:29:49 4 538   160.250Auto trade   AOI
17:29:49 2 954   160.250Auto trade    
17:29:49 2 954   160.250Auto trade    
17:29:49 46 544   160.250Auto trade    
17:29:49 7   160.250Auto trade    
17:29:49 3 545   160.250Auto trade    
17:29:49 3 479   160.250Auto trade    
17:29:49 6 247   160.250Auto trade    
17:29:49 2 459   160.250Auto trade    
17:29:49 49 277   160.250Auto trade    
17:29:49 16   160.250Auto trade    
17:29:49 1 089   160.250Auto trade    
17:29:49 1 366   160.250Auto trade    
17:29:49 354   160.250Auto trade    
17:29:49 9 487   160.250Auto trade    
17:29:49 716   160.250Auto trade    
17:29:49 379   160.250Auto trade    
17:29:49 5 857   160.250Auto trade    
17:29:49 7 008   160.250Auto trade    
17:29:49 1 209   160.250Auto trade    
17:29:49 54   160.250Auto trade    
17:29:49 13 727   160.250Auto trade    
17:29:49 247   160.250Auto trade    
17:29:49 642   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 1 260   160.250Auto trade    
17:29:49 49 515   160.250Auto trade    
17:29:49 34 495   160.250Auto trade    
17:29:49 1 356   160.250Auto trade    
17:29:49 13 664   160.250Auto trade    
17:29:49 1 222   160.250Auto trade    
17:29:49 5 608   160.250Auto trade    
17:29:49 1 272   160.250Auto trade    
17:29:49 880   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 2 949   160.250Auto trade    
17:29:49 156   160.250Auto trade    
17:29:49 2 064   160.250Auto trade    
17:29:49 82 855   160.250Auto trade    
17:29:49 352   160.250Auto trade    
17:29:49 11 704   160.250Auto trade    
17:29:49 4 210   160.250Auto trade    
17:29:49 172   160.250Auto trade    
17:29:49 18 002   160.250Auto trade    
17:29:49 108   160.250Auto trade    
17:29:49 191 534   160.250Auto trade    
17:29:49 712   160.250Auto trade    
17:29:49 84 065   160.250Auto trade    
17:29:49 906   160.250Auto trade    
17:29:49 784   160.250Auto trade    
17:29:49 580   160.250Auto trade    
17:29:49 96   160.250Auto trade    
17:29:49 283   160.250Auto trade    
17:29:49 68 540   160.250Auto trade    
17:29:49 4 389   160.250Auto trade    
17:29:49 1 630   160.250Auto trade    
17:29:49 77 786   160.250Auto trade    
17:29:49 5 955   160.250Auto trade    
17:29:49 32 745   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 1 131   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 32 745   160.250Auto trade    
17:29:49 114   160.250Auto trade    
17:29:49 9 217   160.250Auto trade    
17:29:49 61 064   160.250Auto trade    
17:29:49 6 837   160.250Auto trade    
17:29:49 18 106   160.250Auto trade    
17:29:49 742   160.250Auto trade    
17:29:49 77 929   160.250Auto trade    
17:29:49 3 365   160.250Auto trade    
17:29:49 3 085   160.250Auto trade    
17:29:49 500   160.250Auto trade    
17:29:49 545   160.250Auto trade    
17:29:49 13 769   160.250Auto trade    
17:29:49 284   160.250Auto trade    
17:29:49 6 309   160.250Auto trade    
17:29:49 2 122   160.250Auto trade    
17:29:49 700   160.250Auto trade    
17:29:49 489   160.250Auto trade    
17:29:49 65   160.250Auto trade    
17:29:49 718   160.250Auto trade    
17:29:49 16 600   160.250Auto trade    
17:29:49 18 400   160.250Auto trade    
17:29:49 1 503   160.250Auto trade    
17:29:49 600   160.250Auto trade    
17:29:49 9 874   160.250Auto trade    
17:29:49 5 885   160.250Auto trade    
17:29:49 39   160.250Auto trade    
17:29:49 366   160.250Auto trade    
17:29:49 15   160.250Auto trade    
17:29:49 2 700   160.250Auto trade    
17:29:49 7 400   160.250Auto trade    
17:29:49 1 115   160.250Auto trade    
17:29:49 3 190   160.250Auto trade    
17:29:49 155   160.250Auto trade   ENS
17:29:49 12 757   160.250Auto trade   ENS
17:29:49 110   160.250Auto trade   ENS
17:29:49 283   160.250Auto trade   ENS
17:29:49 5 130   160.250Auto trade    
17:29:49 14 440   160.250Auto trade   ENS
17:29:49 405   160.250Auto trade ENS ENS
17:29:49 366   160.250Auto trade ENS ENS
17:29:49 3 869   160.250Auto trade   ENS
17:29:49 527   160.250Auto trade    
17:29:49 6 090   160.250Auto trade   ENS
17:29:49 3 924   160.250Auto trade   ENS
17:29:49 2 306   160.250Auto trade   ENS
17:29:49 33 875   160.250Auto trade    
17:29:49 50   160.250Auto trade   AVA
17:29:49 8 992   160.250Auto trade    
17:29:49 2 831   160.250Auto trade    
17:29:49 1 389   160.250Auto trade    
17:29:49 1 392   160.250Auto trade    
17:29:49 2 025   160.250Auto trade    
17:29:49 5 623   160.250Auto trade    
17:29:49 8 506   160.250Auto trade    
17:29:49 251   160.250Auto trade    
17:29:49 2 489   160.250Auto trade    
17:29:49 549   160.250Auto trade    
17:29:49 1 981   160.250Auto trade    
17:29:49 32 478   160.250Auto trade    
17:29:49 1 387   160.250Auto trade    
17:29:49 524   160.250Auto trade    
17:29:49 1 819   160.250Auto trade    
17:29:49 1 458   160.250Auto trade    
17:29:49 13 135   160.250Auto trade    
17:29:49 2 979   160.250Auto trade    
17:29:49 48   160.250Auto trade    
17:29:49 32 745   160.250Auto trade    
17:29:49 1 638   160.250Auto trade    
17:29:49 32 026   160.250Auto trade    
17:29:49 564   160.250Auto trade    
17:29:49 646   160.250Auto trade    
17:29:49 812   160.250Auto trade    
17:29:49 3 014   160.250Auto trade    
17:29:49 1 870   160.250Auto trade    
17:29:49 924   160.250Auto trade    
17:29:49 1 637   160.250Auto trade    
17:29:49 2 182   160.250Auto trade    
17:29:49 5 674   160.250Auto trade    
17:29:49 1 504   160.250Auto trade    
17:29:49 653   160.250Auto trade    
17:29:49 6   160.250Auto trade    
17:29:49 1 448   160.250Auto trade    
17:29:49 136   160.250Auto trade    
17:29:49 301   160.250Auto trade    
17:29:49 362   160.250Auto trade    
17:29:49 448   160.250Auto trade    
17:29:49 268   160.250Auto trade    
17:29:49 96   160.250Auto trade    
17:29:49 63   160.250Auto trade    
17:29:49 11   160.250Auto trade    
17:29:49 1 548   160.250Auto trade    
17:29:49 881   160.250Auto trade    
17:29:49 6   160.250Auto trade    
17:29:49 44   160.250Auto trade    
17:29:49 277   160.250Auto trade    
17:29:49 32   160.250Auto trade    
17:29:49 13   160.250Auto trade    
17:29:49 1 238   160.250Auto trade    
17:29:49 937   160.250Auto trade    
17:29:49 573   160.250Auto trade    
17:29:49 440   160.250Auto trade    
17:29:49 8   160.250Auto trade    
17:29:49 160   160.250Auto trade    
17:29:49 1 182   160.250Auto trade    
17:29:49 99   160.250Auto trade    
17:29:49 210   160.250Auto trade    
17:29:49 40   160.250Auto trade    
17:29:49 2 648   160.250Auto trade    
17:29:49 102   160.250Auto trade    
17:29:49 93   160.250Auto trade    
17:29:49 35   160.250Auto trade    
17:29:49 236   160.250Auto trade    
17:29:49 39   160.250Auto trade    
17:29:49 327   160.250Auto trade    
17:29:49 2 534   160.250Auto trade    
17:29:49 1 336   160.250Auto trade    
17:29:49 21 904   160.250Auto trade    
17:29:49 341   160.250Auto trade    
17:29:49 12 878   160.250Auto trade    
17:29:49 363   160.250Auto trade    
17:29:49 2 377   160.250Auto trade    
17:29:49 3 470   160.250Auto trade    
17:29:49 520   160.250Auto trade    
17:29:49 816   160.250Auto trade ENS  
17:29:49 175   160.250Auto trade    
17:29:49 230   160.250Auto trade    
17:29:49 14 126   160.250Auto trade    
17:29:49 26   160.250Auto trade    
17:29:49 2 075   160.250Auto trade    
17:29:49 847   160.250Auto trade    
17:29:49 291   160.250Auto trade    
17:29:49 57   160.250Auto trade    
17:29:49 11 062   160.250Auto trade    
17:29:49 3 004   160.250Auto trade    
17:29:49 2 031   160.250Auto trade SHB  
17:29:49 1 027   160.250Auto trade SHB  
17:29:49 5 231   160.250Auto trade SHB  
17:29:49 13 579   160.250Auto trade SHB  
17:29:49 1 095   160.250Auto trade SHB  
17:29:49 6 737   160.250Auto trade SHB  
17:29:49 12 580   160.250Auto trade    
17:29:49 36   160.250Auto trade    
17:29:49 39   160.250Auto trade    
17:29:49 2 261   160.250Auto trade    
17:29:49 1 856   160.250Auto trade    
17:29:49 1 553   160.250Auto trade    
17:29:49 14 523   160.250Auto trade    
17:29:49 12   160.250Auto trade    
17:29:49 325   160.250Auto trade    
17:29:49 176   160.250Auto trade    
17:29:49 833   160.250Auto trade   ENS
17:29:49 6 414   160.250Auto trade   NRD
17:29:49 16 829   160.250Auto trade    
17:29:49 157   160.250Auto trade    
17:29:49 667   160.250Auto trade    
17:29:49 5 955   160.250Auto trade    
17:29:49 493   160.250Auto trade    
17:29:49 469   160.250Auto trade    
17:29:49 3 802   160.250Auto trade    
17:29:49 68   160.250Auto trade    
17:29:49 1 502   160.250Auto trade    
17:29:49 6 400   160.250Auto trade    
17:29:49 8 000   160.250Auto trade    
17:29:49 3 854   160.250Auto trade    
17:29:49 254   160.250Auto trade    
17:29:49 17 077   160.250Auto trade    
17:29:49 142 539   160.250Auto trade    
17:29:49 825   160.250Auto trade    
17:29:49 415   160.250Auto trade    
17:29:49 1 945   160.250Auto trade    
17:29:49 6   160.250Auto trade    
17:29:49 588   160.250Auto trade    
17:29:49 6 461   160.250Auto trade    
17:29:49 814   160.250Auto trade    
17:29:49 19   160.250Auto trade    
17:29:49 13 052   160.250Auto trade    
17:29:49 5 603   160.250Auto trade    
17:29:49 1 499   160.250Auto trade    
17:29:49 596   160.250Auto trade    
17:29:49 4 107   160.250Auto trade    
17:29:49 23   160.250Auto trade    
17:29:49 651   160.250Auto trade    
17:29:49 257   160.250Auto trade    
17:29:49 51   160.250Auto trade    
17:29:49 171   160.250Auto trade    
17:29:49 171   160.250Auto trade    
17:29:49 822   160.250Auto trade    
17:29:49 14   160.250Auto trade    
17:29:49 1 085   160.250Auto trade    
17:29:49 793   160.250Auto trade    
17:29:49 472   160.250Auto trade    
17:29:49 14 028   160.250Auto trade    
17:29:49 29   160.250Auto trade    
17:29:49 419   160.250Auto trade    
17:29:49 18   160.250Auto trade    
17:29:49 100   160.250Auto trade    
17:29:49 3 803   160.250Auto trade    
17:29:49 14 469   160.250Auto trade    
17:29:49 15 776   160.250Auto trade    
17:29:49 57   160.250Auto trade    
17:29:49 8   160.250Auto trade    
17:29:49 15   160.250Auto trade    
17:29:49 26   160.250Auto trade    
17:29:49 318   160.250Auto trade    
17:29:49 53   160.250Auto trade    
17:29:49 92   160.250Auto trade    
17:29:49 5 675   160.250Auto trade    
17:29:49 203   160.250Auto trade    
17:29:49 603   160.250Auto trade    
17:29:49 1 113   160.250Auto trade    
17:29:49 1 539   160.250Auto trade    
17:29:49 2 895   160.250Auto trade    
17:29:49 2 366   160.250Auto trade    
17:29:49 195   160.250Auto trade    
17:29:49 7   160.250Auto trade    
17:29:49 403   160.250Auto trade    
17:29:49 221   160.250Auto trade    
17:29:49 2 196   160.250Auto trade    
17:29:49 342   160.250Auto trade    
17:29:49 596   160.250Auto trade    
17:29:49 19   160.250Auto trade    
17:29:49 203   160.250Auto trade    
17:29:49 38   160.250Auto trade    
17:29:49 184   160.250Auto trade    
17:29:49 3 793   160.250Auto trade    
17:29:49 1 039   160.250Auto trade    
17:29:49 65 138   160.250Auto trade    
17:29:49 933   160.250Auto trade    
17:29:49 392   160.250Auto trade    
17:29:49 139   160.250Auto trade    
17:29:49 315   160.250Auto trade    
17:29:49 77   160.250Auto trade    
17:29:49 37   160.250Auto trade    
17:29:49 112   160.250Auto trade    
17:29:49 1   160.250Auto trade    
17:29:49 1 910   160.250Auto trade    
17:29:49 6 836   160.250Auto trade    
17:29:49 3 964   160.250Auto trade    
17:29:49 1 218   160.250Auto trade    
17:29:49 8 235   160.250Auto trade    
17:29:49 968   160.250Auto trade    
17:29:49 5 967   160.250Auto trade    
17:29:49 401   160.250Auto trade    
17:29:49 1   160.250Auto trade    
17:29:49 756   160.250Auto trade    
17:29:49 11   160.250Auto trade    
17:29:49 155   160.250Auto trade    
17:29:49 293   160.250Auto trade    
17:29:49 201   160.250Auto trade    
17:29:49 4 409   160.250Auto trade    
17:29:49 301   160.250Auto trade    
17:29:49 2 253   160.250Auto trade    
17:29:49 7 789   160.250Auto trade    
17:29:49 3 149   160.250Auto trade    
17:29:49 1 151   160.250Auto trade JYB  
17:29:49 371   160.250Auto trade JYB  
17:29:49 6   160.250Auto trade JYB  
17:29:49 9 077   160.250Auto trade JYB  
17:29:49 14 808   160.250Auto trade JYB  
17:29:49 119   160.250Auto trade JYB  
17:29:49 393   160.250Auto trade JYB  
17:29:49 758   160.250Auto trade JYB ENS
17:29:49 30 000   160.250Auto trade JYB  
17:29:49 43 317   160.250Auto trade JYB  
17:29:49 628   160.250Auto trade    
17:29:49 843   160.250Auto trade    
17:29:49 68   160.250Auto trade    
17:29:49 13 345   160.250Auto trade    
17:29:49 58 200   160.250Auto trade    
17:29:49 21 012   160.250Auto trade    
17:29:49 37 188   160.250Auto trade    
17:29:49 58 200   160.250Auto trade    
17:29:49 28   160.250Auto trade    
17:29:49 236   160.250Auto trade    
17:29:49 9 895   160.250Auto trade    
17:29:49 4 546   160.250Auto trade    
17:29:49 5 055   160.250Auto trade    
17:29:49 4 058   160.250Auto trade    
17:29:49 191   160.250Auto trade    
17:29:49 1 274   160.250Auto trade    
17:24:55 2   160.150Auto trade    
17:24:55 1   160.150Auto trade    
17:24:55 20   160.150Auto trade    
17:24:54 743   160.100Auto trade    
17:24:52 729   160.100Auto trade    
17:24:50 60   160.100Auto trade    
17:24:38 315   160.100Auto trade DDB  
17:24:35 31   160.100Auto trade ENS  
17:24:28 502   160.050Auto trade    
17:24:28 27   160.050Auto trade    
17:24:28 1 199   160.050Auto trade    
17:24:28 403   160.050Auto trade    
17:24:28 167   160.050Auto trade    
17:24:28 190   160.050Auto trade    
17:24:28 513   160.050Auto trade   ENS
17:24:28 4   160.050Auto trade    
17:24:28 10   160.050Auto trade    
17:24:28 32   160.050Auto trade    
17:24:27 349   160.050Auto trade    
17:24:11 20   160.050Auto trade AVA  
17:24:00 1   160.050Auto trade    
17:24:00 25   160.050Auto trade    
17:23:32 15   160.000Auto trade   ENS
17:23:32 430   160.050Auto trade    
17:23:32 195   160.050Auto trade    
17:23:26 266   160.050Auto trade    
17:23:26 675   160.050Auto trade    
17:23:26 320   160.050Auto trade   NON
17:23:26 116   160.050Auto trade   NON
17:23:20 500   160.050Auto trade    
17:23:19 771   160.050Auto trade   SWB
17:23:19 63   160.050Auto trade   SWB
17:23:19 60   160.050Auto trade   SWB
17:23:19 24   160.050Auto trade   SWB
17:23:19 9   160.050Auto trade   SWB
17:23:19 107   160.050Auto trade   SWB
17:23:19 1 282   160.050Auto trade   SWB
17:23:19 103   160.050Auto trade   SWB
17:23:19 58   160.050Auto trade   SWB
17:23:19 77   160.050Auto trade   SWB
17:23:19 30   160.050Auto trade   SWB
17:23:19 307   160.050Auto trade VFB SWB
17:23:19 329   160.050Auto trade   SWB
17:23:19 546   160.050Auto trade   SWB
17:22:35 195   160.050Auto trade   AVA
17:21:54 10   160.100Auto trade AVA  
17:21:51 64   160.050Auto trade    
17:21:51 451   160.050Auto trade   SWB
17:21:51 71   160.050Auto trade   SWB
17:21:51 328   160.050Auto trade   SWB
17:21:51 500   160.050Auto trade   SWB
17:21:51 60   160.050Auto trade   SWB
17:21:51 69   160.050Auto trade   SWB
17:21:51 460   160.050Auto trade   SWB
17:21:51 688   160.050Auto trade   SWB
17:21:41 500   160.050Auto trade    
17:21:41 184   160.050Auto trade    
17:21:41 1 210   160.050Auto trade    
17:21:41 100   160.050Auto trade    
17:21:41 202   160.050Auto trade    
17:21:35 7   160.000Auto trade    
17:21:35 343   160.000Auto trade   NRD
17:21:35 332   160.000Auto trade    
17:21:35 48   160.000Auto trade    
17:21:35 4   160.000Auto trade    
17:21:35 219   160.000Auto trade    
17:21:35 940   160.000Auto trade    
17:21:35 725   160.000Auto trade   SWB
17:21:20 257   160.000Auto trade   SWB
17:21:09 131   159.975U    
17:21:01 826   159.975U    
17:20:48 721   159.950Auto trade    
17:20:43 468   159.950Auto trade    
17:20:43 32   159.950Auto trade    
17:20:43 500   159.950Auto trade    
17:20:43 750   159.950Auto trade    
17:20:43 750   159.950Auto trade    
17:20:43 160   159.900Auto trade NRD SWB
17:20:43 600   159.900Auto trade   SWB
17:20:43 617   159.900Auto trade   SWB
17:20:43 750   159.900Auto trade   SWB
17:20:43 500   159.900Auto trade   SWB
17:20:41 364   159.950Auto trade    
17:20:41 336   159.950Auto trade    
17:20:41 500   159.950Auto trade    
17:20:41 500   159.950Auto trade    
17:20:37 847   160.000Auto trade   SWB
17:20:37 300   160.000Auto trade AIV SWB
17:20:37 100   160.000Auto trade NON SWB
17:20:37 398   160.000Auto trade   SWB
17:20:31 34   160.050Auto trade    
17:20:31 295   160.050Auto trade    
17:20:31 505   160.050Auto trade    
17:20:31 225   160.050Auto trade    
17:20:31 75   160.050Auto trade    
17:20:25 4   160.050Auto trade   AVA
17:20:23 56   160.050Auto trade    
17:20:23 84   160.050Auto trade    
17:20:23 56   160.050Auto trade    
17:20:23 108   160.050Auto trade   ENS
17:20:23 328   160.050Auto trade   ENS
17:20:23 381   160.050Auto trade   ENS
17:20:23 773   160.050Auto trade   ENS
17:20:10 215   160.050Auto trade    
17:20:10 148   160.050Auto trade    
17:20:10 233   160.050Auto trade   ENS
17:20:10 23   160.050Auto trade   ENS
17:20:10 65   160.050Auto trade   ENS
17:20:10 710   160.100Auto trade    
17:20:10 768   160.100Auto trade    
17:20:10 331   160.100Auto trade    
17:20:10 1 661   160.100Auto trade    
17:20:10 869   160.100Auto trade    
17:20:10 692   160.100Auto trade    
17:20:10 2 235   160.100Auto trade NON  
17:20:10 699   160.100Auto trade NON  
17:20:10 2 036   160.100Auto trade NON  
17:20:10 681   160.100Auto trade    
17:20:10 83   160.100Auto trade    
17:20:10 22   160.150Auto trade    
17:20:05 100   160.150Auto trade NRD  
17:20:04 30   160.100Auto trade NON NON
17:19:59 659   160.150Auto trade    
17:19:50 12   160.150Auto trade AVA  
17:19:45 32   160.150Auto trade    
17:19:37 1   160.150Auto trade    
17:19:37 29   160.150Auto trade    
17:19:30 41   160.150Auto trade    
17:19:24 653   160.100Auto trade   NRD
17:19:24 347   160.100Auto trade   NRD
17:18:55 33   160.150Auto trade    
17:18:49 20   160.150Auto trade NRD  
17:18:38 43   160.150Auto trade    
17:18:38 11   160.150Auto trade    
17:18:25 700   160.100Auto trade   NON
17:18:25 1 390   160.100Auto trade   NON
17:18:25 707   160.100Auto trade   NON
17:18:14 1 047   160.100Auto trade   NON
17:18:14 683   160.100Auto trade   NON
17:18:14 187   160.100Auto trade   NON
17:18:14 575   160.100Auto trade   NON
17:18:14 411   160.100Auto trade DDB NON
17:18:02 1   160.150Auto trade AVA  
17:17:49 150   160.150Auto trade AVA  
