Forsinkede kurser. Sist oppdatert: mandag 19. november 18:00  
Handler i Volvo, AB ser. B (VOLV-B)
Volum totalt: 6 694 943
Kl. Volum Kurs Kilde Kjøper Selger
17:29:54 4   125.100Auto trade   AVA
17:29:54 81   125.100Auto trade    
17:29:54 500   125.100Auto trade   AVA
17:29:54 94   125.100Auto trade   AVA
17:29:54 10   125.100Auto trade   AVA
17:29:54 13 135   125.100Auto trade   SWB
17:29:54 45 137   125.100Auto trade    
17:29:54 992   125.100Auto trade   NON
17:29:54 8   125.100Auto trade NON NON
17:29:54 16 271   125.100Auto trade    
17:29:54 4 890   125.100Auto trade    
17:29:54 100   125.100Auto trade NON  
17:29:54 5 000   125.100Auto trade    
17:29:54 96   125.100Auto trade    
17:29:54 100   125.100Auto trade AVA  
17:29:54 2 125   125.100Auto trade    
17:29:54 85   125.100Auto trade AIV  
17:29:54 678   125.100Auto trade    
17:29:54 500   125.100Auto trade AVA  
17:29:54 25   125.100Auto trade AVA  
17:29:54 2 672   125.100Auto trade    
17:29:54 1 851   125.100Auto trade   NRD
17:29:54 277   125.100Auto trade ENS NRD
17:29:54 15 304   125.100Auto trade ENS AVA
17:29:54 100   125.100Auto trade SWB AVA
17:29:54 598   125.100Auto trade   AVA
17:29:54 10   125.100Auto trade AVA AVA
17:29:54 2 371   125.100Auto trade   AVA
17:29:54 100   125.100Auto trade AVA AVA
17:29:54 24 000   125.100Auto trade   NON
17:29:54 657   125.100Auto trade   NON
17:29:54 3 000   125.100Auto trade   SHB
17:29:54 100   125.100Auto trade AVA AVA
17:29:54 278   125.100Auto trade    
17:29:54 1 868   125.100Auto trade    
17:29:54 200   125.100Auto trade    
17:29:54 460   125.100Auto trade    
17:29:54 283   125.100Auto trade    
17:29:54 1 642   125.100Auto trade   NON
17:29:54 4 538   125.100Auto trade    
17:29:54 12 148   125.100Auto trade    
17:29:54 278   125.100Auto trade    
17:29:54 4 751   125.100Auto trade    
17:29:54 4 923   125.100Auto trade    
17:29:54 4 348   125.100Auto trade    
17:29:54 96   125.100Auto trade    
17:29:54 956   125.100Auto trade    
17:29:54 1 169   125.100Auto trade   SHB
17:29:54 80   125.100Auto trade AVA SHB
17:29:54 714   125.100Auto trade   SHB
17:29:54 599   125.100Auto trade   SHB
17:29:54 653   125.100Auto trade   SHB
17:29:54 3 829   125.100Auto trade   SHB
17:29:54 1 643   125.100Auto trade    
17:29:54 9 269   125.100Auto trade   DDB
17:29:54 25 000   125.100Auto trade   DDB
17:29:54 6 095   125.100Auto trade   DDB
17:29:54 2 524   125.100Auto trade    
17:29:54 15 578   125.100Auto trade    
17:29:54 50   125.100Auto trade   AVA
17:29:54 753   125.100Auto trade    
17:29:54 18   125.100Auto trade    
17:29:54 3 236   125.100Auto trade    
17:29:54 6 412   125.100Auto trade    
17:29:54 67   125.100Auto trade    
17:29:54 1 609   125.100Auto trade    
17:29:54 598   125.100Auto trade    
17:29:54 8 988   125.100Auto trade    
17:29:54 1 200   125.100Auto trade AVA  
17:29:54 740   125.100Auto trade AOI  
17:29:54 189   125.100Auto trade AOI  
17:29:54 598   125.100Auto trade    
17:29:54 262   125.100Auto trade    
17:29:54 1 197   125.100Auto trade    
17:29:54 1 366   125.100Auto trade SWB  
17:29:54 3 000   125.100Auto trade SWB AVA
17:29:54 10 634   125.100Auto trade SWB  
17:29:54 713   125.100Auto trade    
17:29:54 1 273   125.100Auto trade DNM  
17:29:54 1 196   125.100Auto trade    
17:29:54 18 552   125.100Auto trade    
17:29:54 18 719   125.100Auto trade    
17:29:54 4 079   125.100Auto trade    
17:29:54 1 197   125.100Auto trade    
17:29:54 322   125.100Auto trade    
17:29:54 535   125.100Auto trade    
17:29:54 1 382   125.100Auto trade AOI  
17:29:54 1 196   125.100Auto trade    
17:29:54 3 005   125.100Auto trade AOI  
17:29:54 714   125.100Auto trade    
17:29:54 1 795   125.100Auto trade    
17:29:54 1 064   125.100Auto trade    
17:29:54 22 861   125.100Auto trade    
17:29:54 12 833   125.100Auto trade    
17:29:54 4 134   125.100Auto trade    
17:29:54 136   125.100Auto trade    
17:29:54 1 118   125.100Auto trade    
17:29:54 522   125.100Auto trade    
17:29:54 6 564   125.100Auto trade    
17:29:54 4 713   125.100Auto trade    
17:29:54 9 736   125.100Auto trade    
17:29:54 28 235   125.100Auto trade    
17:29:54 2 278   125.100Auto trade    
17:29:54 10 774   125.100Auto trade    
17:29:54 15 036   125.100Auto trade    
17:29:54 6 294   125.100Auto trade    