17:17:48 21   160.100Auto trade    
17:17:48 429   160.100Auto trade    
17:17:48 37   160.100Auto trade    
17:17:48 793   160.100Auto trade    
17:17:48 502   160.100Auto trade    
17:17:48 27   160.100Auto trade   ENS
17:17:48 486   160.100Auto trade   ENS
17:17:47 10   160.050Auto trade   AVA
17:17:40 157   160.050Auto trade    
17:16:49 187   160.100Auto trade   ENS
17:16:48 397   160.100Auto trade   SWB
17:16:48 83   160.100Auto trade   SWB
17:16:48 20   160.100Auto trade   SWB
17:16:38 221   160.100Auto trade   ENS
17:16:38 500   160.100Auto trade   ENS
17:16:38 500   160.100Auto trade   ENS
17:16:38 843   160.100Auto trade   ENS
17:16:38 329   160.100Auto trade   ENS
17:16:38 607   160.100Auto trade   ENS
17:16:08 197   160.100Auto trade   NRD
17:16:08 61   160.100Auto trade   NRD
17:16:08 92   160.100Auto trade   NRD
17:16:08 50   160.100Auto trade NRD NRD
17:15:57 500   160.100Auto trade    
17:15:57 500   160.100Auto trade    
17:15:57 131   160.100Auto trade   NON
17:15:57 449   160.100Auto trade    
17:15:57 178   160.100Auto trade    
17:15:57 6   160.100Auto trade    
17:15:57 508   160.100Auto trade    
17:15:57 597   160.100Auto trade    
17:15:57 1 677   160.100Auto trade    
17:15:57 220   160.100Auto trade    
17:15:57 306   160.100Auto trade    
17:15:00 150   160.100Auto trade NRD  
17:14:52 25   160.100Auto trade AVA  
17:14:50 99   160.100Auto trade ENS AVA
17:14:50 36   160.100Auto trade    
17:14:50 41   160.100Auto trade   AVA
17:14:50 10   160.100Auto trade   AVA
17:14:08 698   160.100Auto trade   SWB
17:14:08 531   160.100Auto trade   SWB
17:14:07 898   160.100Auto trade   SWB
17:14:07 500   160.100Auto trade   SWB
17:14:04 711   160.150Auto trade    
17:14:04 735   160.150Auto trade    
17:14:04 500   160.150Auto trade    
17:14:04 13   160.150Auto trade    
17:14:04 10   160.150Auto trade    
17:14:04 750   160.150Auto trade    
17:14:00 750   160.200Auto trade    
17:14:00 500   160.200Auto trade    
17:14:00 500   160.200Auto trade    
17:14:00 729   160.200Auto trade    
17:14:00 86   160.200Auto trade    
17:14:00 64   160.200Auto trade    
17:14:00 736   160.200Auto trade    
17:14:00 347   160.200Auto trade    
17:13:41 70   160.250Auto trade AVA AVA
17:12:51 563   160.200Auto trade    
17:12:51 500   160.200Auto trade    
17:12:51 177   160.200Auto trade    
17:12:51 503   160.200Auto trade    
17:12:51 298   160.200Auto trade SHB  
17:12:51 750   160.200Auto trade SHB  
17:12:40 274   160.200Auto trade    
17:12:40 298   160.200Auto trade    
17:12:31 306   160.200Auto trade    
17:12:31 860   160.200Auto trade    
17:12:22 500   160.200Auto trade   ENS
17:12:22 218   160.200Auto trade   ENS
17:12:22 777   160.200Auto trade   ENS
17:12:22 500   160.200Auto trade   ENS
17:12:22 750   160.200Auto trade   ENS
17:12:22 243   160.200Auto trade   ENS
17:12:22 347   160.200Auto trade   ENS
17:12:22 347   160.200Auto trade   ENS
17:12:06 531   160.200Auto trade    
17:12:06 213   160.200Auto trade    
17:12:06 483   160.200Auto trade    
17:12:06 771   160.200Auto trade    
17:12:06 261   160.200Auto trade    
17:12:06 583   160.200Auto trade   SWB
17:12:06 417   160.200Auto trade DDB SWB
17:12:01 42   160.200Auto trade    
17:11:39 264   160.200Auto trade    
17:11:39 119   160.200Auto trade    
17:11:39 632   160.200Auto trade    
17:11:10 271   160.150Auto trade   SWB
17:11:10 500   160.150Auto trade   SWB
17:11:10 704   160.150Auto trade   SWB
17:11:10 12   160.150Auto trade   SWB
17:11:10 10   160.150Auto trade   SWB
17:11:10 500   160.150Auto trade   SWB
17:11:10 630   160.150Auto trade   SWB
17:11:01 159   160.200Auto trade    
17:11:01 750   160.200Auto trade    
17:11:01 720   160.200Auto trade    
17:11:01 700   160.200Auto trade    
17:11:01 244   160.200Auto trade    
17:11:01 347   160.200Auto trade    
17:11:01 76   160.200Auto trade    
17:10:40 184   160.250Auto trade NRD AVA
17:10:26 773   160.225U    
17:10:06 274   160.200Auto trade    
17:10:06 227   160.200Auto trade    
17:10:06 287   160.200Auto trade   NON
17:10:06 41   160.200Auto trade   NON
17:10:06 347   160.200Auto trade   NRD
17:09:41 120   160.150Auto trade   AVA
17:09:34 129   160.150Auto trade    
17:09:29 1 992   160.150Auto trade   SWB
17:09:28 61   160.150Auto trade   SWB
17:09:28 206   160.150Auto trade   SWB
17:09:28 368   160.150Auto trade DDB SWB
17:09:05 337   160.200Auto trade    
17:09:05 757   160.200Auto trade    
17:09:03 269   160.200Auto trade    
17:09:03 326   160.200Auto trade    
17:08:56 826   160.225U    
17:08:51 500   160.200Auto trade    
17:08:51 500   160.200Auto trade    
17:08:51 378   160.200Auto trade    
17:08:51 500   160.200Auto trade    
17:08:51 500   160.200Auto trade    
17:08:51 750   160.200Auto trade    
17:08:49 757   160.200Auto trade    
17:08:49 500   160.150Auto trade   ENS
17:08:49 757   160.150Auto trade   ENS
17:08:49 412   160.150Auto trade   ENS
17:08:49 12   160.150Auto trade   ENS
17:08:49 400   160.150Auto trade   ENS
17:08:49 750   160.150Auto trade   ENS
17:08:49 500   160.150Auto trade   ENS
17:08:49 719   160.150Auto trade   ENS
17:08:49 400   160.150Auto trade NRD ENS
17:08:49 7   160.150Auto trade   ENS
17:08:49 701   160.150Auto trade   ENS
17:08:49 500   160.150Auto trade   ENS
17:08:49 749   160.150Auto trade   ENS
17:08:49 852   160.150Auto trade   ENS
17:08:49 747   160.150Auto trade   ENS
17:08:49 452   160.150Auto trade   ENS
17:08:49 452   160.200Auto trade   ENS
17:08:49 1 475   160.200Auto trade   ENS
17:08:49 88   160.200Auto trade   ENS
17:08:41 454   160.250Auto trade DDB  
17:08:41 452   160.200Auto trade    
17:08:41 298   160.200Auto trade VFB  
17:08:41 13   160.200Auto trade    
17:08:41 257   160.200Auto trade    
17:08:41 292   160.200Auto trade    
17:08:41 221   160.200Auto trade    
17:07:46 498   160.200Auto trade AVA  
17:07:46 502   160.200Auto trade AVA  
17:07:02 433   160.150Auto trade    
17:06:56 259   160.150Auto trade NRD  
17:06:56 500   160.150Auto trade NRD  
17:06:56 500   160.150Auto trade NRD  
17:06:56 241   160.150Auto trade NRD  
17:06:45 300   160.100Auto trade   AVA
17:05:37 59   160.150Auto trade DDB  
17:05:37 500   160.150Auto trade DDB  
17:05:36 700   160.100Auto trade   NON
17:05:36 500   160.100Auto trade    
17:05:36 307   160.100Auto trade    
17:05:36 81   160.100Auto trade    
17:05:36 19   160.100Auto trade    
17:05:29 162   160.100Auto trade    
17:05:29 281   160.100Auto trade    
17:05:16 36   160.100Auto trade    
17:03:56 3   160.100Auto trade AVA  
17:03:22 80   160.100Auto trade AVA  
17:02:42 350   160.100Auto trade    
17:02:42 400   160.100Auto trade    
17:02:42 434   160.100Auto trade    
17:02:42 66   160.100Auto trade    
17:02:42 343   160.100Auto trade    
17:02:42 647   160.100Auto trade    
17:02:42 771   160.100Auto trade    
17:02:42 500   160.100Auto trade    
17:02:42 285   160.050Auto trade    
17:02:42 401   160.050Auto trade    
17:02:42 903   160.050Auto trade    
17:02:42 500   160.050Auto trade    
17:02:42 1 135   160.050Auto trade    
17:02:42 413   160.050Auto trade    
17:02:42 474   160.050Auto trade    
17:02:42 500   160.050Auto trade    
17:02:42 19   160.050Auto trade    
17:02:42 18   160.050Auto trade    
17:02:42 771   160.050Auto trade    
17:02:42 339   160.050Auto trade   NRD
17:02:42 211   160.050Auto trade    
17:02:42 309   160.050Auto trade    
17:02:42 750   160.050Auto trade    
17:02:42 97   160.050Auto trade    
17:02:42 98   160.050Auto trade    
17:02:30 500   160.000Auto trade    
17:02:30 500   160.000Auto trade    
17:02:30 440   160.000Auto trade    
17:02:30 729   160.000Auto trade    
17:02:30 750   160.000Auto trade    
17:02:30 16   160.000Auto trade    
17:02:30 500   160.000Auto trade    
17:02:30 80   160.000Auto trade    
17:02:30 1 787   160.000Auto trade    
17:02:30 13   160.000Auto trade    
17:02:30 853   160.000Auto trade    
17:02:30 143   160.000Auto trade NON  
17:02:30 200   160.000Auto trade NON  
17:02:30 11   160.000Auto trade AVA  
17:02:30 712   160.000Auto trade    
17:01:09 498   160.050Auto trade    
17:01:09 171   160.050Auto trade    
17:01:09 81   160.050Auto trade    
17:01:09 750   160.050Auto trade    
17:01:09 3 193   160.050Auto trade    
17:01:09 1 200   160.050Auto trade    
17:01:09 550   160.050Auto trade    
17:01:09 303   160.050Auto trade    
17:01:09 438   160.050Auto trade DDB  
17:01:09 38   160.050Auto trade DDB  
17:01:09 750   160.050Auto trade    
17:01:09 719   160.100Auto trade    
17:01:09 1 069   160.100Auto trade    
17:01:09 751   160.100Auto trade   NON
17:01:09 1 251   160.100Auto trade   NON
17:01:09 98   160.100Auto trade   NON
17:01:09 646   160.100Auto trade   NON
17:01:09 304   160.100Auto trade VFB NON
17:01:09 750   160.100Auto trade   NON
17:00:47 64   160.125U    
17:00:40 826   160.125U    
17:00:39 379   160.100Auto trade    
17:00:39 200   160.100Auto trade    
17:00:39 993   160.100Auto trade   AVA
17:00:39 1 136   160.100Auto trade   AVA
17:00:34 1 371   160.100Auto trade   AVA
17:00:34 565   160.100Auto trade    
16:59:57 589   160.050Auto trade    
16:59:57 1 725   160.050Auto trade    
16:59:57 215   160.050Auto trade    
16:59:57 5 982   160.050Auto trade   AVA
16:59:57 1 955   160.050Auto trade   AVA
16:59:57 500   160.050Auto trade   AVA
16:59:57 649   160.050Auto trade    
16:59:57 500   160.050Auto trade    
16:59:26 134   160.000Auto trade    
16:58:59 250   160.000Auto trade   SWB
16:58:43 50   160.000Auto trade AVA  
16:57:37 712   160.000Auto trade    
16:57:37 44   160.000Auto trade    
16:57:33 274   160.000Auto trade    
16:57:33 434   160.000Auto trade    
16:57:33 347   160.000Auto trade    
16:57:04 158   159.950Auto trade    
16:56:58 33   159.950Auto trade    
16:56:58 101   159.950Auto trade ENS  
16:56:46 50   159.950Auto trade    
16:56:46 500   159.950Auto trade    
16:56:46 1 860   159.950Auto trade   JEF
16:56:46 1 166   159.950Auto trade   JEF
16:56:46 4 660   159.950Auto trade   JEF
16:56:46 300   159.950Auto trade   JEF
16:56:46 919   159.950Auto trade   JEF
16:56:46 500   159.950Auto trade   JEF
16:56:46 63   159.950Auto trade   JEF
16:56:46 412   159.950Auto trade   JEF
16:56:46 993   159.950Auto trade   JEF
16:56:46 750   159.950Auto trade   JEF
16:56:46 739   159.950Auto trade   JEF
16:56:46 594   159.950Auto trade   JEF
16:56:46 699   159.950Auto trade   JEF
16:56:46 500   159.950Auto trade   JEF
16:56:46 328   159.950Auto trade   JEF
16:56:46 680   159.950Auto trade   JEF
16:56:46 21   159.950Auto trade AVA JEF
16:56:46 240   159.950Auto trade ENS JEF
16:56:45 169   160.000Auto trade    
16:56:43 550   160.000Auto trade    
16:56:43 500   160.000Auto trade    
16:56:43 236   160.000Auto trade    
16:56:43 111   160.000Auto trade    
16:56:43 500   160.000Auto trade    
16:56:43 456   160.000Auto trade   ENS
16:56:43 100   160.000Auto trade   ENS
16:55:41 500   160.000Auto trade    
16:55:41 340   160.000Auto trade   NRD
16:55:41 163   160.000Auto trade    
16:55:41 636   160.000Auto trade    
16:55:41 439   160.000Auto trade   ENS
16:55:41 312   160.000Auto trade    
16:55:41 3   160.000Auto trade    
16:55:41 503   160.000Auto trade    
16:55:41 202   160.000Auto trade    
16:55:41 52   160.000Auto trade    
16:55:41 331   160.000Auto trade    
16:55:25 826   159.975U    
16:54:59 1 000   159.975U    
16:54:48 200   160.000Auto trade SWB  
16:54:44 134   159.950Auto trade    
16:54:01 274   159.950Auto trade    
16:54:01 176   159.950Auto trade    
16:54:01 13   159.950Auto trade    
16:54:01 524   159.950Auto trade ENS  
16:54:01 848   159.950Auto trade    
16:54:01 126   159.950Auto trade ENS  
16:53:04 500   160.000Auto trade    
16:53:04 500   160.000Auto trade    
16:53:04 348   160.000Auto trade   NRD
16:53:04 287   160.000Auto trade    
16:53:04 24   160.000Auto trade    
16:53:04 604   160.000Auto trade    
16:53:04 525   160.000Auto trade    
16:53:04 639   160.000Auto trade    
16:53:04 452   160.000Auto trade    
16:52:57 391   160.000Auto trade    
16:52:57 750   160.000Auto trade    
16:52:57 3   160.000Auto trade AVA  
16:52:57 711   160.000Auto trade    
16:52:57 367   160.000Auto trade DDB  
16:52:57 73   160.000Auto trade    
16:52:57 384   160.000Auto trade    
16:52:57 12   160.000Auto trade    
16:52:57 710   160.000Auto trade    
16:52:57 211   160.000Auto trade    
16:52:57 246   160.000Auto trade    
16:52:57 89   160.000Auto trade    
16:52:56 50   160.000Auto trade   SWB
16:52:13 70   160.050Auto trade NON  
16:51:53 626   160.050Auto trade    
16:51:53 347   160.050Auto trade    
16:51:53 76   160.050Auto trade    
16:51:50 600   160.050Auto trade    
16:51:48 290   160.050Auto trade VFB  
16:51:48 76   160.050Auto trade    
16:51:48 674   160.050Auto trade    
16:51:48 200   160.050Auto trade    
16:51:48 456   160.050Auto trade   ENS
16:51:48 70   160.050Auto trade    
16:51:34 682   160.050Auto trade    
16:51:32 439   160.050Auto trade    
16:51:31 800   160.050Auto trade    
16:51:31 400   160.050Auto trade    
16:51:31 100   160.050Auto trade    
16:51:31 723   160.050Auto trade    
16:51:10 300   160.000Auto trade   NRD
16:50:57 105   160.000Auto trade    
16:50:57 500   160.000Auto trade    
16:50:56 300   160.000Auto trade    
16:50:56 150   160.000Auto trade   SWB
16:50:56 520   160.000Auto trade    
16:50:28 7   160.000Auto trade    
16:49:55 176   160.000Auto trade NRD  
16:49:30 271   160.000Auto trade    
16:49:30 229   160.000Auto trade    
16:49:30 798   160.000Auto trade    
16:49:30 81   160.000Auto trade    
16:49:30 404   160.000Auto trade    
16:49:07 4   160.000Auto trade AVA  
16:48:29 639   160.000Auto trade    
16:48:29 500   160.000Auto trade    
16:48:29 750   160.000Auto trade    
16:48:27 774   160.025U    
16:48:27 500   160.000Auto trade    
16:48:27 296   160.000Auto trade    
16:48:27 454   160.000Auto trade    
16:48:27 750   160.000Auto trade    
16:48:27 118   160.000Auto trade    
16:48:27 750   160.000Auto trade    
16:48:27 83   160.050Auto trade    
16:48:27 383   160.050Auto trade    
16:48:27 750   160.050Auto trade    
16:48:27 232   160.050Auto trade    
16:48:27 268   160.050Auto trade    
16:48:27 500   160.050Auto trade    
16:48:27 72   160.050Auto trade    
16:48:27 832   160.050Auto trade    
16:48:27 419   160.000Auto trade    
16:48:27 64   160.000Auto trade    
16:48:27 606   160.000Auto trade    
16:48:27 3 369   160.000Auto trade    
16:48:27 837   160.000Auto trade    
16:48:27 704   160.000Auto trade    
16:48:27 35   160.000Auto trade    
16:48:27 1 167   160.000Auto trade    
16:48:27 45   160.000Auto trade    
16:48:27 500   160.050Auto trade    
16:48:27 56   160.050Auto trade    
16:48:27 750   160.050Auto trade    
16:48:27 500   160.050Auto trade    
16:48:27 200   160.050Auto trade    
16:48:27 500   160.050Auto trade    
16:48:27 483   160.050Auto trade    
16:48:27 303   160.050Auto trade    
16:48:27 1 100   160.050Auto trade    
16:48:27 304   160.050Auto trade    
16:48:27 36   160.050Auto trade    
16:48:27 200   160.050Auto trade    
16:48:27 700   160.050Auto trade    
16:48:27 70   160.000Auto trade   LFB
16:48:27 380   160.000Auto trade DDB LFB
16:48:27 450   160.000Auto trade   LFB
16:47:37 300   160.000Auto trade    
16:47:36 185   160.000Auto trade    
16:47:36 321   160.000Auto trade   NRD
16:47:36 182   160.000Auto trade    
16:47:36 1 441   160.000Auto trade    
16:47:36 347   160.000Auto trade    
16:47:18 82   159.950Auto trade    
16:47:16 428   160.000Auto trade    
16:46:50 5   160.000Auto trade AVA  
16:46:43 200   159.950Auto trade ENS ENS
16:46:11 5   160.000Auto trade LFB  
16:45:07 39   160.000Auto trade    
16:45:07 265   160.000Auto trade    
16:45:07 69   160.000Auto trade    
16:45:07 171   160.000Auto trade    
16:45:07 90   160.000Auto trade    
16:45:00 6   159.950Auto trade ENS AVA
16:44:41 288   160.000Auto trade VFB  
16:44:41 794   160.000Auto trade    
16:43:47 5   160.000Auto trade   AVA
16:43:30 15   160.050Auto trade SWB  
16:43:30 404   160.050Auto trade DDB  
16:43:30 83   160.050Auto trade    
16:43:30 689   160.050Auto trade    
16:43:30 702   160.050Auto trade    
16:42:50 65   160.050Auto trade   AVA
16:41:48 325   160.050Auto trade    
16:41:48 175   160.050Auto trade AVA  
16:41:48 100   160.050Auto trade AVA  
16:41:48 291   160.050Auto trade AVA NRD
16:41:48 453   160.050Auto trade AVA  
16:41:48 500   160.050Auto trade AVA  
16:41:48 400   160.050Auto trade AVA  
16:41:48 581   160.050Auto trade AVA  
16:41:48 500   160.050Auto trade AVA  
16:41:27 350   160.000Auto trade   NRD
16:41:27 10   160.000Auto trade   DNM
16:41:27 276   160.000Auto trade    
16:41:21 524   159.950Auto trade ENS  
16:41:21 261   159.950Auto trade ENS  
16:41:21 213   159.950Auto trade ENS  
16:41:21 524   159.950Auto trade ENS  
16:41:21 750   159.950Auto trade    
16:41:21 181   159.950Auto trade ENS  
16:41:21 343   159.950Auto trade ENS  
16:41:21 350   159.950Auto trade ENS  
16:41:21 343   159.950Auto trade ENS  
16:41:21 181   159.950Auto trade ENS  
16:41:21 524   159.950Auto trade ENS  
16:41:06 71   160.000Auto trade    
16:41:06 500   160.000Auto trade    
16:41:06 110   160.000Auto trade    
16:41:05 241   160.000Auto trade    
16:41:05 1 447   160.000Auto trade    
16:41:05 1 510   160.000Auto trade SHB  
16:41:03 744   160.000Auto trade SHB  
16:41:03 9   160.000Auto trade SHB DNM
16:41:03 200   160.000Auto trade SHB SBN
16:41:03 277   160.000Auto trade SHB DNM
16:41:03 1 000   160.000Auto trade SHB NRD
16:41:03 760   160.000Auto trade SHB  
16:41:03 500   160.000Auto trade SHB  
16:40:32 452   159.950Auto trade ENS  
16:40:32 306   159.950Auto trade ENS  
16:40:32 30   159.950Auto trade ENS  
16:40:32 288   159.950Auto trade ENS  
16:40:32 12   159.950Auto trade ENS DNM
16:40:32 12   159.950Auto trade ENS DNM
16:40:32 12   159.950Auto trade ENS DNM
16:40:32 100   159.950Auto trade ENS  
16:40:32 270   159.950Auto trade ENS  
16:40:32 456   159.950Auto trade ENS ENS
16:40:00 30   159.950Auto trade AVA  
16:39:28 10   159.950Auto trade ENS  
16:39:00 533   159.900Auto trade    
16:38:58 70   159.900Auto trade    
16:38:58 31   159.900Auto trade    
16:38:58 692   159.900Auto trade    
16:38:58 89   159.900Auto trade    
16:38:58 12   159.900Auto trade    
16:38:58 737   159.900Auto trade    
16:38:30 428   159.950Auto trade    
16:38:30 500   159.950Auto trade    
16:38:30 500   159.950Auto trade    
16:38:30 294   159.950Auto trade   NRD
16:38:30 8   159.950Auto trade   DNM
16:38:30 8   159.950Auto trade   DNM
16:38:15 376   159.950Auto trade    
16:38:14 260   159.950Auto trade    
16:38:14 500   159.950Auto trade    
16:37:56 500   159.900Auto trade    
16:37:56 750   159.900Auto trade    
16:37:56 496   159.900Auto trade    
16:37:56 1 234   159.850Auto trade    
16:37:56 1 866   159.850Auto trade    
16:37:56 6   159.850Auto trade   DNM
16:37:56 585   159.850Auto trade    
16:37:55 200   159.800Auto trade   SBN
16:37:46 35   159.800Auto trade    
16:37:21 347   159.800Auto trade    
16:37:21 6   159.800Auto trade   DNM
16:37:21 217   159.800Auto trade    
16:36:27 322   159.800Auto trade    
16:36:26 10   159.800Auto trade    
16:36:26 284   159.800Auto trade    
16:36:26 531   159.800Auto trade    
16:36:26 79   159.800Auto trade    
16:36:26 732   159.800Auto trade    
16:36:26 706   159.800Auto trade    
16:36:12 44   159.800Auto trade    
16:35:55 305   159.800Auto trade    
16:35:55 54   159.800Auto trade   DNM
16:35:55 400   159.800Auto trade    
16:35:43 520   159.750Auto trade   ENS
16:35:43 480   159.750Auto trade   ENS
16:35:30 270   159.750Auto trade   DNM
16:35:26 347   159.750Auto trade    
16:35:26 200   159.750Auto trade    
16:35:26 1 470   159.750Auto trade   AVA
16:35:26 99   159.750Auto trade   AVA
16:35:20 1 116   159.750Auto trade   AVA
16:35:19 1 056   159.750Auto trade   AVA
16:35:19 68   159.750Auto trade    
16:35:19 594   159.750Auto trade ENS AVA
16:35:19 515   159.750Auto trade ENS AVA
16:35:19 328   159.750Auto trade ENS AVA
16:35:19 1 104   159.750Auto trade ENS AVA
16:35:19 328   159.750Auto trade ENS AVA
16:35:19 1 103   159.750Auto trade ENS AVA
16:35:19 432   159.750Auto trade    
16:35:19 500   159.750Auto trade   AVA
16:35:19 722   159.750Auto trade   AVA
16:35:19 952   159.750Auto trade   AVA
16:35:19 872   159.750Auto trade   AVA
16:35:19 577   159.750Auto trade   AVA
16:35:19 500   159.750Auto trade   AVA
16:35:19 750   159.750Auto trade   AVA
16:35:19 514   159.750Auto trade SHB AVA
16:35:16 99   159.800U    
16:35:15 500   159.800Auto trade    
16:35:09 500   159.800Auto trade    
16:35:07 500   159.800Auto trade    
16:35:05 113   159.800Auto trade    
16:35:05 142   159.800Auto trade    
16:35:05 45   159.800Auto trade    
16:35:05 15   159.800Auto trade   DNM
16:35:05 570   159.800Auto trade    
16:35:05 521   159.800Auto trade    
16:35:02 2 000   159.750Auto trade SHB AVA
16:35:02 440   159.750Auto trade SHB  
16:35:02 6   159.750Auto trade SHB DNM
16:35:02 2 040   159.750Auto trade SHB SHB
16:34:58 500   159.700Auto trade   VFB
16:34:02 690   159.750Auto trade    
16:34:02 661   159.750Auto trade    
16:33:53 625   159.800Auto trade NON  
16:33:50 83   159.750Auto trade    
16:33:50 46   159.750Auto trade    
16:33:42 173   159.750Auto trade   NON
16:33:42 463   159.750Auto trade   AIV
16:33:42 37   159.750Auto trade AVA AIV
16:33:35 466   159.800Auto trade DDB  
16:33:35 709   159.800Auto trade    
16:33:35 1 300   159.800Auto trade    
16:33:08 500   159.850Auto trade    
16:33:06 750   159.800Auto trade    
16:33:06 239   159.800Auto trade    
16:33:06 400   159.800Auto trade    
16:33:05 1 187   159.800Auto trade    
16:33:05 500   159.800Auto trade    
16:33:05 329   159.800Auto trade   ENS
16:33:05 104   159.800Auto trade   ENS
16:33:05 646   159.800Auto trade   ENS
16:33:05 2 828   159.800Auto trade   ENS
16:33:05 495   159.800Auto trade   ENS
16:33:05 2 828   159.800Auto trade   ENS
16:33:05 2 333   159.800Auto trade   ENS
16:33:05 355   159.800Auto trade   NRD
16:33:05 140   159.800Auto trade    
16:33:05 387   159.800Auto trade    
16:33:05 1 601   159.800Auto trade    
16:33:05 25   159.800Auto trade   SWB
16:33:05 320   159.800Auto trade   ENS
16:33:05 136   159.800Auto trade   ENS
16:33:05 520   159.800Auto trade    
16:33:05 10   159.800Auto trade    
16:33:05 33   159.800Auto trade   NRD
16:33:05 342   159.800Auto trade   NRD
16:33:05 1 429   159.800Auto trade    
16:33:05 296   159.800Auto trade    
16:33:05 300   159.800Auto trade    
16:33:05 433   159.800Auto trade   ENS
16:31:48 500   159.800Auto trade   ENS
16:31:48 797   159.800Auto trade   ENS
16:31:48 350   159.800Auto trade   ENS
16:31:48 500   159.800Auto trade   ENS
16:31:48 5   159.800Auto trade NRD ENS
16:31:22 1 148   159.850Auto trade AOI  
16:31:22 263   159.850Auto trade AOI  
16:31:22 441   159.850Auto trade AOI  
16:31:22 680   159.850Auto trade    
16:31:17 1 688   159.850Auto trade AOI  
16:31:16 469   159.850Auto trade AOI  
16:30:45 4   159.900Auto trade AVA  
16:30:44 991   159.850Auto trade AOI  
16:30:29 263   159.850Auto trade   DNM
16:30:24 329   159.900Auto trade    
16:30:24 531   159.900Auto trade    
16:30:24 684   159.900Auto trade    
16:29:55 303   159.950Auto trade VFB  
16:29:55 763   159.950Auto trade    
16:29:55 347   159.950Auto trade    
16:29:33 213   159.950Auto trade AVA  
16:29:33 639   159.950Auto trade AVA  
16:29:33 347   159.950Auto trade AVA  
16:29:33 750   159.950Auto trade    
16:29:33 551   159.950Auto trade AVA  
16:29:33 750   159.950Auto trade AVA  
16:28:56 750   159.950Auto trade    
16:28:56 800   159.950Auto trade    
16:28:56 16   159.950Auto trade    
16:28:56 61   159.950Auto trade    
16:28:56 260   159.950Auto trade    
16:28:56 40   159.950Auto trade DDB  
16:28:56 369   159.950Auto trade DDB  
16:28:56 531   159.950Auto trade    
16:28:56 750   159.950Auto trade    
16:28:42 400   160.000Auto trade    
16:28:42 200   160.000Auto trade    
16:28:42 500   160.000Auto trade    
16:28:40 491   160.000Auto trade    
16:28:40 242   160.000Auto trade    
16:28:23 42   160.000Auto trade    
16:28:23 727   160.000Auto trade    
16:28:20 545   160.000Auto trade    
16:28:16 10   160.000Auto trade   AVA
16:28:16 713   160.000Auto trade    
16:28:16 444   160.000Auto trade   ENS
16:28:16 16   160.000Auto trade   ENS
16:28:11 505   159.950Auto trade    
16:28:11 11   159.950Auto trade    
16:28:11 400   159.950Auto trade    
16:28:11 500   159.950Auto trade    
16:28:11 1 425   159.950Auto trade    
16:28:11 671   159.950Auto trade    
16:28:11 100   159.950Auto trade    
16:28:11 500   159.950Auto trade    
16:28:11 456   159.950Auto trade   ENS
16:28:03 650   159.900Auto trade   ENS
16:28:03 750   159.900Auto trade   ENS
16:27:47 31   159.900Auto trade    
16:27:47 500   159.900Auto trade    
16:27:47 489   159.850Auto trade    
16:27:47 750   159.850Auto trade    
16:27:47 500   159.850Auto trade    
16:27:47 635   159.900Auto trade    
16:27:47 89   159.900Auto trade    
16:27:47 537   159.900Auto trade    
16:27:46 82   159.950Auto trade AVA  
16:27:37 430   159.900Auto trade   AVA
16:27:37 190   159.900Auto trade   AVA
16:27:19 750   159.900Auto trade    
16:27:10 2 758   159.900Auto trade   NRD
16:27:10 750   159.900Auto trade   NRD
16:27:10 282   159.900Auto trade   NRD
16:27:10 4 969   159.900Auto trade   NRD
16:26:27 500   159.850Auto trade    
16:26:26 434   159.850Auto trade    
16:26:26 31   159.850Auto trade    
16:26:26 500   159.850Auto trade    
16:26:26 750   159.850Auto trade    
16:26:26 3   159.850Auto trade NON  
16:26:26 347   159.850Auto trade    
16:26:26 282   159.850Auto trade VFB  
16:26:11 308   159.850Auto trade    
16:26:01 29   159.850Auto trade ENS AVA
16:26:01 421   159.850Auto trade DDB AVA
16:25:58 347   159.850Auto trade    
16:25:58 779   159.850Auto trade    
16:25:58 748   159.850Auto trade    
16:25:58 2   159.850Auto trade    
16:25:43 1 147   159.850Auto trade    
16:25:43 714   159.850Auto trade    
16:25:43 500   159.850Auto trade    
16:25:43 250   159.850Auto trade HCT  
16:25:43 1 250   159.850Auto trade HCT  
16:24:52 31   159.900Auto trade   NRD
16:24:52 1 460   159.900Auto trade   NRD
16:24:52 234   159.900Auto trade   NRD
16:24:46 1 191   159.900Auto trade   NRD
16:24:40 1 125   159.900Auto trade   NRD
16:24:40 990   159.900Auto trade   NRD
16:24:40 456   159.900Auto trade   NRD
16:24:40 750   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 1 200   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 466   159.900Auto trade   NRD
16:24:40 917   159.900Auto trade   NRD
16:24:40 4 145   159.900Auto trade   NRD
16:24:17 227   159.850Auto trade   NRD
16:24:16 855   159.900Auto trade   NRD
16:24:16 347   159.900Auto trade    
16:24:16 750   159.900Auto trade   NRD
16:24:16 500   159.900Auto trade   NRD
16:24:16 501   159.900Auto trade   NRD
16:24:16 500   159.900Auto trade   NRD
16:24:16 1 061   159.900Auto trade SWB NRD
16:24:11 347   159.900Auto trade    
16:24:11 257   159.900Auto trade    
16:24:11 322   159.900Auto trade    
16:24:11 219   159.900Auto trade    
16:23:56 4   159.850Auto trade   AVA
16:23:38 1 500   159.900Auto trade SWB  
16:23:38 831   159.900Auto trade    
16:23:35 1 650   159.950Auto trade AVA NRD
16:23:35 750   159.950Auto trade   NRD
16:23:35 500   159.950Auto trade   NRD
16:23:35 594   159.950Auto trade   NRD
16:23:35 1 019   159.950Auto trade   NRD
16:23:35 1 500   159.950Auto trade SWB NRD
16:23:35 500   159.950Auto trade   NRD
16:23:23 750   159.950Auto trade    
16:23:23 306   159.950Auto trade    
16:23:23 352   159.950Auto trade   NRD
16:23:23 400   159.950Auto trade    
16:23:23 100   159.950Auto trade    
16:23:23 329   159.950Auto trade    
16:23:23 115   159.950Auto trade    
16:23:22 120   159.950Auto trade SBN  
16:22:48 353   159.900Auto trade    
16:22:38 347   159.900Auto trade    
16:22:29 534   159.900Auto trade    
16:22:29 750   159.900Auto trade    
16:22:27 500   159.950Auto trade    
16:22:15 242   159.950Auto trade    
16:22:15 618   159.950Auto trade    
16:22:13 750   160.000Auto trade SWB  
16:22:13 97   160.000Auto trade    
16:22:13 626   160.000Auto trade    
16:22:13 674   160.000Auto trade    
16:22:13 1 500   160.000Auto trade SWB  
16:22:02 568   160.000Auto trade    
16:22:02 261   160.000Auto trade    
16:22:02 328   160.000Auto trade    
16:22:02 408   160.000Auto trade    
16:21:44 382   159.950Auto trade    
16:21:43 1 200   159.950Auto trade    
16:21:43 212   159.950Auto trade    
16:21:43 223   159.950Auto trade    
16:21:43 223   159.950Auto trade    
16:21:43 1 000   159.950Auto trade    
16:21:43 100   159.950Auto trade    
16:21:43 507   159.900Auto trade    
16:21:43 1 624   159.900Auto trade    
16:21:43 954   159.900Auto trade    
16:21:43 277   159.900Auto trade    
16:21:43 500   159.900Auto trade    
16:21:43 246   159.900Auto trade    
16:21:22 1   159.900Auto trade AVA  
16:21:07 1 500   159.900Auto trade SWB  
16:21:07 732   159.900Auto trade    
16:20:50 38   159.950Auto trade NON  
16:20:50 274   159.950Auto trade NON  
16:20:29 681   159.900Auto trade    
16:20:29 59   159.900Auto trade    
16:20:29 901   159.900Auto trade AVA  
16:20:29 650   159.900Auto trade    
16:20:17 1 157   159.950Auto trade SWB  
16:20:17 14   159.950Auto trade    
16:20:17 486   159.950Auto trade    
16:20:17 1 500   159.950Auto trade SWB  
16:20:17 722   159.950Auto trade    
16:19:37 535   159.950Auto trade    
16:19:37 400   159.950Auto trade    
16:19:35 750   160.000Auto trade SWB  
16:19:35 4 174   160.000Auto trade NRD  
16:19:35 826   160.000Auto trade NRD  
16:19:35 426   160.000Auto trade   ENS
16:19:35 1 500   160.000Auto trade SWB ENS
16:19:35 7   160.000Auto trade NRD ENS
16:19:35 681   160.000Auto trade   ENS
16:19:35 419   160.000Auto trade   ENS
16:19:21 826   160.025U    
16:19:17 847   160.050Auto trade   ENS
16:19:17 115   160.050Auto trade   ENS
16:19:17 307   160.050Auto trade   NRD
16:19:17 452   160.050Auto trade    
16:19:17 1 463   160.050Auto trade    
16:19:17 36   160.050Auto trade    
16:19:17 214   160.050Auto trade   ENS
16:19:17 410   160.050Auto trade    
16:19:02 782   160.000Auto trade SWB  
16:18:44 539   160.050Auto trade    
16:18:32 408   160.050Auto trade   ENS
16:18:32 210   160.050Auto trade    
16:18:32 521   160.050Auto trade    
16:18:32 646   160.050Auto trade   ENS
16:18:32 191   160.050Auto trade   ENS
16:18:32 298   160.050Auto trade    
16:18:32 850   160.050Auto trade    
16:18:01 710   160.050Auto trade    
16:18:01 607   160.050Auto trade    
16:18:01 134   160.050Auto trade    
16:17:08 868   160.050Auto trade    
16:17:08 750   160.050Auto trade    
16:17:08 298   160.050Auto trade    
16:17:08 161   160.050Auto trade    
16:17:08 500   160.050Auto trade    
16:17:08 64   160.050Auto trade    
16:17:07 774   160.025U    
16:17:06 347   160.050Auto trade    
16:17:06 719   160.050Auto trade    
16:16:56 500   160.050Auto trade    
16:16:56 711   160.050Auto trade SWB  
16:16:56 315   160.050Auto trade SWB  
16:16:56 1 686   160.050Auto trade SWB  
16:16:54 453   160.050Auto trade SWB  
16:16:54 189   160.050Auto trade SWB ENS
16:16:54 500   160.050Auto trade SWB  
16:16:54 500   160.050Auto trade SWB  
16:16:54 635   160.050Auto trade SWB  
16:16:54 750   160.050Auto trade SWB  
16:16:54 223   160.050Auto trade SWB ENS
16:16:54 291   160.050Auto trade SWB  
16:16:54 175   160.050Auto trade SWB ENS
16:16:54 334   160.050Auto trade SWB NRD
16:16:54 297   160.050Auto trade SWB ENS
16:16:54 232   160.050Auto trade SWB ENS
16:16:54 209   160.050Auto trade SWB  
16:16:40 382   160.050Auto trade    
16:16:39 750   160.000Auto trade    
16:16:28 1 500   160.000Auto trade SWB ENS
16:16:28 754   160.000Auto trade   ENS
16:16:28 589   160.000Auto trade   ENS
16:16:28 750   160.000Auto trade   ENS
16:16:28 500   160.000Auto trade   ENS
16:16:28 500   160.000Auto trade   ENS
16:15:44 347   160.000Auto trade    
16:15:44 1 098   160.025U    
16:15:44 750   160.000Auto trade    
16:15:44 718   160.000Auto trade    
16:15:44 159   160.000Auto trade    
16:15:44 134   160.000Auto trade DDB  
16:15:44 290   160.000Auto trade DDB  
16:15:44 536   160.000Auto trade    
16:15:10 1   160.050Auto trade NON  
16:15:07 343   160.000Auto trade    
16:15:07 664   160.000Auto trade    
16:15:07 79   160.000Auto trade    
16:15:07 152   160.000Auto trade    
16:14:50 826   160.025U    
16:14:42 100   160.000Auto trade   ENS
16:14:40 95   160.000Auto trade   AVA
16:14:34 20   160.050Auto trade AVA  
16:14:32 93   160.000Auto trade    
16:14:32 627   160.000Auto trade   NON
16:14:32 500   160.000Auto trade   NON
16:14:32 623   160.000Auto trade   NON
16:14:32 750   160.000Auto trade   NON
16:14:32 500   160.000Auto trade   NON
16:14:13 40   160.000Auto trade    
16:14:13 136   160.000Auto trade    
16:14:13 620   160.000Auto trade    
16:14:12 107   160.000Auto trade    
16:14:12 424   160.000Auto trade    
16:14:12 76   160.000Auto trade    
16:14:12 453   160.000Auto trade    
16:14:12 500   160.000Auto trade    
16:14:12 699   160.000Auto trade    
16:14:12 160   160.000Auto trade    
16:14:12 1 167   160.000Auto trade    
16:14:12 687   160.000Auto trade    
16:14:12 91   160.000Auto trade    
16:14:12 388   160.000Auto trade DDB  
16:13:47 268   160.000Auto trade   ENS
16:13:47 152   160.000Auto trade   ENS
16:13:47 315   160.000Auto trade    
16:13:47 239   160.000Auto trade   ENS
16:13:47 229   160.000Auto trade    
16:13:47 171   160.000Auto trade    
16:13:47 100   160.000Auto trade   AVA
16:13:47 3   160.000Auto trade   ENS
16:13:19 28   160.000Auto trade   ENS
16:13:10 20   160.000Auto trade   ENS
16:13:04 36   160.000Auto trade   ENS
16:12:54 774   159.975U    
16:12:47 200   159.950Auto trade    
16:12:46 400   159.950Auto trade    
16:12:46 600   159.950Auto trade    
16:12:46 301   159.950Auto trade    
16:12:46 799   159.950Auto trade    
16:12:46 61   159.950Auto trade    
16:12:46 457   159.950Auto trade    
16:12:46 500   159.950Auto trade    
16:12:46 224   159.900Auto trade    
16:12:28 386   159.900Auto trade AVA NRD
16:12:28 312   159.900Auto trade AVA  
16:12:28 478   159.900Auto trade AVA  
16:12:28 453   159.900Auto trade AVA  
16:12:28 470   159.900Auto trade AVA  
16:12:27 15   159.900Auto trade AVA  
16:12:20 15   159.900Auto trade NON  
16:12:05 134   159.850Auto trade    
16:11:51 453   159.850Auto trade    
16:11:50 1 300   159.850Auto trade    
16:11:50 101   159.850Auto trade NON  
16:11:50 24   159.850Auto trade NON  
16:11:50 676   159.850Auto trade    
16:11:40 605   159.900Auto trade    
16:11:40 170   159.900Auto trade   ENS
16:11:40 636   159.900Auto trade   ENS
16:11:40 194   159.900Auto trade CAR ENS
16:10:58 500   159.950Auto trade AVA  
16:10:56 1 147   159.950Auto trade    
16:10:56 91   159.950Auto trade    
16:10:56 440   159.950Auto trade    
16:10:56 703   159.950Auto trade    
16:10:56 23   159.950Auto trade AVA  
16:10:50 150   160.000Auto trade AVA ENS
16:10:50 191   160.000Auto trade AVA ENS
16:10:50 67   160.000Auto trade AVA ENS
16:10:50 137   160.000Auto trade AVA ENS
16:10:50 612   160.000Auto trade AVA  
16:10:50 453   160.000Auto trade AVA  
16:10:50 572   160.000Auto trade AVA ENS
16:10:50 500   160.000Auto trade AVA  
16:10:50 750   160.000Auto trade AVA  
16:10:50 500   160.000Auto trade AVA  
16:10:50 500   160.000Auto trade AVA  
16:10:50 260   160.000Auto trade AVA  
16:10:50 291   160.000Auto trade AVA  
16:10:50 17   160.000Auto trade AVA ENS
16:10:32 198   160.000Auto trade   ENS
16:10:16 150   159.950Auto trade   AIV
16:09:48 24   159.950Auto trade    
16:09:48 110   159.950Auto trade NON  
16:09:42 500   160.000Auto trade    
16:09:42 5   160.000Auto trade    
16:09:42 750   160.000Auto trade    
16:09:28 536   160.000Auto trade   ENS
16:09:28 314   160.000Auto trade    
16:09:28 1 058   160.000Auto trade    
16:08:50 323   160.000Auto trade    
16:08:50 130   160.000Auto trade    
16:08:50 64   160.000Auto trade    
16:08:50 531   160.000Auto trade    
16:08:50 409   160.000Auto trade DDB  
16:08:41 136   160.000Auto trade   ENS
16:08:41 331   160.000Auto trade   NRD
16:08:41 10   160.000Auto trade   AVA
16:08:41 820   160.000Auto trade    
16:08:41 780   160.000Auto trade   ENS
16:08:41 580   160.000Auto trade   AVA
16:08:33 37   159.950Auto trade NON AVA
16:07:41 749   159.950Auto trade    
16:07:41 233   159.950Auto trade    
16:07:39 267   159.950Auto trade    
16:07:38 493   159.950Auto trade    
16:07:38 500   159.950Auto trade    
16:07:37 448   159.950Auto trade    
16:07:37 500   159.950Auto trade    
16:07:37 1 698   159.950Auto trade    
16:07:37 481   159.950Auto trade    
16:07:35 850   159.900Auto trade CAR NON
16:07:35 650   159.900Auto trade   NON
16:07:35 500   159.900Auto trade   NON
16:07:28 30   159.900Auto trade   AVA
16:07:28 483   159.900Auto trade    
16:07:28 21   159.900Auto trade    
16:07:28 529   159.900Auto trade    
16:07:28 200   159.900Auto trade    
16:07:19 390   159.850Auto trade   AVA
16:07:19 79   159.850Auto trade SWB AVA
16:06:55 443   159.900Auto trade    
16:06:55 202   159.900Auto trade   CAR
16:06:55 98   159.900Auto trade    
16:06:53 500   159.900Auto trade    
16:06:52 75   159.900Auto trade   NRD
16:06:33 31   159.900Auto trade AVA  
16:06:33 1 000   159.900Auto trade SWB  
16:06:14 219   159.950Auto trade   NRD
16:06:14 840   159.950Auto trade SWB NRD
16:06:14 500   159.950Auto trade   NRD
16:06:14 300   159.950Auto trade AVA NRD
16:06:13 294   160.000Auto trade    
16:06:13 787   160.000Auto trade    
16:06:13 296   160.000Auto trade    
16:06:13 459   160.000Auto trade   AVA
16:06:13 3   160.000Auto trade AVA AVA
16:06:13 118   160.000Auto trade AVA AVA
16:06:13 98   160.000Auto trade AVA  
16:06:13 784   160.000Auto trade AVA SWB
16:06:13 300   160.000Auto trade ENS SWB
16:06:13 13   160.000Auto trade AVA SWB
16:06:13 120   160.000Auto trade NON SWB
16:06:13 10   160.000Auto trade AVA SWB
16:06:13 1 000   160.000Auto trade AVA SWB
16:06:13 400   160.000Auto trade SWB SWB
16:05:37 406   160.050Auto trade    
16:05:37 80   160.050Auto trade    
16:05:37 531   160.050Auto trade    
16:05:21 506   160.050Auto trade   NRD
16:05:21 500   160.050Auto trade   NRD
16:05:21 531   160.050Auto trade   NRD
16:05:21 1 087   160.050Auto trade   NRD
16:05:21 376   160.050Auto trade   NRD
16:05:09 598   160.100Auto trade    
16:05:09 407   160.100Auto trade DDB  
16:05:07 119   160.100Auto trade VFB  
16:05:07 347   160.100Auto trade    
16:04:43 64   160.100Auto trade    
16:04:43 748   160.100Auto trade    
16:04:43 64   160.100Auto trade    
16:04:43 531   160.100Auto trade    
16:04:43 265   160.100Auto trade    
16:04:43 584   160.100Auto trade    
16:04:36 1   160.100Auto trade   AVA
16:04:35 155   160.100Auto trade   ENS
16:04:35 85   160.100Auto trade   ENS
16:04:35 121   160.100Auto trade   ENS
16:04:35 500   160.100Auto trade    
16:04:35 148   160.100Auto trade   NRD
16:04:35 109   160.100Auto trade   ENS
16:04:35 156   160.100Auto trade    
16:04:15 100   160.050Auto trade   ENS
16:04:11 75   160.050Auto trade   NRD
16:03:28 347   160.050Auto trade    
16:03:28 294   160.050Auto trade    
16:03:28 474   160.050Auto trade    
16:03:28 116   160.050Auto trade   ENS
16:03:28 88   160.050Auto trade    
16:03:28 231   160.050Auto trade    
16:02:39 584   160.025U    
16:02:30 259   160.050Auto trade   ENS
16:02:30 440   160.050Auto trade    
16:02:30 192   160.050Auto trade    
16:02:30 452   160.050Auto trade    
16:02:27 36   160.050Auto trade    
16:02:27 640   160.050Auto trade    
16:02:27 718   160.050Auto trade    
16:02:02 499   160.050Auto trade   AVA
16:02:02 581   160.050Auto trade   AVA
16:02:02 500   160.050Auto trade   AVA
16:02:02 420   160.050Auto trade   AVA
16:02:02 510   160.100Auto trade    
16:02:02 142   160.100Auto trade    
16:01:57 684   160.150Auto trade    
16:01:57 732   160.150Auto trade    
16:01:57 171   160.150Auto trade    
16:01:57 130   160.150Auto trade    
16:01:54 75   160.150Auto trade   ENS
16:01:43 499   160.150Auto trade    
16:01:43 307   160.150Auto trade   NRD
16:01:43 301   160.150Auto trade   ENS
16:01:43 400   160.150Auto trade    
16:01:43 1 636   160.150Auto trade    
16:01:24 228   160.150Auto trade   ENS
16:01:24 115   160.150Auto trade    
16:01:24 303   160.150Auto trade    
16:01:24 597   160.150Auto trade    
16:01:24 176   160.150Auto trade   ENS
16:01:24 709   160.150Auto trade    
16:01:24 100   160.150Auto trade    
16:01:24 576   160.150Auto trade    
16:01:03 636   160.150Auto trade    
16:01:03 169   160.150Auto trade    
16:01:03 74   160.150Auto trade    
16:01:03 57   160.150Auto trade    
16:01:03 24   160.150Auto trade    
16:00:50 300   160.200Auto trade    
16:00:50 127   160.200Auto trade   ENS
16:00:49 290   160.200Auto trade   ENS
16:00:49 400   160.200Auto trade    
15:59:51 500   160.200Auto trade    
15:59:48 149   160.200Auto trade ENS  
15:59:48 500   160.200Auto trade AVA  
15:59:48 10   160.200Auto trade    
15:59:48 826   160.200Auto trade    
15:59:19 41   160.200Auto trade   NRD
15:59:17 37   160.250Auto trade   ENS
15:58:54 25   160.250Auto trade    
15:58:50 11   160.200Auto trade   AVA
15:58:49 65   160.250Auto trade    
15:58:38 826   160.225U    
15:58:36 159   160.250Auto trade   ENS
15:58:36 203   160.250Auto trade   ENS
15:58:36 278   160.250Auto trade   ENS
15:58:36 16   160.250Auto trade   ENS
15:58:36 370   160.250Auto trade   ENS
15:58:36 361   160.250Auto trade    
15:58:09 4   160.200Auto trade   AVA
15:58:05 500   160.200Auto trade   AVA
15:58:04 4   160.200Auto trade   ENS
15:58:04 738   160.200Auto trade   ENS
15:58:04 288   160.200Auto trade   AVA
15:58:04 12   160.200Auto trade   AVA
15:58:04 400   160.200Auto trade    
15:58:04 650   160.200Auto trade    
15:57:45 428   160.150Auto trade   ENS
15:57:45 440   160.150Auto trade   ENS
15:57:45 329   160.150Auto trade   ENS
15:57:45 773   160.175U    
15:57:45 774   160.200Auto trade    
15:57:45 750   160.200Auto trade    
15:57:45 464   160.200Auto trade SWB  
15:57:06 1 607   160.200Auto trade SWB  
15:57:06 432   160.200Auto trade SWB  
15:57:06 135   160.200Auto trade SWB NRD
15:57:06 612   160.200Auto trade SWB  
15:57:06 355   160.200Auto trade SWB NRD
15:57:06 995   160.200Auto trade SWB  
15:57:06 400   160.200Auto trade SWB  
15:57:05 171   160.150Auto trade   ENS
15:57:05 750   160.150Auto trade   ENS
15:57:04 500   160.200Auto trade    
15:57:04 82   160.200Auto trade    
15:57:02 300   160.200Auto trade    
15:57:01 73   160.250Auto trade SWB  
15:57:01 600   160.250Auto trade SWB  
15:57:01 500   160.250Auto trade SWB  
15:57:01 750   160.250Auto trade SWB  
15:57:01 500   160.250Auto trade SWB  
15:57:01 204   160.250Auto trade SWB ENS
15:57:01 218   160.250Auto trade SWB ENS
15:57:01 109   160.250Auto trade SWB ENS
15:57:01 446   160.200Auto trade SWB  
15:57:01 600   160.200Auto trade SWB  
15:57:01 500   160.200Auto trade SWB  
15:57:01 500   160.200Auto trade SWB  
15:57:01 750   160.200Auto trade SWB  
15:57:01 500   160.150Auto trade SWB  
15:57:01 750   160.150Auto trade SWB  
15:57:01 500   160.150Auto trade SWB  
15:57:01 750   160.150Auto trade    
15:57:01 500   160.150Auto trade    
15:57:01 500   160.150Auto trade    
15:57:01 600   160.150Auto trade    
15:57:01 668   160.150Auto trade    
15:57:01 250   160.150Auto trade NON  
15:57:01 347   160.200Auto trade    
15:57:01 428   160.200Auto trade DDB  
15:57:01 885   160.200Auto trade    
15:57:00 749   160.225U    
15:56:50 300   160.200Auto trade    
15:56:50 145   160.200Auto trade   ENS
15:56:50 339   160.200Auto trade   NRD
15:56:50 322   160.200Auto trade   ENS
15:56:50 309   160.200Auto trade   ENS
15:56:50 520   160.200Auto trade    
15:56:43 988   160.175U    
15:56:27 300   160.150Auto trade    
15:56:26 112   160.175U    
15:56:26 560   160.150Auto trade    
15:56:26 70   160.150Auto trade    
15:56:26 797   160.150Auto trade    
15:56:26 861   160.150Auto trade    
15:56:26 594   160.150Auto trade   ENS
15:56:26 308   160.150Auto trade    
15:56:26 677   160.150Auto trade    
15:56:14 750   160.150Auto trade    
15:56:13 500   160.150Auto trade    
15:56:13 761   160.150Auto trade    
15:56:13 622   160.150Auto trade    
15:56:13 420   160.150Auto trade    
15:56:13 750   160.200Auto trade    
15:56:13 722   160.200Auto trade    
15:56:13 291   160.200Auto trade VFB  
15:56:13 24   160.200Auto trade NON  
15:56:13 721   160.200Auto trade    
15:56:13 12   160.200Auto trade    
15:55:05 500   160.250Auto trade    
15:55:05 900   160.250Auto trade    
15:55:05 379   160.250Auto trade    
15:55:05 480   160.250Auto trade   AVA
15:55:05 20   160.250Auto trade AVA AVA
15:54:35 130   160.300Auto trade   ENS
15:54:35 218   160.300Auto trade   ENS
15:54:18 348   160.250Auto trade   ENS
15:54:18 200   160.250Auto trade    
15:54:18 611   160.250Auto trade    
15:54:18 484   160.250Auto trade    
15:54:11 795   160.225U    
15:54:00 78   160.250Auto trade    
15:53:58 6   160.300Auto trade AVA  
15:53:14 1 094   160.275U    
15:53:10 423   160.350Auto trade DDB  
15:53:01 686   160.400Auto trade    
15:53:01 590   160.400Auto trade    
15:53:01 122   160.400Auto trade    
15:53:01 3 493   160.400Auto trade SWB  
15:52:53 500   160.450Auto trade    
15:52:53 294   160.450Auto trade   ENS
15:52:53 109   160.450Auto trade   ENS
15:52:53 109   160.450Auto trade   ENS
15:52:53 730   160.425U    
15:52:42 289   160.400Auto trade SWB ENS
15:52:42 500   160.400Auto trade SWB  
15:52:42 500   160.400Auto trade SWB  
15:52:42 218   160.400Auto trade SWB ENS
15:52:38 260   160.400Auto trade    
15:52:38 750   160.400Auto trade    
15:52:38 500   160.400Auto trade    
15:52:38 302   160.350Auto trade   ENS
15:52:38 300   160.350Auto trade    
15:52:38 1 200   160.350Auto trade    
15:52:38 218   160.350Auto trade   ENS
15:52:38 700   160.350Auto trade    
15:52:38 200   160.350Auto trade    
15:51:59 30   160.300Auto trade   SWB
15:51:59 347   160.300Auto trade   SWB
15:51:59 623   160.300Auto trade   SWB
15:51:53 109   160.300Auto trade   ENS
15:51:53 236   160.300Auto trade   ENS
15:51:53 114   160.300Auto trade    
15:51:53 135   160.300Auto trade   ENS
15:51:53 277   160.300Auto trade    
15:51:53 491   160.300Auto trade    
15:51:39 69   160.250Auto trade   ENS
15:51:39 500   160.250Auto trade   ENS
15:51:38 209   160.250Auto trade   NRD
15:51:38 263   160.250Auto trade   NRD
15:51:38 437   160.250Auto trade   NRD
15:51:38 51   160.250Auto trade    
15:51:38 294   160.250Auto trade   ENS
15:51:38 315   160.250Auto trade    
15:51:38 740   160.250Auto trade    
15:51:32 10   160.250Auto trade AVA  
15:51:24 418   160.250Auto trade    
15:51:24 101   160.250Auto trade    
15:51:24 25   160.250Auto trade    
15:51:24 142   160.250Auto trade    
15:51:14 250   160.250Auto trade   SWB
15:51:13 32   160.300Auto trade NON  
15:51:04 27   160.250Auto trade   AVA
15:50:42 3   160.300Auto trade    
15:50:42 678   160.300Auto trade    
15:50:05 157   160.350Auto trade    
15:50:01 154   160.350Auto trade   ENS
15:50:01 300   160.350Auto trade    
15:49:52 570   160.350Auto trade    
15:49:51 638   160.350U    
15:49:51 504   160.350Auto trade   ENS
15:49:51 750   160.350Auto trade    
15:49:50 110   160.350Auto trade DDB  
15:49:50 305   160.350Auto trade DDB AVA
15:49:50 695   160.350Auto trade   AVA
15:49:16 31   160.400U    
15:49:16 96   160.450Auto trade    
15:49:09 18   160.450Auto trade NON  
15:49:08 150   160.350Auto trade   NRD
15:48:55 275   160.350Auto trade   ENS
15:48:55 271   160.350Auto trade   ENS
15:48:54 156   160.400Auto trade   ENS
15:48:54 307   160.400Auto trade    
15:48:47 1   160.400Auto trade    
15:48:47 567   160.400Auto trade    
15:48:47 431   160.400Auto trade    
15:48:45 1 983   160.450Auto trade    
15:48:45 1 058   160.450Auto trade    
15:48:45 156   160.450Auto trade SWB  
15:48:45 10   160.450Auto trade AVA  
15:48:45 500   160.450Auto trade    
15:48:43 500   160.500Auto trade    
15:48:31 20   160.500Auto trade   ENS
15:48:31 500   160.500Auto trade   ENS
15:48:31 65   160.500Auto trade AVA ENS
15:48:31 355   160.500Auto trade   ENS
15:48:31 395   160.500Auto trade   ENS
15:48:31 66   160.550Auto trade    
15:48:29 101   160.550Auto trade    
15:48:29 621   160.550Auto trade    
15:48:29 28   160.550Auto trade    
15:48:29 386   160.550Auto trade    
15:48:29 114   160.550Auto trade   NRD
15:48:29 500   160.550Auto trade   NRD
15:48:29 629   160.550Auto trade   NRD
15:48:29 750   160.550Auto trade   NRD
15:48:29 81   160.550Auto trade   NRD
15:48:29 309   160.550Auto trade   NRD
15:48:29 617   160.550Auto trade   NRD
15:48:04 150   160.600Auto trade NRD  
15:48:03 2   160.550Auto trade   AVA
15:47:54 929   160.550Auto trade   ENS
15:47:51 1 150   160.600Auto trade    
15:47:51 358   160.600Auto trade    
15:47:50 63   160.600Auto trade SHB ENS
15:47:50 244   160.600Auto trade   ENS
15:47:50 200   160.600Auto trade SHB ENS
15:47:49 200   160.600Auto trade SHB  
15:47:49 200   160.600Auto trade SHB  
15:47:49 189   160.600Auto trade SHB  
15:47:49 200   160.600Auto trade SHB  
15:47:49 200   160.600Auto trade SHB  
15:47:49 448   160.600Auto trade SHB  
15:47:49 619   160.600Auto trade SHB  
15:47:49 200   160.600Auto trade SHB  
15:47:49 200   160.600Auto trade SHB  
15:47:49 750   160.600Auto trade SHB  
15:47:49 500   160.600Auto trade SHB  
15:47:49 500   160.600Auto trade SHB  
15:47:49 531   160.600Auto trade SHB  
15:47:34 204   160.550Auto trade   ENS
15:47:34 500   160.550Auto trade   ENS
15:47:33 250   160.550Auto trade   SWB
15:47:31 1 100   160.550Auto trade    
15:47:31 445   160.550Auto trade    
15:47:31 100   160.550Auto trade    
15:47:31 600   160.550Auto trade    
15:47:31 467   160.550Auto trade   ABC
15:47:31 204   160.550Auto trade   AVA
15:47:14 298   160.500Auto trade   ENS
15:47:11 100   160.500Auto trade    
15:47:11 852   160.500Auto trade    
15:47:11 190   160.500Auto trade    
15:47:11 204   160.500Auto trade   ENS
15:47:11 750   160.500Auto trade   ENS
15:47:07 569   160.500Auto trade    
15:47:07 306   160.500Auto trade    
15:47:07 1 622   160.500Auto trade    
15:47:07 131   160.500Auto trade    
15:47:07 323   160.500Auto trade   NRD
15:45:02 113   160.450Auto trade   ENS
15:44:59 4   160.450Auto trade    
15:44:59 22   160.450Auto trade    
15:44:59 444   160.450Auto trade    
15:44:59 177   160.450Auto trade    
15:44:47 323   160.450Auto trade   ENS
15:44:44 318   160.450Auto trade   NRD
15:44:21 69   160.400Auto trade   NRD
15:44:21 3   160.450Auto trade AVA  
15:44:14 280   160.400Auto trade   ENS
15:44:09 229   160.350Auto trade   ENS
15:44:09 300   160.350Auto trade   ENS
15:44:09 750   160.350Auto trade   ENS
15:44:06 469   160.400Auto trade    
15:44:06 1 238   160.400Auto trade   SWB
15:44:06 635   160.400Auto trade   SWB
15:44:06 686   160.400Auto trade   SWB
15:44:06 68   160.400Auto trade   SWB
15:43:41 450   160.450Auto trade    
15:43:31 300   160.400Auto trade    
15:43:31 563   160.400Auto trade    
15:43:31 844   160.400Auto trade    
15:43:02 28   160.400Auto trade    
15:42:29 705   160.450Auto trade    
15:42:13 308   160.400Auto trade    
15:41:50 68   160.400Auto trade    
15:41:44 200   160.350Auto trade    
15:41:44 452   160.350Auto trade    
15:41:44 459   160.350Auto trade    
15:41:33 792   160.300Auto trade    
15:41:33 452   160.300Auto trade    
15:41:27 373   160.300Auto trade NRD  
15:41:27 500   160.250Auto trade    
15:41:27 500   160.250Auto trade    
15:41:27 81   160.300Auto trade    
15:41:27 347   160.300Auto trade    
15:41:12 347   160.350Auto trade    
15:40:52 228   160.450Auto trade    
15:40:52 559   160.450Auto trade    
15:40:52 141   160.450Auto trade    
15:40:52 598   160.450Auto trade    
15:40:52 1 204   160.450Auto trade    
15:40:52 298   160.450Auto trade VFB  
15:40:43 272   160.500Auto trade    
15:40:43 451   160.500Auto trade    
15:40:17 451   160.450Auto trade    
15:40:17 743   160.450Auto trade    
15:40:17 282   160.450Auto trade   ENS
15:40:17 243   160.450Auto trade   ENS
15:40:17 328   160.450Auto trade   ENS
15:40:00 301   160.400Auto trade    
15:40:00 142   160.400Auto trade    
15:40:00 320   160.400Auto trade    
15:40:00 352   160.400Auto trade   NRD
15:40:00 452   160.400Auto trade    
15:40:00 1 105   160.400Auto trade    
15:38:31 113   160.350Auto trade   AVA
15:38:31 257   160.350Auto trade   AVA
15:38:31 243   160.350Auto trade   ENS
15:38:31 500   160.350Auto trade   ENS
15:38:30 789   160.400Auto trade    
15:38:30 903   160.450Auto trade    
15:38:30 159   160.450Auto trade   ENS
15:38:30 169   160.450Auto trade   ENS
15:38:30 479   160.450Auto trade    
15:38:27 102   160.450Auto trade   ENS
15:38:27 79   160.450Auto trade   ENS
15:38:23 452   160.450Auto trade   ENS
15:38:23 750   160.450Auto trade   ENS
15:38:23 500   160.500Auto trade    
15:38:23 500   160.500Auto trade    
15:38:23 412   160.500Auto trade   NRD
15:38:23 760   160.500Auto trade   AIV
15:38:23 451   160.500Auto trade    
15:38:23 405   160.500Auto trade    
15:38:20 731   160.500Auto trade    
15:38:20 19   160.500Auto trade    
15:38:16 100 000   160.500Auto trade ENS ENS
15:38:03 115   160.550Auto trade NON  
15:38:03 10   160.550Auto trade NON NON
15:37:57 7   160.550Auto trade AVA AVA
15:37:50 874   160.500Auto trade    
15:37:50 750   160.500Auto trade    
15:37:50 96   160.475U    
15:37:50 420   160.500Auto trade    
15:37:50 961   160.500Auto trade    
15:37:50 451   160.500Auto trade    
15:37:50 500   160.500Auto trade    
15:37:50 750   160.500Auto trade    
15:37:41 2 733   160.500U    
15:37:41 772   160.500U    
15:37:41 896   160.500Auto trade    
15:37:41 612   160.500Auto trade    
15:37:41 500   160.500Auto trade    
15:37:41 969   160.500Auto trade    
15:37:41 850   160.500Auto trade    
15:37:41 969   160.500Auto trade    
15:37:35 95   160.500U    
15:37:35 500   160.500Auto trade    
15:37:35 400   160.500Auto trade    
15:37:35 500   160.500Auto trade    
15:37:35 750   160.500Auto trade    
15:37:34 750   160.500Auto trade    
15:37:34 750   160.500Auto trade    
15:37:34 500   160.500Auto trade    
15:37:34 750   160.500Auto trade    
15:37:34 750   160.500Auto trade    
15:37:33 795   160.500Auto trade    
15:37:33 451   160.500Auto trade    
15:37:33 400   160.500Auto trade    
15:37:33 750   160.500Auto trade    
15:37:30 370   160.500Auto trade    
15:37:30 500   160.500Auto trade    
15:37:30 981   160.500Auto trade    
15:37:30 750   160.500Auto trade    
15:37:30 750   160.500Auto trade    
15:37:29 772   160.500U    
15:37:28 500   160.500Auto trade    
15:37:28 750   160.500Auto trade    
15:37:28 531   160.500Auto trade    
15:37:28 750   160.500Auto trade    
15:37:25 750   160.500Auto trade    
15:37:25 742   160.500Auto trade    
15:37:25 500   160.500Auto trade    
15:37:25 750   160.500Auto trade    
15:37:25 500   160.500Auto trade    
15:37:25 519   160.500Auto trade    
15:37:24 40   160.450Auto trade   ENS
15:37:24 500   160.450Auto trade   ENS
15:37:24 500   160.450Auto trade   ENS
15:37:24 750   160.450Auto trade   ENS
15:37:24 500   160.500Auto trade    
15:37:24 750   160.500Auto trade    
15:37:24 647   160.500Auto trade    
15:37:24 115   160.500Auto trade    
15:37:24 38   160.500Auto trade    
15:37:23 347   160.500Auto trade    
15:37:23 500   160.500Auto trade    
15:37:23 562   160.500Auto trade    
15:37:23 629   160.500Auto trade    
15:37:23 550   160.500Auto trade    
15:37:23 500   160.500Auto trade    
15:37:23 750   160.500Auto trade    
15:37:23 500   160.500Auto trade    
15:37:23 750   160.450Auto trade    
15:37:23 750   160.450Auto trade    
15:37:23 750   160.500Auto trade    
15:37:23 410   160.450Auto trade    
15:37:23 719   160.450Auto trade    
15:37:23 412   160.450Auto trade    
15:37:23 629   160.450Auto trade    
15:37:23 500   160.450Auto trade    
15:37:23 500   160.450Auto trade    
15:37:23 750   160.450Auto trade    
15:37:23 1 053   160.500Auto trade    
15:37:23 383   160.500Auto trade DDB  
15:37:23 500   160.500Auto trade    
15:37:23 750   160.500Auto trade    
15:37:23 500   160.500Auto trade    
15:37:19 500   160.500Auto trade    
15:37:19 500   160.450Auto trade    
15:37:19 750   160.450Auto trade    
15:37:19 218   160.450Auto trade    
15:37:19 282   160.450Auto trade    
15:37:19 218   160.450Auto trade    
15:37:19 750   160.450Auto trade    
15:37:19 495   160.500Auto trade    
15:37:19 750   160.500Auto trade    
15:37:19 500   160.500Auto trade    
15:37:19 1 183   160.500Auto trade    
15:37:19 500   160.500Auto trade    
15:37:19 654   160.500Auto trade    
15:37:19 500   160.450Auto trade    
15:37:19 500   160.450Auto trade    
15:37:19 750   160.450Auto trade    
15:37:19 500   160.400Auto trade    
15:37:19 750   160.400Auto trade    
15:37:19 10   160.400Auto trade AVA  
15:37:19 500   160.400Auto trade    
15:37:19 400   160.400Auto trade AVA  
15:37:19 420   160.400Auto trade    
15:37:18 750   160.450Auto trade    
15:37:18 410   160.450Auto trade    
15:37:18 500   160.450Auto trade    
15:37:18 500   160.450Auto trade    
15:37:18 750   160.450Auto trade    
15:37:18 500   160.450Auto trade    
15:37:18 396   160.500Auto trade    
15:37:18 629   160.500Auto trade    
15:37:18 460   160.500Auto trade    
15:37:18 500   160.500Auto trade    
15:37:18 750   160.500Auto trade    
15:37:18 500   160.500Auto trade    
15:37:18 750   160.450Auto trade    
15:37:18 750   160.450Auto trade    
15:37:18 750   160.450Auto trade    
15:37:18 707   160.450Auto trade    
15:37:18 629   160.450Auto trade    
15:37:18 500   160.450Auto trade    
15:37:18 750   160.450Auto trade    
15:37:18 500   160.450Auto trade    
15:37:18 50   160.450Auto trade AVA  
15:37:18 1 148   160.500Auto trade    
15:37:18 750   160.500Auto trade    
15:37:15 500   160.500Auto trade    
15:37:14 637   160.500Auto trade    
15:37:10 451   160.500Auto trade    
15:37:10 1 681   160.500Auto trade   NRD
15:37:09 148   160.500Auto trade    
15:37:09 82   160.500Auto trade   NRD
15:37:09 4   160.500Auto trade AVA NRD
15:37:09 500   160.500Auto trade   NRD
15:37:09 500   160.500Auto trade   NRD
15:37:09 750   160.500Auto trade   NRD
15:37:09 531   160.500Auto trade   NRD
15:36:54 750   160.500Auto trade    
15:36:54 300   160.500Auto trade    
15:36:54 425   160.500Auto trade    
15:36:54 199   160.500Auto trade    
15:36:54 375   160.500Auto trade    
15:36:54 451   160.500Auto trade    
15:36:53 826   160.475U    
15:36:53 594   160.475U    
15:36:53 28   160.500Auto trade    
15:36:53 500   160.500Auto trade    
15:36:53 1 108   160.500Auto trade    
15:36:53 531   160.500Auto trade    
15:36:40 371   160.550Auto trade    
15:36:40 691   160.550Auto trade    
15:36:40 555   160.550Auto trade    
15:36:40 176   160.550Auto trade    
15:36:40 719   160.550Auto trade    
15:36:40 316   160.550Auto trade    
15:36:40 357   160.550Auto trade    
15:36:28 595   160.550Auto trade    
15:36:26 249   160.600Auto trade    
15:36:26 125   160.575U    
15:36:26 369   160.600Auto trade    
15:36:26 337   160.600Auto trade    
15:36:26 10   160.600Auto trade    
15:36:26 158   160.600Auto trade VFB  
15:36:26 126   160.600Auto trade VFB  
15:36:26 518   160.600Auto trade    
15:35:21 10   160.600Auto trade   AVA
15:35:19 1 868   160.600Auto trade   NON
15:35:19 785   160.600Auto trade   NON
15:35:19 347   160.600Auto trade   NON
15:35:10 127   160.600Auto trade   ENS
15:35:10 822   160.600Auto trade    
15:35:10 305   160.600Auto trade   ENS
15:35:10 183   160.600Auto trade    
15:35:10 451   160.600Auto trade    
15:35:10 127   160.600Auto trade    
15:34:55 490   160.550Auto trade    
15:34:55 504   160.550Auto trade   ENS
15:34:55 6   160.550Auto trade    
15:34:52 276   160.550Auto trade    
15:34:52 276   160.550Auto trade    
15:34:52 276   160.550Auto trade    
15:34:52 1 268   160.550Auto trade    
15:34:36 623   160.600Auto trade    
15:34:36 202   160.600Auto trade    
15:34:36 717   160.600Auto trade    
15:34:36 717   160.600Auto trade    
15:34:36 45   160.600Auto trade    
15:34:36 511   160.600Auto trade    
15:34:36 744   160.600Auto trade    
15:34:36 750   160.600Auto trade    
15:34:36 750   160.600Auto trade    
15:34:15 1 308   160.650Auto trade    
15:34:05 450   160.650Auto trade   ENS
15:34:05 465   160.650Auto trade    
15:34:02 101   160.600Auto trade   ENS
15:34:02 300   160.600Auto trade   ENS
15:34:02 300   160.600Auto trade    
15:34:02 1 037   160.600Auto trade   ENS
15:34:02 500   160.600Auto trade    
15:34:02 109   160.600Auto trade   ENS
15:34:02 451   160.600Auto trade    
15:33:55 1 188   160.550Auto trade    
15:33:55 300   160.550Auto trade    
15:33:55 553   160.550Auto trade    
15:33:55 264   160.550Auto trade   ENS
15:33:55 189   160.550Auto trade    
15:33:55 495   160.550Auto trade   NRD
15:33:55 600   160.550Auto trade    
15:33:55 451   160.550Auto trade    
15:33:55 98   160.550Auto trade    
15:33:52 130   160.500Auto trade    
15:33:52 5 000   160.500Auto trade   AVA
15:33:51 750   160.500Auto trade    
15:33:51 485   160.500Auto trade    
15:33:51 750   160.500Auto trade    
15:33:51 2 000   160.500Auto trade AVA  
15:33:51 243   160.500Auto trade AVA  
15:33:51 257   160.500Auto trade AVA  
15:33:34 309   160.550Auto trade    
15:33:34 1 136   160.550Auto trade    
15:33:34 400   160.550Auto trade    
15:33:34 750   160.550Auto trade    
15:33:34 500   160.550Auto trade    
15:33:34 160   160.550Auto trade    
15:33:34 212   160.550Auto trade    
15:33:33 52   160.550Auto trade   ENS
15:33:33 188   160.550Auto trade   ENS
15:33:33 50   160.550Auto trade   ENS
15:33:33 235   160.550Auto trade   ENS
15:33:33 66   160.550Auto trade   ENS
15:33:33 460   160.550Auto trade   ENS
15:33:33 131   160.550Auto trade   ENS
15:33:33 704   160.600Auto trade    
15:33:33 462   160.600Auto trade    
15:33:21 367   160.625U    
15:33:08 146   160.650Auto trade ENS  
15:33:08 221   160.650Auto trade ENS  
15:33:08 455   160.650Auto trade ENS ENS
15:33:05 300   160.650Auto trade NON  
15:33:04 216   160.600Auto trade   AVA
15:33:04 750   160.600Auto trade   AVA
15:33:04 733   160.600Auto trade   AVA
15:33:04 2 691   160.600Auto trade   AVA
15:33:04 500   160.600Auto trade   AVA
15:33:04 497   160.650Auto trade ENS AVA
15:33:04 414   160.650Auto trade ENS AVA
15:33:04 700   160.650Auto trade   AVA
15:33:04 328   160.650Auto trade ENS AVA
15:33:04 1 254   160.650Auto trade ENS AVA
15:33:04 500   160.650Auto trade   AVA
15:33:04 91   160.650Auto trade   AVA
15:33:04 531   160.650Auto trade   AVA
15:33:04 345   160.650Auto trade DNM AVA
15:33:04 450   160.650Auto trade   AVA
15:32:35 130   160.700Auto trade ENS  
15:32:22 3   160.800Auto trade NON  
15:32:22 771   160.750U    
15:32:20 393   160.750U    
15:32:17 125   160.750U    
15:32:14 750   160.750Auto trade    
15:32:14 40   160.750Auto trade AVA  
15:32:11 122   160.800Auto trade ENS  
15:32:11 768   160.800Auto trade    
15:32:11 138   160.800Auto trade DNM  
15:32:05 487   160.825U    
15:32:01 20   160.850Auto trade    
15:32:01 500   160.850Auto trade    
15:32:01 347   160.850Auto trade    
15:32:01 173   160.850Auto trade    
15:32:01 456   160.875U    
15:32:00 400   160.850Auto trade   ENS
15:31:57 25   160.900Auto trade    
15:31:57 500   160.900Auto trade    
15:31:57 44   160.900Auto trade    
15:31:56 437   160.875U    
15:31:55 706   160.900Auto trade ENS  
15:31:54 110   160.900Auto trade ENS  
15:31:54 300   160.900Auto trade VFB  
15:31:38 481   160.900Auto trade    
15:31:38 200   160.900Auto trade    
15:31:38 83   160.900Auto trade    
15:31:38 76   160.900Auto trade    
15:31:38 150   160.900Auto trade ENS  
15:31:38 748   160.900Auto trade    
15:31:38 11   160.900Auto trade    
15:31:38 7   160.900Auto trade    
15:31:38 493   160.900Auto trade    
15:31:36 422   160.925U    
15:31:23 188   160.950Auto trade    
15:31:23 450   160.950Auto trade    
15:31:23 750   160.950Auto trade    
15:31:19 423   160.950U    
15:31:16 188   160.950Auto trade ENS  
15:30:59 656   160.950Auto trade ENS  
15:30:59 449   160.950Auto trade ENS  
15:30:59 200   160.950Auto trade ENS  
15:30:59 510   160.950Auto trade    
15:30:59 390   160.950Auto trade    
15:30:44 425   160.975U    
15:30:27 504   160.950Auto trade   ENS
15:30:19 902   160.950U    
15:30:18 285   160.950Auto trade ENS  
15:30:18 2   160.950Auto trade AVA  
15:30:18 482   160.950Auto trade    
15:30:12 300   160.950Auto trade    
15:30:12 578   160.950Auto trade ENS  
15:30:12 500   160.950Auto trade ENS  
15:30:12 500   160.950Auto trade ENS  
15:30:12 417   160.950Auto trade ENS ENS
15:30:08 274   160.950Auto trade ENS  
15:30:08 79   160.950Auto trade    
15:30:08 1 417   160.950Auto trade    
15:30:08 238   160.950Auto trade ENS  
15:29:48 469   160.975U    
15:29:28 297   161.000Auto trade   ENS
15:29:28 161   161.000Auto trade   ENS
15:29:28 71   161.000Auto trade    
15:29:28 70   161.000Auto trade    
15:29:28 100   161.000Auto trade    
15:29:28 1 400   161.000Auto trade    
15:29:28 72   161.000Auto trade    
15:29:28 76   161.000Auto trade    
15:29:28 750   161.000Auto trade    
15:29:24 643   160.975U    
15:29:20 953   160.950Auto trade   ENS
15:29:20 173   160.950Auto trade ENS ENS
15:29:18 250   161.000Auto trade NRD NRD
15:29:15 500   160.950Auto trade   ENS
15:29:15 500   160.950Auto trade   ENS
15:29:15 429   160.950Auto trade ENS ENS
15:29:11 480   160.950Auto trade   ENS
15:29:11 20   160.950Auto trade ENS ENS
15:29:11 1 027   160.950Auto trade ENS ENS
15:29:09 418   160.950Auto trade    
15:29:09 421   160.950Auto trade    
15:29:09 418   160.950Auto trade    
15:29:09 418   160.950Auto trade   ENS
15:29:09 43   160.950Auto trade   ENS
15:29:09 857   160.950Auto trade    
15:29:09 1 095   160.950Auto trade    
15:29:09 227   160.950Auto trade    
15:29:09 227   160.950Auto trade    
15:29:09 1 396   160.950Auto trade    
15:29:09 227   160.950Auto trade    
15:29:09 688   160.950Auto trade ENS  
15:29:09 216   160.950Auto trade ENS  
15:29:09 805   160.950Auto trade    
15:29:09 1 080   160.950Auto trade    
15:29:09 49   160.950Auto trade    
15:29:09 1 348   160.950Auto trade    
15:29:09 227   160.950Auto trade    
15:29:09 416   160.950Auto trade    
15:29:09 143   160.950Auto trade    
15:29:05 100   161.000Auto trade ENS  
15:29:05 711   161.000Auto trade    
15:29:05 711   161.000Auto trade    
15:29:05 711   161.000Auto trade    
15:29:05 1 826   161.000Auto trade    
15:29:05 193   161.000Auto trade    
15:29:05 866   161.000Auto trade    
15:29:05 498   161.000Auto trade    
15:29:04 845   161.000Auto trade   ENS
15:29:04 248   161.000Auto trade ENS ENS
15:29:04 108   161.000Auto trade ENS ENS
15:29:03 111   161.050Auto trade    
15:29:03 500   161.050Auto trade    
15:29:03 200   161.050Auto trade    
15:29:02 695   161.050Auto trade    
15:29:02 296   161.050Auto trade ENS  
15:29:02 293   161.050Auto trade VFB  
15:29:02 107   161.050Auto trade    
15:29:02 405   161.050Auto trade DDB  
15:29:02 75   161.050Auto trade    
15:29:02 328   161.050Auto trade    
15:29:02 674   161.050Auto trade    
15:29:02 500   161.050Auto trade    
15:29:02 673   161.050Auto trade    
15:28:43 18   161.050Auto trade    
15:28:36 826   161.075U    
15:28:10 89   161.100Auto trade NON AVA
15:28:10 11   161.100Auto trade NON AVA
15:27:28 2   161.100Auto trade AVA AVA
15:26:52 6   161.050Auto trade   AVA
15:26:32 79   161.050Auto trade   SWB
15:26:32 121   161.050Auto trade   SWB
15:26:04 243   161.075U    
15:25:57 263   161.050Auto trade DDB  
15:25:57 39   161.050Auto trade    
15:25:46 295   161.050Auto trade   AIV
15:25:32 552   161.075U    
15:25:28 166   161.050Auto trade   ENS
15:25:27 308   161.050Auto trade    
15:25:27 311   161.050Auto trade    
15:25:27 258   161.050Auto trade    
15:25:27 450   161.050Auto trade    
15:25:27 40   161.050Auto trade   ABC
15:25:26 317   161.000Auto trade    
15:25:26 4   161.000Auto trade    
15:25:25 172   161.050Auto trade   ABC
15:25:00 181   161.025U    
15:24:24 539   161.025U    
15:24:20 157   161.000Auto trade ENS ENS
15:24:17 69   161.000Auto trade    
15:24:17 330   161.000Auto trade    
15:24:15 130   161.000Auto trade   ENS
15:24:15 108   161.000Auto trade ENS ENS
15:24:15 124   161.000Auto trade ENS ENS
15:24:14 102   161.050Auto trade   ABC
15:24:13 316   161.050Auto trade    
15:24:13 84   161.050Auto trade    
15:24:13 505   161.050Auto trade    
15:24:13 181   161.050Auto trade    
15:24:13 314   161.050Auto trade    
15:24:12 72   161.050Auto trade   ENS
15:24:12 211   161.050Auto trade ENS ENS
15:24:09 519   161.000Auto trade    
15:24:08 290   161.050Auto trade    
15:24:08 500   161.050Auto trade    
15:24:08 173   161.000Auto trade   ENS
15:24:08 309   161.000Auto trade ENS ENS
15:24:04 1 911   161.000Auto trade    
15:24:03 951   161.000Auto trade   ENS
15:24:01 750   161.050Auto trade    
15:24:01 6   161.050Auto trade VFB  
15:24:01 280   161.050Auto trade VFB  
15:24:01 485   161.050Auto trade ENS  
15:24:01 66   161.050Auto trade ENS NRD
15:24:01 400   161.050Auto trade ENS NRD
15:24:01 2 500   161.050Auto trade ENS NRD
15:24:00 1 115   161.050Auto trade   NRD
15:24:00 397   161.050Auto trade   NRD
15:24:00 500   161.050Auto trade   NRD
15:24:00 11   161.050Auto trade   NRD
15:24:00 209   161.050Auto trade   NRD
15:24:00 1 658   161.050Auto trade   NRD
15:24:00 633   161.050Auto trade   NRD
15:24:00 750   161.050Auto trade   NRD
15:24:00 314   161.050Auto trade   NRD
15:24:00 121   161.050Auto trade   ENS
15:24:00 198   161.050Auto trade    
15:24:00 262   161.050Auto trade    
15:24:00 462   161.050Auto trade    
15:24:00 1 739   161.050Auto trade   NRD
15:23:52 302   161.025U    
15:23:40 182   161.025U    
15:23:36 430   161.000Auto trade ENS ENS
15:23:36 761   161.050Auto trade   NRD
15:23:36 858   161.000Auto trade    
15:23:33 30   161.025U    
15:23:33 163   161.000Auto trade   ABC
15:23:33 500   161.050Auto trade    
15:23:33 181   161.050Auto trade    
15:23:33 269   161.050Auto trade    
15:23:33 400   161.050Auto trade    
15:23:33 840   161.050Auto trade   NRD
15:23:33 163   161.050Auto trade   NRD
15:22:59 440   161.050U    
15:22:58 97   161.050Auto trade   ENS
15:22:58 242   161.050Auto trade    
15:22:56 258   161.050Auto trade ENS  
15:22:56 242   161.050Auto trade ENS ENS
15:22:55 826   161.025U    
15:22:50 127   161.000Auto trade    
15:22:50 322   161.000Auto trade    
15:22:48 428   161.000Auto trade   ENS
15:22:48 197   161.000Auto trade   ENS
15:22:48 142   161.000Auto trade ENS ENS
15:22:47 126   161.050U    
15:22:47 133   161.025U    
15:22:47 119   161.025U    
15:22:46 488   161.000Auto trade    
15:22:45 71   161.050Auto trade    
15:22:45 500   161.050Auto trade    
15:22:45 150   161.050Auto trade    
15:22:45 1 100   161.050Auto trade    
15:22:45 513   161.050Auto trade   ENS
15:22:45 464   161.050Auto trade    
15:22:45 182   161.050Auto trade   ENS
15:22:45 500   161.050Auto trade    
15:22:41 223   161.000U    
15:22:41 256   161.000U    
15:22:41 290   161.000U    
15:22:35 220   161.000U    
15:22:30 143   161.000Auto trade    
15:22:16 615   161.000U    
15:22:16 558   161.000U    
15:22:03 45   160.950Auto trade ENS ENS
15:22:03 85   160.950Auto trade ENS ENS
15:22:03 750   161.000Auto trade    
15:21:59 155   160.950Auto trade ENS ENS
15:21:59 472   161.000Auto trade    
15:21:55 289   161.000Auto trade    
15:21:55 750   161.000Auto trade    
15:21:55 109   161.000Auto trade   ENS
15:21:55 480   161.000Auto trade    
15:21:48 434   160.975U    
15:21:36 386   160.950Auto trade   ENS
15:21:36 500   160.950Auto trade   ENS
15:21:36 217   160.950Auto trade   ENS
15:21:36 182   160.950Auto trade ENS ENS
15:21:32 500   161.000Auto trade    
15:21:32 430   161.000Auto trade    
15:21:32 500   161.000Auto trade    
15:21:32 1 456   161.000Auto trade    
15:21:32 924   161.000Auto trade    
15:21:32 500   161.000Auto trade    
15:21:32 394   161.000Auto trade    
15:21:32 322   161.000Auto trade   ENS
15:21:32 148   161.000Auto trade   ENS
15:21:32 705   161.000Auto trade    
15:21:31 769   161.025U    
15:21:31 500   161.050Auto trade    
15:21:31 145   161.050Auto trade   ENS
15:21:31 600   161.050Auto trade    
15:21:31 600   161.050Auto trade    
15:21:31 261   161.050Auto trade    
15:21:23 769   161.025U    
15:21:16 285   161.000Auto trade   ENS
15:21:12 769   161.000U    
15:21:11 5   160.950Auto trade   ENS
15:21:11 262   160.950Auto trade ENS ENS
15:21:08 816   161.000U    
15:21:08 99   161.000Auto trade    
15:21:08 750   161.000Auto trade    
15:21:08 505   161.000Auto trade    
15:21:08 183   161.000Auto trade    
15:21:08 416   160.950Auto trade   ENS
15:21:08 140   160.950Auto trade   ENS
15:21:08 205   160.950Auto trade ENS ENS
15:21:06 312   161.000Auto trade    
15:21:06 207   161.000Auto trade    
15:21:06 500   161.000Auto trade    
15:21:06 665   161.000Auto trade    
15:21:06 85   161.000Auto trade    
15:21:06 585   161.000Auto trade    
15:21:05 184   161.000Auto trade   ENS
15:21:05 816   161.000Auto trade   ENS
15:21:05 769   161.025U    
15:21:05 826   161.025U    
15:20:32 19   161.000Auto trade   ENS
15:20:32 132   161.000Auto trade ENS ENS
15:20:32 7   161.000Auto trade ENS ENS
15:20:30 165   161.000Auto trade ENS  
15:20:30 750   161.000Auto trade    
15:20:28 686   161.025U    
15:20:27 488   161.000Auto trade    
15:20:27 750   161.000Auto trade    
15:20:27 266   161.000Auto trade    
15:20:27 178   161.000Auto trade    
15:20:27 374   161.000Auto trade   NRD
15:20:27 448   161.000Auto trade    
15:20:22 2   161.000Auto trade NON  
15:20:21 503   160.975U    
15:20:11 87   160.950Auto trade   LFB
15:20:11 638   160.950Auto trade   LFB
15:19:52 15   161.000Auto trade AVA  
15:19:31 203   161.000Auto trade NRD  
15:19:28 2 822   161.000U    
15:19:16 769   161.000U    
15:19:10 494   161.000Auto trade    
15:19:10 713   161.000Auto trade    
15:19:07 90   161.000Auto trade ENS  
15:19:07 750   161.000Auto trade ENS  
15:19:07 104   160.950Auto trade   ENS
15:19:07 227   160.950Auto trade   ENS
15:19:07 500   160.950Auto trade   ENS
15:19:07 1 200   160.950Auto trade   ENS
15:19:07 500   160.950Auto trade   ENS
15:19:07 135   160.950Auto trade ENS ENS
15:19:05 516   161.050Auto trade    
15:19:05 922   161.050Auto trade    
15:19:05 500   161.050Auto trade    
15:19:05 125   161.050Auto trade   AVA
15:19:05 176   161.000Auto trade    
15:19:05 750   161.000Auto trade    
15:19:05 347   161.000Auto trade    
15:19:04 500   161.000Auto trade    
15:19:04 226   161.000Auto trade    
15:19:04 500   161.000Auto trade    
15:19:04 500   161.000Auto trade    
15:19:04 6 233   161.000Auto trade AVA  
15:19:04 96   161.000Auto trade VFB  
15:19:04 205   161.000Auto trade VFB  
15:19:04 1 000   161.000Auto trade    
15:19:04 969   161.025U    
15:19:04 750   161.000Auto trade AVA  
15:19:04 513   161.000Auto trade AVA ENS
15:19:04 54   161.000Auto trade AVA ENS
15:19:04 450   161.000Auto trade AVA  
15:18:35 100   161.000Auto trade AVA  
15:18:35 204   160.950U    
15:18:33 500   160.950Auto trade    
15:18:32 393   160.950U    
15:18:27 971   160.900Auto trade   ENS
15:18:27 750   160.900Auto trade   ENS
15:18:27 500   160.900Auto trade   ENS
15:18:27 521   160.900Auto trade   ENS
15:18:27 95   161.000Auto trade    
15:18:27 750   161.000Auto trade    
15:18:27 450   161.000Auto trade    
15:18:27 662   160.950Auto trade ENS  
15:18:27 750   160.950Auto trade ENS  
15:18:24 347   160.950Auto trade   ENS
15:18:24 500   160.950Auto trade   ENS
15:18:24 77   161.000Auto trade ENS  
15:18:24 474   161.000Auto trade ENS  
15:18:24 750   161.000Auto trade ENS  
15:18:24 500   161.000Auto trade ENS  
15:18:24 1 200   161.000Auto trade ENS  
15:18:24 122   161.000Auto trade ENS  
15:18:20 550   160.950Auto trade    
15:18:20 500   160.950Auto trade    
15:18:20 500   160.950Auto trade    
15:18:20 1 200   160.950Auto trade    
15:18:20 750   160.950Auto trade    
15:18:20 116   160.900Auto trade   ENS
15:18:20 474   160.900Auto trade   ENS
15:18:20 244   160.900Auto trade NRD ENS
15:18:20 750   160.950Auto trade   ENS
15:18:20 84   160.950Auto trade   ENS
15:18:19 378   161.000Auto trade ENS  
15:18:19 474   161.000Auto trade ENS  
15:18:19 500   161.000Auto trade ENS  
15:18:19 461   161.000Auto trade ENS  
15:18:16 289   161.000Auto trade    
15:18:16 500   161.000Auto trade    
15:18:16 500   160.950Auto trade    
15:18:16 500   160.950Auto trade    
15:18:16 500   160.950Auto trade    
15:18:16 5 045   160.950Auto trade    
15:18:16 2 175   160.950Auto trade   ENS
15:18:16 1 553   160.950Auto trade   ENS
15:18:16 750   160.950Auto trade   ENS
15:18:14 2 107   161.000U    
15:18:13 750   161.000Auto trade    
15:18:13 500   161.000Auto trade    
15:18:13 500   161.000Auto trade    
15:18:13 959   161.000Auto trade    
15:18:13 371   161.000Auto trade    
15:18:13 500   161.000Auto trade    
15:18:13 700   161.000Auto trade    
15:18:13 500   161.000Auto trade    
15:18:13 500   160.950Auto trade    
15:18:12 376   160.900Auto trade NRD ENS
15:18:12 774   160.900Auto trade   ENS
15:18:12 750   160.950Auto trade   ENS
15:18:12 400   160.950Auto trade   ENS
15:18:12 500   160.950Auto trade    
15:18:12 750   160.950Auto trade    
15:18:11 750   160.950Auto trade    
15:18:11 500   160.950Auto trade ENS  
15:18:11 610   160.950Auto trade ENS  
15:18:11 468   160.950Auto trade ENS  
15:18:11 750   160.950Auto trade ENS  
15:18:11 500   160.950Auto trade ENS  
15:18:11 500   160.950Auto trade    
15:18:11 1 516   160.950Auto trade    
15:18:11 545   160.950Auto trade    
15:18:09 735   161.000Auto trade    
15:18:08 311   161.000U    
15:18:08 500   161.000Auto trade    
15:18:08 750   161.000Auto trade    
15:18:08 450   161.000Auto trade    
15:18:08 159   161.000Auto trade   ENS
15:18:08 400   161.000Auto trade    
15:18:08 776   161.000Auto trade    
15:18:08 1 000   161.000Auto trade   AVA
15:18:08 184   161.000Auto trade   AVA
15:18:08 1 500   161.000Auto trade   SBN
15:18:08 5 000   161.000Auto trade   NRD
15:18:08 350   161.000Auto trade   NON
15:18:08 220   161.000Auto trade   AVA
15:18:08 731   161.000Auto trade   AVA
15:18:08 567   161.000Auto trade   AVA
15:18:08 760   161.000Auto trade   AVA
15:18:08 933   161.000Auto trade   AVA
15:18:08 9   161.000Auto trade AVA AVA
15:18:08 3   161.000Auto trade AVA AVA
15:18:08 3   161.000Auto trade AVA AVA
15:17:59 246   160.950Auto trade   ENS
15:17:59 500   160.950Auto trade   ENS
15:17:59 97   161.000Auto trade ENS AVA
15:17:59 30   161.000Auto trade ENS AVA
15:17:59 100   161.000Auto trade ENS ENS
15:17:56 500   160.950Auto trade    
15:17:56 500   160.950Auto trade ENS  
15:17:54 500   160.950Auto trade    
15:17:54 750   160.950Auto trade    
15:17:54 41   160.950Auto trade   ENS
15:17:54 449   160.950Auto trade    
15:17:54 136   160.950Auto trade   ENS
15:16:56 233   160.900Auto trade   ENS
15:16:55 213   160.900Auto trade   ENS
15:16:55 868   160.900Auto trade    
15:16:55 879   160.900Auto trade    
15:16:36 481   160.900Auto trade    
15:16:21 826   160.875U    
15:16:12 268   160.850Auto trade   ENS
15:16:08 500   160.850Auto trade   ENS
15:16:08 53   160.850Auto trade    
15:16:08 297   160.850Auto trade   NRD
15:16:08 2 098   160.850Auto trade    
15:16:04 609   160.800Auto trade   ENS
15:16:03 509   160.800Auto trade    
15:16:01 457   160.800Auto trade   NRD
15:16:01 345   160.800Auto trade   NRD
15:16:01 750   160.800Auto trade   NRD
15:16:01 750   160.800Auto trade    
15:15:56 30   160.750Auto trade   ENS
15:15:56 500   160.750Auto trade   ENS
15:15:56 158   160.750Auto trade   ENS
15:15:55 97   160.800Auto trade    
15:15:55 950   160.800Auto trade    
15:15:55 104   160.800Auto trade    
15:15:55 396   160.800Auto trade   NRD
15:15:53 1 100   160.800Auto trade    
15:15:52 500   160.800Auto trade    
15:15:49 20   160.800Auto trade AVA  
15:15:48 690   160.750Auto trade   ENS
15:15:48 414   160.750Auto trade   ENS
15:15:48 500   160.750Auto trade   ENS
15:15:48 500   160.750Auto trade   ENS
15:15:48 85   160.750Auto trade   ENS
15:15:48 883   160.750Auto trade   ENS
15:15:46 690   160.800Auto trade AVA  
15:15:46 483   160.800Auto trade    
15:15:46 750   160.800Auto trade    
15:15:46 66   160.800Auto trade   NRD
15:15:46 1 225   160.800Auto trade AVA NRD
15:15:46 406   160.800Auto trade AVA  
15:15:46 500   160.800Auto trade AVA  
15:15:46 517   160.800Auto trade AVA  
15:15:46 347   160.800Auto trade AVA  
15:15:46 451   160.800Auto trade AVA  
15:15:46 897   160.800Auto trade AVA  
15:15:46 2 055   160.800Auto trade AVA NRD
15:15:46 138   160.800Auto trade AVA  
15:15:46 750   160.800Auto trade AVA  
15:15:46 224   160.800Auto trade AVA  
15:15:46 1 800   160.800Auto trade AVA AVA
15:15:20 177   160.750Auto trade   ENS
15:15:03 205   160.750Auto trade    
15:15:03 513   160.750Auto trade   ENS
15:15:00 59   160.700Auto trade   ENS
15:15:00 493   160.700Auto trade   ENS
15:15:00 728   160.700Auto trade   ENS
15:15:00 677   160.750Auto trade    
15:15:00 924   160.750Auto trade    
15:15:00 803   160.750Auto trade    
15:15:00 90   160.750Auto trade    
15:15:00 30   160.750Auto trade VFB  
15:15:00 252   160.750Auto trade VFB  
15:14:23 5   160.750Auto trade   AVA
15:14:11 120   160.750Auto trade   ENS
15:14:02 125   160.750Auto trade   ENS
15:14:02 227   160.750Auto trade    
15:13:55 22   160.700Auto trade   ENS
15:13:55 347   160.700Auto trade   ENS
15:13:55 16   160.700Auto trade   ENS
15:13:54 711   160.750Auto trade    
15:13:54 684   160.750Auto trade    
15:13:53 82   160.750Auto trade    
15:13:53 500   160.750Auto trade    
15:13:53 230   160.750Auto trade    
15:13:50 70   160.750Auto trade    
15:13:50 150   160.750Auto trade    
15:13:50 24   160.750Auto trade    
15:13:44 252   160.725U    
15:13:41 9   160.750Auto trade    
15:13:41 108   160.750Auto trade   ENS
15:13:41 451   160.750Auto trade    
15:12:49 102   160.700Auto trade    
15:12:49 398   160.700Auto trade    
15:12:49 380   160.700Auto trade    
15:12:49 700   160.700Auto trade    
15:12:49 500   160.700Auto trade   AVA
15:12:49 143   160.700Auto trade   ENS
15:12:49 221   160.700Auto trade    
15:12:49 229   160.700Auto trade    
15:12:49 380   160.700Auto trade    
15:12:49 156   160.700Auto trade    
15:12:43 300   160.650Auto trade   AVA
15:12:40 200   160.650Auto trade   NRD
15:12:17 296   160.650Auto trade   ENS
15:12:17 451   160.650Auto trade    
15:12:17 130   160.650Auto trade   ENS
15:11:58 100   160.650Auto trade AVA  
15:11:45 441   160.650Auto trade   ENS
15:11:45 24   160.650Auto trade   ENS
15:11:45 342   160.650Auto trade   NRD
15:11:45 116   160.650Auto trade    
15:11:45 451   160.650Auto trade    
15:11:45 279   160.650Auto trade    
15:11:45 569   160.650Auto trade    
15:11:45 658   160.650Auto trade    
15:11:23 513   160.650Auto trade   ENS
15:11:23 740   160.650Auto trade    
15:11:23 945   160.650Auto trade    
15:11:23 126   160.700Auto trade ENS  
15:11:23 853   160.700Auto trade    
15:11:23 95   160.700Auto trade DNM  
15:11:23 841   160.700Auto trade    
15:11:23 1 145   160.700Auto trade    
15:10:38 340   160.750Auto trade AVA  
15:10:20 174   160.750Auto trade    
15:10:20 750   160.750Auto trade    
15:10:20 709   160.750Auto trade    
15:10:20 792   160.750Auto trade    
15:10:20 1 002   160.750Auto trade    
15:10:20 4   160.750Auto trade    
15:10:11 763   160.750Auto trade   ENS
15:10:10 276   160.800Auto trade    
15:10:10 500   160.800Auto trade    
15:10:10 490   160.800Auto trade    
15:10:10 668   160.800Auto trade    
15:10:10 839   160.800Auto trade    
15:10:10 186   160.800Auto trade AVA  
15:10:10 930   160.800Auto trade    
15:10:10 347   160.800Auto trade    
15:10:10 502   160.800Auto trade    
15:10:10 106   160.800Auto trade    
15:10:10 889   160.800Auto trade   SWB
15:10:10 111   160.800Auto trade   SWB
15:09:32 600   160.800Auto trade   ENS
15:09:29 326   160.850Auto trade   NRD
15:09:29 1 400   160.850Auto trade   NRD
15:09:29 2 238   160.850Auto trade    
15:09:29 150   160.850Auto trade   ENS
15:09:29 21   160.850Auto trade   ENS
15:09:29 347   160.850Auto trade    
15:09:29 310   160.850Auto trade    
15:09:29 722   160.850Auto trade   NRD
15:09:29 624   160.850Auto trade   NRD
15:09:29 347   160.850Auto trade    
15:09:29 282   160.850Auto trade   ENS
15:09:29 375   160.850Auto trade   NRD
15:09:29 219   160.850Auto trade    
15:09:29 513   160.850Auto trade   ENS
15:09:29 440   160.850Auto trade    
15:09:21 668   160.825U    
15:08:53 10   160.850Auto trade AVA  
15:08:34 367   160.800Auto trade   NRD
15:08:34 500   160.800Auto trade   NRD
15:08:34 500   160.800Auto trade   NRD
15:08:34 266   160.800Auto trade   NRD
15:08:34 81   160.800Auto trade   NRD
15:08:34 177   160.800Auto trade   NRD
15:08:34 531   160.800Auto trade   NRD
15:08:34 924   160.800Auto trade   NRD
15:08:34 1 072   160.800Auto trade   NRD
15:07:47 27   160.800Auto trade   ENS
15:07:47 500   160.800Auto trade   ENS
15:07:45 466   160.825U    
15:07:45 705   160.850Auto trade    
15:07:45 531   160.850Auto trade    
15:07:45 388   160.850Auto trade    
15:07:45 365   160.850Auto trade    
15:07:45 421   160.850Auto trade    
15:07:11 11   160.900Auto trade NON  
15:07:10 350   160.850Auto trade   NON
15:06:46 500   160.900Auto trade    
15:06:46 500   160.900Auto trade    
15:06:46 459   160.850Auto trade    
15:06:46 41   160.850Auto trade    
15:06:44 400   160.900Auto trade    
15:06:44 500   160.900Auto trade    
15:06:38 486   160.900Auto trade    
15:06:38 17   160.900Auto trade    
15:06:38 217   160.900Auto trade   ENS
15:06:38 126   160.900Auto trade   ENS
15:06:38 185   160.900Auto trade   ENS
15:06:38 450   160.900Auto trade    
15:06:15 459   160.850Auto trade   ENS
15:06:15 50   160.850Auto trade AVA ENS
15:06:11 324   160.900Auto trade    
15:06:11 685   160.900Auto trade    
15:06:11 65   160.900Auto trade    
15:06:11 696   160.900Auto trade    
15:06:11 793   160.900Auto trade    
15:06:11 1 009   160.900Auto trade    
15:06:11 889   160.900Auto trade    
15:05:57 211   160.950Auto trade    
15:05:57 500   160.950Auto trade    
15:05:57 705   160.950Auto trade    
15:05:57 1 176   160.950Auto trade    
15:05:57 264   160.950Auto trade    
15:05:57 274   160.950Auto trade    
15:05:48 163   160.950Auto trade   ENS
15:05:47 72   160.950Auto trade    
15:05:47 250   160.950Auto trade   NRD
15:05:47 750   160.950Auto trade   NRD
15:05:30 20   161.000Auto trade AVA AVA
15:05:08 78   160.950Auto trade   ENS
15:05:08 119   160.950Auto trade   ENS
15:05:08 500   160.950Auto trade    
15:04:56 531   160.950Auto trade   ENS
15:04:56 64   160.950Auto trade   ENS
15:04:56 533   160.950Auto trade   ENS
15:04:56 500   160.950Auto trade   NRD
15:04:56 800   160.950Auto trade   NRD
15:04:53 312   160.950Auto trade   ENS
15:04:53 1 524   160.950Auto trade    
15:04:53 23   160.950Auto trade   ENS
15:04:53 93   160.950Auto trade   ENS
15:04:53 449   160.950Auto trade    
15:03:46 400   160.950Auto trade NON  
15:03:28 72   160.900Auto trade   ENS
15:03:28 532   160.900Auto trade   ENS
15:03:25 500   160.900Auto trade   NRD
15:03:25 500   160.900Auto trade   NRD
15:03:25 713   160.900Auto trade   NRD
15:03:25 1 653   160.900Auto trade   NRD
15:03:25 101   160.900Auto trade   NRD
15:03:25 750   160.900Auto trade   NRD
15:03:05 179   160.925U    
15:02:20 714   160.950Auto trade    
15:02:20 909   160.950Auto trade SHB  
15:02:20 40   160.950Auto trade SHB AVA
15:02:20 467   160.950Auto trade SHB ENS
15:02:19 973   160.950Auto trade SHB  
15:02:19 25   160.950Auto trade    
15:02:16 300   160.950Auto trade    
15:02:16 200   160.950Auto trade    
15:02:12 91   160.950Auto trade   ENS
15:02:11 434   160.950Auto trade   ENS
15:02:10 216   160.950Auto trade    
15:02:10 216   160.950Auto trade    
15:02:04 201   160.950Auto trade    
15:02:01 313   160.950Auto trade   ENS
15:02:01 61   160.950Auto trade   ENS
15:02:01 516   160.950Auto trade   ENS
15:02:01 114   160.950Auto trade   ENS
15:01:59 249   160.950Auto trade   SWB
15:01:59 397   160.950Auto trade    
15:01:59 203   160.950Auto trade    
15:01:59 97   160.950Auto trade    
15:01:59 200   160.950Auto trade    
15:01:59 98   160.950Auto trade    
15:01:59 201   160.950Auto trade    
15:01:59 500   160.950Auto trade    
15:01:59 300   160.950Auto trade    
15:01:59 319   160.950Auto trade   NRD
15:01:59 74   160.950Auto trade    
15:01:59 229   160.950Auto trade   ABC
15:01:59 10   160.950Auto trade   ABC
15:01:59 751   160.950Auto trade   SWB
15:01:47 263   160.900Auto trade   ENS
15:01:46 89   160.900Auto trade    
15:01:46 361   160.900Auto trade    
15:01:46 350   160.900Auto trade    
15:01:46 45   160.850Auto trade   NON
15:01:41 58   160.850Auto trade   ENS
15:01:41 89   160.850Auto trade VFB ENS
15:01:41 215   160.850Auto trade VFB ENS
15:01:41 103   160.850Auto trade   ENS
15:01:40 65   160.900Auto trade    
15:01:40 789   160.900Auto trade    
15:01:40 179   160.900Auto trade    
15:01:40 746   160.900Auto trade    
15:01:28 397   160.850Auto trade   ENS
15:01:26 450   160.850Auto trade    
15:01:26 59   160.850Auto trade    
15:01:15 255   160.800Auto trade   ENS
15:01:15 261   160.850Auto trade   ABC
15:01:15 521   160.850Auto trade    
15:01:15 917   160.850Auto trade    
15:00:37 70   160.800Auto trade   AVA
15:00:23 404   160.850Auto trade    
15:00:23 548   160.850Auto trade    
15:00:23 450   160.850Auto trade    
15:00:23 303   160.850Auto trade    
15:00:23 52   160.850Auto trade    
15:00:23 348   160.850Auto trade    
15:00:23 422   160.850Auto trade   ABC
14:59:56 109   160.800Auto trade   ENS
14:59:56 391   160.800Auto trade   NRD
14:59:56 181   160.800Auto trade    
14:59:45 500   160.750Auto trade    
14:59:45 550   160.750Auto trade    
14:59:45 654   160.750Auto trade    
14:59:45 469   160.750Auto trade    
14:59:45 281   160.750Auto trade    
14:59:45 507   160.750Auto trade    
14:59:45 750   160.750Auto trade    
14:59:45 507   160.750Auto trade    
14:59:45 47   160.750Auto trade   NRD
14:59:20 77   160.750Auto trade   SWB
14:59:20 483   160.750Auto trade   SWB
14:59:20 810   160.750Auto trade   SWB
14:59:20 507   160.750Auto trade   SWB
14:59:20 750   160.750Auto trade   SWB
14:59:07 770   160.775U    
14:59:07 98   160.800Auto trade    
14:59:07 107   160.800Auto trade    
14:59:07 393   160.800Auto trade    
14:59:07 567   160.800Auto trade    
14:59:07 876   160.800Auto trade    
14:59:07 2 550   160.800Auto trade SHB  
14:59:07 20   160.800Auto trade NON  
14:59:07 150   160.800Auto trade NRD  
14:59:07 4 085   160.800Auto trade    
14:59:07 618   160.800Auto trade    
14:59:07 681   160.850Auto trade    
14:59:07 733   160.850Auto trade    
14:59:07 849   160.850Auto trade    
14:59:07 758   160.850Auto trade    
14:59:07 695   160.850Auto trade    
14:59:07 314   160.850Auto trade    
14:59:07 40   160.850Auto trade    
14:59:07 1 162   160.850Auto trade    
14:59:07 1 158   160.850Auto trade    
14:59:07 1 589   160.850Auto trade    
14:58:47 4   160.900Auto trade NON  
14:58:39 500   160.900Auto trade    
14:58:39 347   160.900Auto trade    
14:58:39 964   160.900Auto trade   NON
14:58:39 736   160.900Auto trade   NON
14:58:39 447   160.900Auto trade    
14:58:39 450   160.900Auto trade    
14:58:39 19   160.900Auto trade    
14:57:56 300   160.900Auto trade NON NON
14:57:25 80   160.900Auto trade    
14:57:25 690   160.900Auto trade    
14:57:25 432   160.900Auto trade    
14:57:25 682   160.900Auto trade    
14:57:25 652   160.900Auto trade    
14:57:06 59   160.900Auto trade   SWB
14:57:06 941   160.900Auto trade   SWB
14:56:30 410   160.950Auto trade   ABC
14:56:30 311   160.950Auto trade    
14:56:30 322   160.950Auto trade    
14:56:30 78   160.950Auto trade    
14:56:30 130   160.950Auto trade   ENS
14:56:29 778   160.950Auto trade    
14:56:29 126   160.950Auto trade   NRD
14:56:29 109   160.950Auto trade   ABC
14:56:29 366   160.950Auto trade   ABC
14:56:29 417   160.950Auto trade   NON
14:56:29 625   160.950Auto trade   NON
14:56:29 300   160.950Auto trade    
14:55:54 1   160.950Auto trade AVA NON
14:55:24 57   160.900Auto trade   ENS
14:55:24 449   160.900Auto trade    
14:55:24 782   160.900Auto trade    
14:55:24 689   160.900Auto trade    
14:55:24 80   160.900Auto trade    
14:55:10 957   160.950Auto trade   NON
14:54:54 173   160.900Auto trade   ENS
14:54:54 327   160.900Auto trade   ENS
14:54:34 74   160.900Auto trade   SWB
14:54:34 488   160.900Auto trade   SWB
14:54:34 28   160.900Auto trade   SWB
14:54:34 1 305   160.900Auto trade   SWB
14:54:34 642   160.900Auto trade   SWB
14:54:34 90   160.900Auto trade   SWB
14:54:06 955   160.950Auto trade    
14:54:06 187   160.950Auto trade    
14:54:06 670   160.950Auto trade    
14:54:06 500   160.950Auto trade    
14:53:46 450   160.900Auto trade    
14:53:46 380   160.900Auto trade    
14:53:46 500   160.900Auto trade    
14:53:46 16   160.900Auto trade    
14:53:46 500   160.900Auto trade    
14:53:46 380   160.900Auto trade    
14:53:46 140   160.900Auto trade   ENS
14:53:46 450   160.900Auto trade    
14:53:46 493   160.900Auto trade   AVA
14:53:32 750   160.850Auto trade    
14:53:32 860   160.850Auto trade    
14:53:32 235   160.850Auto trade   NON
14:53:32 447   160.850Auto trade   NON
14:53:32 2 666   160.850Auto trade   NON
14:53:32 1 152   160.850Auto trade   NON
14:53:32 500   160.850Auto trade   NON
14:53:30 369   160.850Auto trade   NRD
14:53:30 74   160.850Auto trade   LFB
14:53:30 10   160.850Auto trade    
14:53:30 578   160.850Auto trade    
14:53:30 514   160.850Auto trade    
14:53:30 174   160.850Auto trade    
14:53:30 157   160.850Auto trade    
14:53:30 600   160.850Auto trade    
14:53:30 469   160.850Auto trade   ABC
14:53:30 420   160.850Auto trade    
14:53:30 30   160.850Auto trade AVA  
14:52:53 711   160.850Auto trade    
14:52:53 300   160.850Auto trade    
14:52:53 834   160.850Auto trade    
14:52:53 855   160.850Auto trade    
14:52:53 855   160.850Auto trade    
14:52:53 855   160.850Auto trade    
14:52:53 650   160.850Auto trade    
14:52:53 51   160.850Auto trade    
14:52:53 102   160.850Auto trade ENS  
14:52:53 702   160.850Auto trade    
14:52:53 1 489   160.850Auto trade    
14:52:53 735   160.850Auto trade    
14:52:53 300   160.850Auto trade    
14:52:53 5   160.850Auto trade    
14:52:53 144   160.850Auto trade    
14:52:47 3   160.850Auto trade   AVA
14:52:07 7   160.900Auto trade AVA AVA
14:51:02 132   160.900Auto trade    
14:51:02 129   160.900Auto trade   ENS
14:51:02 315   160.900Auto trade    
14:49:57 6   160.850Auto trade   AVA
14:49:14 6   160.850Auto trade VFB AVA
14:48:33 135   160.900Auto trade    
14:48:33 171   160.900Auto trade   ENS
14:48:33 277   160.900Auto trade   NRD
14:48:33 122   160.900Auto trade    
14:47:46 783   160.900Auto trade    
14:47:07 122   160.900Auto trade    
14:46:50 1 858   160.850Auto trade    
14:46:50 1 673   160.850Auto trade    
14:46:50 136   160.850Auto trade   ENS
14:46:50 400   160.850Auto trade    
14:46:50 380   160.850Auto trade    
14:46:50 1 128   160.850Auto trade    
14:46:50 300   160.850Auto trade    
14:46:50 380   160.850Auto trade   ABC
14:46:50 500   160.850Auto trade    
14:46:50 1 300   160.850Auto trade    
14:46:28 606   160.800Auto trade    
14:45:09 240   160.800Auto trade    
14:45:09 450   160.800Auto trade    
14:44:44 500   160.750Auto trade    
14:44:44 500   160.750Auto trade    
14:44:43 350   160.750Auto trade    
14:44:43 150   160.750Auto trade    
14:44:43 500   160.750Auto trade    
14:44:42 211   160.750Auto trade    
14:44:42 513   160.750Auto trade   ENS
14:44:42 326   160.750Auto trade    
14:44:42 424   160.750Auto trade    
14:44:42 382   160.750Auto trade    
14:44:42 117   160.750Auto trade    
14:44:42 5 249   160.750Auto trade    
14:44:42 2 366   160.750Auto trade   SWB
14:44:42 26   160.750Auto trade   SWB
14:44:42 235   160.750Auto trade   SWB
14:44:32 352   160.800Auto trade   NRD
14:44:32 285   160.800Auto trade    
14:44:30 566   160.800Auto trade    
14:44:30 145   160.800Auto trade    
14:44:30 55   160.800Auto trade    
14:44:30 400   160.800Auto trade    
14:44:20 67   160.750Auto trade   AVA
14:44:17 50   160.800Auto trade    
14:44:17 426   160.800Auto trade    
14:44:17 479   160.800Auto trade    
14:44:17 229   160.750Auto trade   AIV
14:43:27 110   160.750Auto trade   ENS
14:43:27 39   160.750Auto trade    
14:43:27 242   160.750Auto trade    
14:43:27 321   160.750Auto trade    
14:43:27 438   160.750Auto trade    
14:43:27 391   160.750Auto trade    
14:43:27 347   160.750Auto trade    
14:43:27 271   160.750Auto trade    
14:43:26 23   160.750Auto trade AVA  
14:43:10 686   160.750Auto trade    
14:42:31 398   160.700Auto trade   NRD
14:41:26 218   160.750Auto trade    
14:41:26 450   160.750Auto trade    
14:41:26 139   160.750Auto trade    
14:41:26 470   160.750Auto trade    
14:41:26 66   160.750Auto trade    
14:40:49 271   160.800Auto trade    
14:40:49 500   160.800Auto trade    
14:40:49 5   160.750Auto trade   AVA
14:40:46 9   160.750Auto trade   AVA
14:40:46 333   160.800Auto trade    
14:40:46 295   160.800Auto trade VFB  
14:40:45 179   160.800Auto trade   NRD
14:40:45 1 503   160.800Auto trade   NRD
14:40:45 422   160.800Auto trade   NRD
14:40:45 328   160.800Auto trade   NRD
14:40:45 1 448   160.800Auto trade    
14:40:45 500   160.800Auto trade    
14:40:45 1 925   160.800Auto trade   NRD
14:40:45 806   160.800Auto trade    
14:40:45 500   160.800Auto trade    
14:40:28 500   160.750Auto trade    
14:40:28 2 099   160.750Auto trade    
14:40:28 702   160.750Auto trade    
14:40:28 500   160.750Auto trade    
14:40:28 1 208   160.750Auto trade    
14:40:28 657   160.750Auto trade    
14:40:28 409   160.750Auto trade    
14:40:24 416   160.700Auto trade    
14:40:24 360   160.700Auto trade   NRD
14:40:24 112   160.700Auto trade   ENS
14:40:24 258   160.700Auto trade    
14:40:24 347   160.700Auto trade    
14:40:22 16   160.650Auto trade   AVA
14:39:24 132   160.650Auto trade   NRD
14:39:24 500   160.650Auto trade   NRD
14:39:24 750   160.650Auto trade   NRD
14:39:24 576   160.650Auto trade   NRD
14:39:24 282   160.650Auto trade   NRD
14:39:17 2   160.650Auto trade   AVA
14:38:52 708   160.650Auto trade   NRD
14:38:52 576   160.650Auto trade   NRD
14:38:23 75   160.650Auto trade   SWB
14:38:23 750   160.650Auto trade   SWB
14:38:23 500   160.650Auto trade   SWB
14:38:23 1 302   160.650Auto trade   SWB
14:38:16 715   160.700Auto trade    
14:38:16 82   160.700Auto trade    
14:38:16 574   160.700Auto trade    
14:38:16 73   160.700Auto trade    
14:37:07 300   160.700Auto trade    
14:37:06 450   160.700Auto trade    
14:37:06 122   160.700Auto trade   ENS
14:37:06 1   160.700Auto trade    
14:37:06 2 100   160.700Auto trade    
14:37:06 30   160.700Auto trade   AVA
14:37:06 500   160.700Auto trade    
14:37:02 20   160.700Auto trade AVA AVA
14:36:24 500   160.650Auto trade    
14:36:23 12   160.650Auto trade    
14:36:23 500   160.650Auto trade    
14:36:23 500   160.650Auto trade    
14:36:23 750   160.650Auto trade    
14:36:23 451   160.650Auto trade    
14:36:23 480   160.650Auto trade    
14:36:23 246   160.650Auto trade    
14:36:23 454   160.650Auto trade    
14:36:23 750   160.650Auto trade    
14:36:23 1 268   160.650Auto trade   SWB
14:36:23 764   160.650Auto trade   SWB
14:36:23 531   160.650Auto trade   SWB
14:36:23 64   160.650Auto trade   SWB
14:35:30 500   160.650Auto trade    
14:35:23 21   160.650Auto trade    
14:35:23 1 837   160.650Auto trade    
14:35:23 354   160.650Auto trade   NRD
14:35:23 451   160.650Auto trade    
14:35:23 347   160.650Auto trade    
14:35:23 112   160.650Auto trade   ENS
14:35:23 337   160.650Auto trade   NRD
14:35:23 236   160.650Auto trade    
14:35:23 380   160.650Auto trade    
14:35:23 1 637   160.650Auto trade    
14:35:23 200   160.650Auto trade    
14:35:23 420   160.650Auto trade    
14:34:01 320   160.600Auto trade   SWB
14:34:01 750   160.600Auto trade   SWB
14:34:01 474   160.600Auto trade   SWB
14:34:01 500   160.600Auto trade   SWB
14:34:01 284   160.600Auto trade VFB SWB
14:34:01 299   160.600Auto trade   SWB
14:33:58 48   160.600Auto trade    
14:33:35 1 038   160.600Auto trade   SWB
14:33:35 500   160.600Auto trade   SWB
14:33:35 857   160.600Auto trade   SWB
14:33:35 232   160.600Auto trade   SWB
14:33:28 50   160.650Auto trade AIV  
14:32:56 200   160.600Auto trade   NON
14:32:33 28   160.600Auto trade   SWB
14:32:33 500   160.600Auto trade   SWB
14:32:33 750   160.600Auto trade   SWB
14:32:33 849   160.600Auto trade   SWB
14:32:33 500   160.600Auto trade   SWB
14:31:59 667   160.600Auto trade    
14:31:59 451   160.600Auto trade    
14:31:59 513   160.600Auto trade   ENS
14:31:59 446   160.600Auto trade    
14:31:59 54   160.600Auto trade    
14:31:55 343   160.600Auto trade    
14:30:29 500   160.600Auto trade    
14:30:29 211   160.600Auto trade    
14:30:29 502   160.600Auto trade    
14:30:24 122   160.600Auto trade    
14:30:24 364   160.600Auto trade    
14:30:24 347   160.600Auto trade    
14:30:11 714   160.600Auto trade    
14:30:11 158   160.600Auto trade    
14:30:11 286   160.600Auto trade    
14:30:11 61   160.600Auto trade    
14:30:11 800   160.600Auto trade    
14:30:04 224   160.600Auto trade    
14:30:04 369   160.600Auto trade    
14:30:04 105   160.600Auto trade   ENS
14:30:04 425   160.600Auto trade    
14:30:04 262   160.600Auto trade    
14:30:04 531   160.600Auto trade    
14:30:04 302   160.600Auto trade    
14:30:04 806   160.600Auto trade    
14:30:04 736   160.600Auto trade    
14:28:57 1 284   160.600Auto trade    
14:28:57 1 184   160.600Auto trade    
14:28:57 573   160.600Auto trade    
14:28:57 655   160.600Auto trade    
14:28:57 614   160.600Auto trade    
14:28:57 865   160.600Auto trade    
14:28:57 1 121   160.600Auto trade    
14:28:52 44   160.650Auto trade    
14:28:52 398   160.650Auto trade    
14:28:52 2 402   160.650Auto trade    
14:28:52 2 963   160.650Auto trade    
14:28:52 17   160.650Auto trade    
14:28:49 365   160.675U    
14:28:40 62   160.650Auto trade   ABC
14:28:40 38   160.650Auto trade   ABC
14:28:40 462   160.650Auto trade   ABC
14:28:40 7   160.650Auto trade   ABC
14:28:40 31   160.650Auto trade   ABC
14:28:40 500   160.650Auto trade    
14:28:40 18   160.700Auto trade    
14:28:34 15   160.700Auto trade    
14:28:06 289   160.700Auto trade VFB  
14:28:06 650   160.700Auto trade    
14:28:06 817   160.700Auto trade    
14:28:06 46   160.700Auto trade   NRD
14:28:06 272   160.700Auto trade   NRD
14:28:06 459   160.700Auto trade    
14:27:58 350   160.650Auto trade   AVA
14:27:19 15   160.650Auto trade   ENS
14:27:00 697   160.675U    
14:26:59 129   160.675U    
14:26:27 645   160.650Auto trade    
14:26:27 200   160.650Auto trade    
14:26:26 39   160.650Auto trade   ABC
14:26:26 39   160.650Auto trade    
14:26:16 833   160.650Auto trade    
14:26:16 347   160.650Auto trade    
14:26:16 500   160.650Auto trade    
14:26:04 450   160.650Auto trade    
14:26:03 99   160.650Auto trade    
14:26:03 353   160.650Auto trade    
14:26:03 500   160.650Auto trade    
14:26:03 711   160.650Auto trade    
14:26:02 687   160.650Auto trade    
14:26:02 265   160.650Auto trade NON  
14:26:02 8   160.650Auto trade    
14:26:02 279   160.650Auto trade    
14:25:57 500   160.700Auto trade    
14:25:54 403   160.650Auto trade   SBN
14:25:54 750   160.650Auto trade   SBN
14:25:54 347   160.650Auto trade   SBN
14:25:47 500   160.700Auto trade    
14:25:47 95   160.700Auto trade   ENS
14:25:47 500   160.700Auto trade    
14:25:29 68   160.650Auto trade    
14:25:29 279   160.650Auto trade    
14:25:29 432   160.650Auto trade    
14:25:19 451   160.650Auto trade    
14:25:19 100   160.650Auto trade    
14:25:19 555   160.650Auto trade    
14:25:19 704   160.650Auto trade    
14:25:14 1 000   160.650Auto trade    
14:25:14 455   160.650Auto trade    
14:25:14 56   160.650Auto trade    
14:25:04 420   160.650Auto trade   SWB
14:25:00 384   160.700Auto trade    
14:25:00 500   160.700Auto trade    
14:25:00 763   160.700Auto trade    
14:25:00 500   160.700Auto trade    
14:24:59 590   160.700Auto trade    
14:24:59 1 023   160.700Auto trade    
14:24:59 815   160.700Auto trade    
14:24:59 750   160.700Auto trade    
14:24:56 500   160.650Auto trade    
14:24:56 800   160.650Auto trade    
14:24:56 372   160.650Auto trade   ABC
14:24:56 400   160.650Auto trade    
14:24:56 2 320   160.650Auto trade    
14:24:56 2 375   160.650Auto trade   AVA
14:24:56 1 865   160.650Auto trade   AVA
14:24:56 424   160.650Auto trade    
14:24:56 400   160.650Auto trade    
14:24:50 130   160.650Auto trade AVA AVA
14:24:48 75   160.600Auto trade   ENS
14:24:48 125   160.600Auto trade   ENS
14:24:44 106   160.600Auto trade   ENS
14:24:44 398   160.600Auto trade   ENS
14:24:44 451   160.600Auto trade    
14:24:44 173   160.600Auto trade    
14:24:44 327   160.600Auto trade    
14:24:44 500   160.600Auto trade    
14:24:44 607   160.600Auto trade    
14:24:44 750   160.600Auto trade    
14:24:44 750   160.600Auto trade    
14:24:44 78   160.600Auto trade   SWB
14:24:44 477   160.600Auto trade   SWB
14:24:44 491   160.600Auto trade   SWB
14:24:44 327   160.600Auto trade   SWB
14:24:44 17   160.600Auto trade   SWB
14:24:42 20   160.650Auto trade AVA AVA
14:24:33 590   160.600Auto trade    
14:24:19 300   160.600Auto trade   AVA
14:24:05 200   160.600Auto trade   ENS
14:24:02 500   160.650Auto trade    
14:24:02 1 000   160.650Auto trade    
14:24:01 991   160.650Auto trade    
14:24:01 327   160.650Auto trade    
14:23:37 500   160.700Auto trade    
14:23:36 173   160.700Auto trade KCM  
14:23:36 500   160.700Auto trade KCM  
14:23:36 450   160.700Auto trade KCM  
14:23:36 200   160.700Auto trade KCM  
14:23:36 500   160.700Auto trade KCM  
14:23:36 516   160.700Auto trade KCM  
14:23:36 347   160.700Auto trade KCM  
14:23:20 651   160.700Auto trade    
14:23:20 54   160.700Auto trade    
14:23:19 1 764   160.700Auto trade    
14:23:19 47   160.700Auto trade    
14:23:19 781   160.700Auto trade    
14:23:19 36   160.700Auto trade    
14:23:19 400   160.700Auto trade    
14:23:04 24   160.700Auto trade AVA  
14:23:00 440   160.700Auto trade NRD  
14:23:00 200   160.700Auto trade NRD  
14:22:24 300   160.650Auto trade KCM  
14:22:24 105   160.650Auto trade KCM ENS
14:22:24 2 462   160.650Auto trade KCM  
14:22:24 485   160.650Auto trade    
14:22:05 331   160.600Auto trade    
14:22:05 200   160.600Auto trade    
14:21:58 483   160.600Auto trade    
14:21:58 432   160.600Auto trade    
14:21:58 750   160.600Auto trade    
14:21:39 170   160.600Auto trade   NRD
14:21:39 825   160.600Auto trade   NRD
14:21:39 1 005   160.600Auto trade   NRD
14:21:16 432   160.600Auto trade    
14:21:16 400   160.600Auto trade    
14:21:16 1 700   160.600Auto trade    
14:21:16 25   160.600Auto trade    
14:21:09 92   160.550Auto trade   ENS
14:21:09 451   160.550Auto trade    
14:21:09 368   160.550Auto trade   NRD
14:21:09 91   160.550Auto trade    
14:21:09 553   160.550Auto trade    
14:21:09 502   160.550Auto trade    
14:21:09 1 395   160.550Auto trade    
14:21:09 1 176   160.550Auto trade    
14:21:09 964   160.550Auto trade    
14:21:09 178   160.550Auto trade    
14:21:09 482   160.550Auto trade   ENS
14:21:09 21   160.550Auto trade   ENS
14:21:09 750   160.550Auto trade    
14:20:57 771   160.525U    
14:20:57 32   160.600Auto trade    
14:20:57 750   160.600Auto trade    
14:20:57 3 033   160.550Auto trade    
14:20:57 1 077   160.550Auto trade    
14:20:57 853   160.600Auto trade    
14:20:57 802   160.600Auto trade    
14:20:57 1 354   160.600Auto trade    
14:20:43 2   160.600Auto trade   AVA
14:20:41 121   160.600Auto trade    
14:20:41 310   160.600Auto trade    
14:20:29 451   160.600Auto trade    
14:19:55 1   160.650Auto trade SWB ENS
14:18:25 500   160.650Auto trade    
14:18:25 280   160.600Auto trade   SYD
14:18:25 500   160.600Auto trade   SYD
14:18:25 731   160.600Auto trade   SYD
14:18:24 500   160.650Auto trade   SYD
14:18:24 500   160.650Auto trade   SYD
14:18:24 750   160.650Auto trade   SYD
14:18:24 738   160.650Auto trade   SYD
14:18:24 70   160.650Auto trade   SYD
14:18:24 531   160.650Auto trade   SYD
14:17:03 10   160.700Auto trade AVA  
14:16:52 500   160.650Auto trade   AVA
14:16:52 500   160.650Auto trade   AVA
14:16:36 292   160.700Auto trade VFB  
14:16:36 596   160.700Auto trade    
14:16:33 116   160.700Auto trade    
14:16:33 483   160.700Auto trade    
14:16:33 379   160.700Auto trade    
14:16:33 2 100   160.700Auto trade    
14:16:33 100   160.650Auto trade    
14:16:33 102   160.650Auto trade   ENS
14:16:33 506   160.650Auto trade    
14:16:33 451   160.650Auto trade    
14:16:33 467   160.650Auto trade   NRD
14:16:33 1 851   160.650Auto trade    
14:16:33 1 694   160.650Auto trade    
14:16:33 510   160.650Auto trade    
14:16:33 596   160.650Auto trade    
14:15:31 1   160.600Auto trade   AVA
14:15:13 210   160.650Auto trade    
14:15:13 569   160.650Auto trade    
14:15:13 167   160.650Auto trade    
14:15:13 329   160.650Auto trade    
14:15:13 790   160.650Auto trade    
14:15:13 78   160.650Auto trade    
14:15:13 478   160.650Auto trade    
14:14:52 91   160.650Auto trade   ENS
14:12:41 3   160.700Auto trade AVA  
14:12:31 531   160.700Auto trade    
14:11:51 600   160.700Auto trade    
14:11:51 450   160.700Auto trade    
14:11:51 712   160.700Auto trade    
14:11:45 808   160.700Auto trade    
14:11:34 261   160.700Auto trade    
14:11:34 500   160.700Auto trade    
14:11:34 450   160.700Auto trade    
14:11:34 33   160.700Auto trade    
14:11:34 504   160.700Auto trade   ENS
14:11:34 36   160.700Auto trade    
14:11:34 347   160.700Auto trade    
14:11:34 362   160.700Auto trade    
14:11:33 364   160.700Auto trade    
14:11:33 550   160.700Auto trade    
14:11:33 750   160.700Auto trade    
14:11:33 500   160.700Auto trade    
14:11:33 1 520   160.700Auto trade    
14:11:33 347   160.700Auto trade    
14:11:33 1 172   160.700Auto trade    
14:11:33 1   160.700Auto trade    
14:11:33 226   160.700Auto trade    
14:11:33 447   160.700Auto trade    
14:11:33 13   160.700Auto trade    
14:11:19 90   160.700Auto trade   AVA
14:10:58 91   160.750Auto trade    
14:10:58 750   160.750Auto trade    
14:10:58 327   160.750Auto trade    
14:10:58 201   160.750Auto trade    
14:10:58 1 069   160.750Auto trade    
14:10:58 100   160.750Auto trade AVA  
14:10:58 760   160.750Auto trade    
14:10:58 44   160.750Auto trade AVA  
14:10:58 516   160.750Auto trade    
14:10:58 311   160.750Auto trade    
14:10:56 5   160.750Auto trade   NON
14:10:04 274   160.800Auto trade    
14:10:04 58   160.800Auto trade    
14:10:04 500   160.800Auto trade    
14:10:04 169   160.800Auto trade    
14:09:52 378   160.750Auto trade   SBN
14:09:52 80   160.750Auto trade   SBN
14:09:52 170   160.750Auto trade   SBN
14:09:52 82   160.750Auto trade   SBN
14:09:46 581   160.800Auto trade NON  
14:09:46 419   160.800Auto trade NON NRD
14:08:56 450   160.800Auto trade    
14:08:56 91   160.800Auto trade   ENS
14:08:56 440   160.800Auto trade    
14:08:56 531   160.800Auto trade    
14:08:56 880   160.800Auto trade    
14:08:50 42   160.750Auto trade    
14:08:50 220   160.750Auto trade    
14:08:50 187   160.750Auto trade   SHB
14:08:50 516   160.750Auto trade   SHB
14:08:50 400   160.750Auto trade   SHB
14:08:50 369   160.750Auto trade   SHB
14:08:50 28   160.750Auto trade   SHB
14:08:06 500   160.800Auto trade    
14:08:06 411   160.800Auto trade    
14:08:06 4 469   160.800Auto trade    
14:08:06 2 585   160.800Auto trade    
14:08:06 253   160.800Auto trade   ENS
14:08:06 854   160.800Auto trade   ENS
14:08:06 493   160.800Auto trade   ENS
14:08:06 400   160.800Auto trade   ENS
14:08:06 500   160.800Auto trade   ENS
14:07:44 421   160.850Auto trade    
14:07:44 779   160.850Auto trade    
14:07:44 500   160.850Auto trade    
14:07:44 1 084   160.850Auto trade    
14:07:44 479   160.850Auto trade    
14:07:44 750   160.850Auto trade   SBN
14:07:28 500   160.850Auto trade    
14:07:27 750   160.850Auto trade    
14:07:27 1 193   160.850Auto trade    
14:07:27 621   160.850Auto trade    
14:07:27 1 000   160.850Auto trade   SBN
14:07:21 250   160.800Auto trade   JYB
14:07:21 400   160.800Auto trade   JYB
14:07:21 500   160.800Auto trade   JYB
14:07:20 201   160.850Auto trade    
14:07:20 1 860   160.800Auto trade    
14:07:20 415   160.800Auto trade    
14:07:20 378   160.800Auto trade    
14:07:20 300   160.800Auto trade    
14:07:20 1 836   160.800Auto trade    
14:07:20 262   160.800Auto trade    
14:07:20 5 814   160.800Auto trade    
14:07:20 335   160.800Auto trade   AVA
14:07:20 714   160.800Auto trade    
14:07:20 500   160.800Auto trade    
14:07:08 500   160.750Auto trade    
14:07:07 700   160.750Auto trade    
14:07:07 308   160.750Auto trade VFB  
14:07:07 157   160.725U    
14:07:07 750   160.750Auto trade    
14:07:07 451   160.750Auto trade    
14:07:07 171   160.750Auto trade   ENS
14:07:07 311   160.750Auto trade    
14:07:06 528   160.725U    
14:07:06 298   160.725U    
14:06:28 7   160.700Auto trade    
14:06:07 98   160.700Auto trade   AVA
14:06:07 10   160.700Auto trade AVA AVA
14:05:34 25   160.750Auto trade    
14:05:34 695   160.750Auto trade    
14:05:29 128   160.750Auto trade   ABC
14:05:29 654   160.750Auto trade    
14:05:29 3   160.700Auto trade    
14:05:27 212   160.750Auto trade    
14:05:27 500   160.750Auto trade    
14:05:20 347   160.700Auto trade    
14:05:20 35   160.700Auto trade    
14:05:01 106   160.650Auto trade   ENS
14:05:01 2 763   160.650Auto trade    
14:05:01 1 381   160.650Auto trade    
14:05:01 451   160.650Auto trade    
14:05:01 100   160.650Auto trade    
14:05:01 180   160.650Auto trade    
14:04:00 600   160.600Auto trade   AVA
14:03:28 250   160.650Auto trade NRD  
14:03:12 100   160.600Auto trade ENS NON
14:03:09 485   160.600Auto trade ENS AVA
14:03:09 515   160.600Auto trade ENS AVA
14:03:09 93   160.600Auto trade   ENS
14:03:09 52   160.600Auto trade    
14:03:09 399   160.600Auto trade    
14:03:09 309   160.600Auto trade    
14:03:09 300   160.600Auto trade    
14:03:09 400   160.600Auto trade    
14:03:09 180   160.600Auto trade    
14:02:42 78   160.600Auto trade    
14:02:42 3   160.600Auto trade AVA  
14:02:42 842   160.600Auto trade    
14:02:42 7   160.600Auto trade    
14:01:22 544   160.650Auto trade   AVA
14:01:22 432   160.650Auto trade   AVA
14:01:22 70   160.650Auto trade ENS AVA
14:01:22 328   160.650Auto trade ENS AVA
14:01:22 828   160.650Auto trade ENS AVA
14:01:22 509   160.650Auto trade ENS AVA
14:01:22 451   160.650Auto trade    
14:01:22 750   160.650Auto trade   AVA
14:01:22 500   160.650Auto trade   AVA
14:01:22 733   160.650Auto trade   AVA
14:01:22 486   160.650Auto trade   AVA
14:01:22 211   160.650Auto trade   AVA
14:00:44 273   160.700Auto trade ENS  
14:00:44 500   160.700Auto trade ENS  
14:00:44 500   160.700Auto trade ENS  
14:00:44 747   160.700Auto trade ENS  
14:00:41 500   160.650Auto trade   AVA
14:00:41 500   160.650Auto trade   AVA
14:00:41 400   160.650Auto trade AVA AVA
14:00:41 1 600   160.650Auto trade AVA NRD
14:00:39 3   160.700Auto trade AVA  
14:00:16 418   160.700Auto trade    
14:00:16 332   160.700Auto trade    
14:00:15 168   160.700Auto trade    
14:00:15 908   160.700Auto trade    
14:00:15 641   160.700Auto trade    
14:00:15 253   160.700Auto trade    
14:00:15 138   160.700Auto trade DNM  
14:00:15 197   160.700Auto trade    
14:00:15 803   160.700Auto trade   SBN
14:00:15 197   160.700Auto trade   SBN
13:59:58 756   160.750Auto trade    
13:59:58 724   160.750Auto trade    
13:59:58 168   160.750Auto trade   ENS
13:59:58 356   160.750Auto trade   NRD
13:59:58 379   160.750Auto trade    
13:59:58 358   160.750Auto trade   NRD
13:59:58 20   160.750Auto trade   ENS
13:59:58 69   160.750Auto trade   ENS
13:59:58 644   160.750Auto trade    
13:59:58 1 133   160.750Auto trade    
13:59:58 450   160.750Auto trade    
13:59:58 504   160.750Auto trade   ENS
13:59:40 1 000   160.700Auto trade   ENS
13:59:05 500   160.700Auto trade   SYD
13:58:54 367   160.750Auto trade    
13:58:54 398   160.750Auto trade    
13:58:54 500   160.750Auto trade    
13:58:54 500   160.750Auto trade    
13:58:54 500   160.750Auto trade    
13:58:54 711   160.750Auto trade    
13:58:54 500   160.750Auto trade    
13:58:54 985   160.750Auto trade AVA  
13:58:54 1 211   160.750Auto trade    
13:58:54 953   160.750Auto trade    
13:58:45 50   160.800Auto trade SWB  
13:58:43 416   160.750Auto trade AVA  
13:58:41 5   160.800Auto trade    
13:58:20 852   160.800Auto trade   SWB
13:58:20 500   160.800Auto trade   SWB
13:58:20 906   160.800Auto trade   SWB
13:58:20 369   160.800Auto trade   SWB
13:58:08 87   160.800Auto trade   ENS
13:56:36 729   160.800Auto trade    
13:56:36 99   160.800Auto trade    
13:56:35 1 277   160.800Auto trade   SWB
13:56:35 400   160.800Auto trade HCT SWB
13:56:35 950   160.800Auto trade   SWB
13:56:21 20   160.850Auto trade AVA  
13:55:58 240   160.850Auto trade AVA  
13:55:52 103   160.850Auto trade    
13:55:52 750   160.850Auto trade    
13:55:51 1 067   160.850Auto trade    
13:55:51 210   160.850Auto trade    
13:55:51 841   160.850Auto trade    
13:55:51 443   160.850Auto trade    
13:55:31 125   160.900Auto trade AVA  
13:55:31 25   160.900Auto trade AVA AVA
13:55:18 20   160.900Auto trade NON  
13:54:42 161   160.900Auto trade    
13:54:26 9   160.850Auto trade    
13:54:04 152   160.900Auto trade    
13:54:04 379   160.900Auto trade    
13:54:04 154   160.900Auto trade    
13:54:04 903   160.900Auto trade    
13:54:04 786   160.900Auto trade AVA  
13:54:04 329   160.900Auto trade AVA NRD
13:54:04 85   160.900Auto trade AVA ENS
13:54:04 300   160.900Auto trade AVA  
13:53:47 145   160.850Auto trade   AVA
13:53:34 250   160.850Auto trade   SWB
13:53:17 3   160.850Auto trade   AVA
13:52:12 340   160.850Auto trade DNM  
13:52:12 500   160.850Auto trade DNM  
13:52:11 347   160.850Auto trade    
13:52:11 923   160.850Auto trade    
13:52:11 100   160.850Auto trade    
13:52:11 303   160.850Auto trade    
13:52:11 266   160.850Auto trade    
13:52:01 500   160.850Auto trade    
13:52:01 500   160.850Auto trade    
13:52:01 186   160.850Auto trade    
13:52:01 80   160.850Auto trade    
13:52:01 597   160.850Auto trade    
13:51:14 14   160.900Auto trade AVA  
13:51:14 86   160.900Auto trade AVA ENS
13:51:14 100   160.900Auto trade AVA AVA
13:51:07 351   160.850Auto trade   SWB
13:51:07 432   160.850Auto trade   SWB
13:51:07 327   160.850Auto trade   SWB
13:51:07 1 057   160.850Auto trade   SWB
13:51:07 460   160.850Auto trade   SWB
13:50:57 40   160.850Auto trade   AIV
13:50:42 82   160.900Auto trade   ENS
13:50:42 500   160.900Auto trade    
13:50:42 51   160.900Auto trade    
13:50:42 471   160.900Auto trade    
13:50:42 328   160.900Auto trade    
13:50:42 912   160.900Auto trade    
13:50:42 541   160.900Auto trade    
13:50:42 91   160.900Auto trade SWB  
13:50:42 509   160.900Auto trade SWB  
13:50:42 1 291   160.900Auto trade    
13:50:42 200   160.900Auto trade   NON
13:50:21 73   160.900Auto trade   AVA
13:50:04 269   160.950Auto trade    
13:50:04 231   160.950Auto trade    
13:50:04 231   160.950Auto trade    
13:50:04 347   160.950Auto trade    
13:50:04 500   160.950Auto trade    
13:50:04 477   160.950Auto trade    
13:50:04 328   160.950Auto trade    
13:49:59 769   160.975U    
13:49:59 200   161.000Auto trade    
13:49:59 165   161.000Auto trade    
13:49:59 164   161.000Auto trade    
13:49:59 134   161.000Auto trade    
13:49:59 673   161.000Auto trade    
13:49:59 85   161.000Auto trade   ENS
13:49:59 438   161.000Auto trade   NRD
13:49:59 188   161.000Auto trade    
13:49:42 60   161.000Auto trade NON  
13:49:26 500   160.950Auto trade    
13:49:26 154   160.950Auto trade    
13:49:20 923   160.950Auto trade    
13:49:20 754   160.950Auto trade    
13:49:18 500   160.950Auto trade    
13:49:18 500   160.950Auto trade    
13:49:18 235   160.950Auto trade    
13:49:18 214   160.950Auto trade    
13:49:18 19   160.950Auto trade    
13:49:18 507   160.950Auto trade    
13:49:18 500   160.950Auto trade    
13:49:08 750   160.950Auto trade    
13:49:07 264   160.950Auto trade    
13:49:07 449   160.950Auto trade    
13:49:07 500   160.950Auto trade    
13:49:07 341   160.950Auto trade    
13:49:07 1 183   160.950Auto trade    
13:49:07 256   160.950Auto trade    
13:49:07 900   160.950Auto trade    
13:49:07 750   160.950Auto trade    
13:49:07 696   160.950Auto trade    
13:49:07 858   160.950Auto trade    
13:49:07 1   160.950Auto trade    
13:49:07 256   160.950Auto trade    
13:49:07 71   160.950Auto trade    
13:49:07 900   160.950Auto trade    
13:49:07 99   160.950Auto trade    
13:49:07 583   160.950Auto trade   SWB
13:49:07 1 236   160.950Auto trade   SWB
13:49:07 808   160.950Auto trade   SWB
13:48:15 10   160.950Auto trade   AVA
13:48:14 25   161.000Auto trade AVA  
13:47:46 104   160.950Auto trade   AVA
13:47:46 256   160.950Auto trade   AVA
13:47:46 10   160.950Auto trade NON AVA
13:47:28 100   161.000Auto trade NRD  
13:47:25 397   161.000Auto trade    
13:47:25 2 164   161.000Auto trade    
13:47:25 2 800   161.000Auto trade    
13:47:19 264   161.000Auto trade   AAL
13:47:19 491   161.000Auto trade   AAL
13:46:08 321   161.000Auto trade    
13:46:08 387   161.000Auto trade    
13:46:07 410   161.000Auto trade   AVA
13:46:05 248   161.050Auto trade    
13:46:05 500   161.050Auto trade    
13:46:05 361   161.050Auto trade   NRD
13:45:33 100   161.000Auto trade   SWB
13:45:29 190   161.050Auto trade DDB  
13:45:10 1   161.000Auto trade   AVA
13:45:03 290   161.000Auto trade    
13:45:03 500   161.000Auto trade    
13:45:02 511   161.050Auto trade    
13:45:02 500   161.050Auto trade    
13:45:02 301   161.050Auto trade    
13:45:02 84   161.050Auto trade   ENS
13:45:02 500   161.050Auto trade    
13:45:02 400   161.000Auto trade    
13:45:01 35   161.000Auto trade   AVA
13:45:01 769   161.000Auto trade    
13:45:01 155   161.000Auto trade    
13:44:52 450   161.000Auto trade    
13:44:52 500   161.000Auto trade    
13:44:52 87   161.000Auto trade ENS  
13:44:52 426   161.000Auto trade    
13:43:44 211   161.050Auto trade    
13:43:44 500   161.050Auto trade    
13:43:09 200   161.000Auto trade   NRD
13:43:05 98   161.000Auto trade    
13:43:05 750   161.000Auto trade    
13:43:02 484   161.000Auto trade    
13:43:02 750   161.000Auto trade    
13:43:00 497   161.000Auto trade    
13:43:00 286   161.000Auto trade VFB  
13:42:59 169   161.000Auto trade    
13:42:59 14   161.000Auto trade    
13:42:19 446   161.000Auto trade ENS  
13:42:19 96   161.000Auto trade ENS NRD
13:42:19 307   161.000Auto trade ENS  
13:42:19 129   161.000Auto trade ENS  
13:42:19 150   161.000Auto trade ENS SBN
13:42:19 350   161.000Auto trade ENS  
13:42:19 117   161.000Auto trade ENS ENS
13:42:19 5   160.950Auto trade ENS AVA
13:42:05 150   161.000Auto trade AVA  
13:40:28 1   160.950Auto trade    
13:40:27 2   160.950Auto trade    
13:40:27 928   160.950Auto trade    
13:40:27 928   160.950Auto trade    
13:40:27 308   160.950Auto trade    
13:40:27 500   160.950Auto trade    
13:40:27 120   160.950Auto trade    
13:40:27 260   160.950Auto trade    
13:40:27 111   160.950Auto trade   ENS
13:40:27 2 000   160.950Auto trade   NON
13:40:27 429   160.950Auto trade   ENS
13:40:25 19   160.950Auto trade AVA ENS
13:39:44 13   160.900Auto trade   NRD
13:39:01 347   160.900Auto trade    
13:39:01 500   160.900Auto trade    
13:39:01 40   160.900Auto trade   NRD
13:39:01 798   160.900Auto trade    
13:38:51 355   160.850Auto trade   NON
13:38:51 425   160.850Auto trade   NON
13:38:51 500   160.850Auto trade   NON
13:38:51 500   160.850Auto trade   NON
13:38:51 750   160.850Auto trade   NON
13:38:51 1 023   160.850Auto trade   NON
13:38:51 447   160.850Auto trade   NON
13:38:36 504   160.900Auto trade   ENS
13:38:36 406   160.850Auto trade   ENS
13:38:36 103   160.850Auto trade DNM ENS
13:38:25 450   160.900Auto trade    
13:38:06 597   160.900Auto trade    
13:38:03 450   160.900Auto trade    
13:38:03 750   160.900Auto trade    
13:37:41 500   160.900Auto trade    
13:37:38 520   160.900Auto trade    
13:37:38 450   160.900Auto trade    
13:37:38 500   160.900Auto trade    
13:37:35 500   160.900Auto trade    
13:37:35 531   160.900Auto trade    
13:37:35 84   160.900Auto trade    
13:37:22 500   160.900Auto trade    
13:37:22 500   160.900Auto trade    
13:37:22 32   160.900Auto trade    
13:37:22 827   160.900Auto trade    
13:37:04 1 155   160.900Auto trade    
13:36:59 211   160.950Auto trade    
13:36:59 111   160.950Auto trade    
13:36:59 661   160.950Auto trade    
13:36:59 293   160.950Auto trade    
13:36:59 368   160.950Auto trade    
13:36:59 382   160.950Auto trade   NRD
13:36:59 531   160.950Auto trade   NRD
13:36:59 453   160.950Auto trade   NRD
13:36:59 437   160.950Auto trade   NRD
13:36:59 500   160.950Auto trade   NRD
13:36:59 500   160.950Auto trade   NRD
13:36:59 894   160.950Auto trade   NRD
13:36:59 1 303   160.950Auto trade   NRD
13:36:50 141   161.000Auto trade    
13:36:50 750   161.000Auto trade    
13:36:50 500   161.000Auto trade    
13:36:50 3   161.000Auto trade    
13:36:50 696   161.000Auto trade    
13:36:50 752   161.000Auto trade    
13:36:50 347   161.000Auto trade    
13:36:50 500   161.000Auto trade    
13:36:47 114   161.025U    
13:36:47 305   161.000Auto trade VFB  
13:36:47 500   161.000Auto trade    
13:36:47 400   161.000Auto trade    
13:36:47 79   161.000Auto trade    
13:36:47 371   161.000Auto trade    
13:36:47 64   161.000Auto trade    
13:36:47 347   161.000Auto trade    
13:35:47 477   160.950Auto trade    
13:35:47 54   160.950Auto trade   NRD
13:35:47 76   160.950Auto trade   NRD
13:35:47 750   160.950Auto trade   NRD
13:35:47 500   160.950Auto trade   NRD
13:35:47 500   160.950Auto trade   NRD
13:35:47 1 308   160.950Auto trade   NRD
13:35:47 8   160.950Auto trade AVA NRD
13:35:47 704   160.950Auto trade   NRD
13:35:47 600   160.950Auto trade NRD NRD
13:35:40 500   161.000Auto trade    
13:35:40 347   161.000Auto trade    
13:35:40 500   161.000Auto trade    
13:35:38 1 387   161.000Auto trade    
13:35:38 500   161.000Auto trade    
13:35:38 120   161.000Auto trade   ENS
13:35:38 450   161.000Auto trade    
13:35:38 737   161.000Auto trade    
13:35:38 36   161.000Auto trade    
13:35:30 2 627   160.950Auto trade   SWB
13:35:27 750   161.000Auto trade    
13:35:27 750   161.000Auto trade    
13:35:27 500   161.000Auto trade    
13:35:27 750   161.000Auto trade    
13:35:27 449   161.000Auto trade    
13:35:27 824   161.000Auto trade    
13:35:27 708   161.000Auto trade    
13:35:27 239   161.000Auto trade    
13:35:27 516   161.000Auto trade    
13:35:27 711   161.000Auto trade    
13:35:27 449   161.000Auto trade    
13:35:25 769   161.025U    
13:35:25 346   161.050Auto trade    
13:35:25 500   161.050Auto trade    
13:35:25 500   161.050Auto trade    
13:35:25 750   161.050Auto trade    
13:35:25 880   161.050Auto trade NRD  
13:35:25 750   161.050Auto trade NRD  
13:35:25 1 985   161.050Auto trade NRD  
13:35:25 500   161.050Auto trade NRD  
13:35:25 1 985   161.050Auto trade NRD  
13:35:25 4 227   161.050Auto trade NRD  
13:35:25 1 985   161.050Auto trade NRD  
13:35:25 1 500   161.050Auto trade NRD  
13:35:25 806   161.050Auto trade NRD  
13:35:25 1 179   161.050Auto trade NRD  
13:35:25 1 985   161.050Auto trade NRD  
13:35:25 1 985   161.050Auto trade NRD  
13:35:25 750   161.050Auto trade NRD  
13:35:25 329   161.050Auto trade NRD  
13:35:25 2 649   161.050Auto trade    
13:35:25 903   161.050Auto trade    
13:35:25 1 985   161.050Auto trade NRD  
13:35:25 81   161.050Auto trade    
13:35:25 265   161.050Auto trade    
13:35:25 329   161.050Auto trade    
13:33:06 485   161.050Auto trade   SWB
13:33:06 115   161.050Auto trade NRD SWB
13:32:26 1 870   161.050Auto trade NRD  
13:32:26 11 564   161.050Auto trade NRD AOI
13:32:26 500   161.050Auto trade   AOI
13:32:26 500   161.050Auto trade   AOI
13:32:26 510   161.050Auto trade NRD AOI
13:31:56 775   161.050Auto trade NRD  
13:31:55 700   161.050Auto trade NRD AVA
13:31:44 854   161.050Auto trade NRD  
13:31:44 500   161.050Auto trade    
13:31:44 354   161.050Auto trade NRD  
13:31:44 1 049   161.050Auto trade NRD  
13:31:40 8   161.100Auto trade    
13:31:40 173   161.100Auto trade    
13:31:36 744   161.100Auto trade    
13:31:33 483   161.100Auto trade    
13:31:32 1 860   161.100Auto trade    
13:31:32 500   161.100Auto trade    
13:31:32 2 095   161.100Auto trade    
13:31:32 378   161.100Auto trade    
13:31:32 4 006   161.100Auto trade    
13:31:32 288   161.100Auto trade   AVA
13:31:32 212   161.100Auto trade   AVA
13:31:32 500   161.100Auto trade    
13:31:22 200   161.050Auto trade NRD NRD
13:31:16 382   161.050Auto trade NRD  
13:31:16 294   161.050Auto trade VFB  
13:31:16 1 000   161.050Auto trade    
13:31:14 116   161.050Auto trade NRD ENS
13:31:14 55   161.050Auto trade NRD  
13:31:14 450   161.050Auto trade NRD  
13:31:05 194   161.000Auto trade   ENS
13:31:05 6   161.000Auto trade   ENS
13:30:54 494   161.000Auto trade    
13:30:51 450   161.000Auto trade    
13:30:46 65   161.000Auto trade NRD  
13:30:46 500   161.000Auto trade NRD  
13:30:43 743   161.000Auto trade    
13:30:43 6 729   161.000Auto trade    
13:30:43 130   161.000Auto trade    
13:30:43 652