17:29:54 1 795   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 4 745   125.100Auto trade    
17:29:54 7 500   125.100Auto trade SWB  
17:29:54 1 000   125.100Auto trade    
17:29:54 1 794   125.100Auto trade    
17:29:54 168   125.100Auto trade    
17:29:54 168   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 1 795   125.100Auto trade    
17:29:54 80   125.100Auto trade AVA  
17:29:54 2 783   125.100Auto trade    
17:29:54 15 994   125.100Auto trade    
17:29:54 10 138   125.100Auto trade    
17:29:54 6 355   125.100Auto trade    
17:29:54 536   125.100Auto trade    
17:29:54 2 393   125.100Auto trade    
17:29:54 4 277   125.100Auto trade    
17:29:54 330   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 2 393   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 2 991   125.100Auto trade    
17:29:54 714   125.100Auto trade    
17:29:54 50 308   125.100Auto trade    
17:29:54 1 940   125.100Auto trade    
17:29:54 2 393   125.100Auto trade    
17:29:54 535   125.100Auto trade    
17:29:54 2 991   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 714   125.100Auto trade    
17:29:54 2 991   125.100Auto trade    
17:29:54 678   125.100Auto trade    
17:29:54 365   125.100Auto trade    
17:29:54 16 589   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 1 019   125.100Auto trade    
17:29:54 3 590   125.100Auto trade    
17:29:54 535   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 2 165   125.100Auto trade    
17:29:54 429   125.100Auto trade    
17:29:54 6 040   125.100Auto trade    
17:29:54 714   125.100Auto trade    
17:29:54 713   125.100Auto trade    
17:29:54 535   125.100Auto trade    
17:29:54 216   125.100Auto trade    
17:29:54 11 007   125.100Auto trade DDB  
17:29:54 1 028   125.100Auto trade DDB  
17:29:54 2 200   125.100Auto trade DDB  
17:29:54 2 048   125.100Auto trade DDB ENS
17:29:54 1 118   125.100Auto trade DDB ENS
17:29:54 8 225   125.100Auto trade   ENS
17:29:54 30   125.100Auto trade   ENS
17:29:54 42   125.100Auto trade   ENS
17:29:54 6 571   125.100Auto trade   ENS
17:29:54 35   125.100Auto trade   ENS
17:29:54 3 280   125.100Auto trade   ENS
17:29:54 53   125.100Auto trade   ENS
17:29:54 1 797   125.100Auto trade   ENS
17:29:54 181   125.100Auto trade   ENS
17:29:54 2   125.100Auto trade ENS ENS
17:29:54 13 235   125.100Auto trade   ENS
17:29:54 463   125.100Auto trade   ENS
17:29:54 10 548   125.100Auto trade   ENS
17:29:54 3 984   125.100Auto trade    
17:29:54 186   125.100Auto trade    
17:29:54 15 000   125.100Auto trade    
17:29:54 8 530   125.100Auto trade    
17:29:54 9 695   125.100Auto trade    
17:29:54 6 074   125.100Auto trade    
17:29:54 5 711   125.100Auto trade    
17:29:54 1 803   125.100Auto trade    
17:29:54 383   125.100Auto trade    
17:29:54 5 387   125.100Auto trade NON  
17:29:54 3 013   125.100Auto trade NON  
17:29:54 6 568   125.100Auto trade    
17:29:54 679   125.100Auto trade    
17:29:54 1 091   125.100Auto trade    
17:29:54 2 794   125.100Auto trade    
17:29:54 1 418   125.100Auto trade    
17:29:54 1 033   125.100Auto trade    
17:29:54 30   125.100Auto trade    
17:29:54 545   125.100Auto trade    
17:29:54 900   125.100Auto trade    
17:29:54 522   125.100Auto trade    
17:29:54 1 418   125.100Auto trade    
17:29:54 6 154   125.100Auto trade    
17:29:54 11 101   125.100Auto trade    
17:29:54 667   125.100Auto trade    
17:29:54 253   125.100Auto trade    
17:29:54 704   125.100Auto trade    
17:29:54 752   125.100Auto trade    
17:29:54 1 200   125.100Auto trade    
17:29:54 801   125.100Auto trade    
17:29:54 17 911   125.100Auto trade    
17:29:54 1 550   125.100Auto trade    
17:29:54 1 105   125.100Auto trade    
17:29:54 4 639   125.100Auto trade    
17:29:54 9 898   125.100Auto trade    
17:29:54 26   125.100Auto trade ENS  
17:29:54 247   125.100Auto trade ENS  
17:29:54 18 817   125.100Auto trade    
17:29:54 6 969   125.100Auto trade    
17:29:54 16 817   125.100Auto trade    
17:29:54 1 892   125.100Auto trade   NRD
17:29:54 1 829   125.100Auto trade   NRD
17:29:54 1 197   125.100Auto trade   NRD
17:29:54 9 325   125.100Auto trade   NRD
17:29:54 9   125.100Auto trade   NRD
17:29:54 38 902   125.100Auto trade   NRD
17:29:54 943   125.100Auto trade   NRD
17:29:54 1   125.100Auto trade   NRD
17:29:54 5 612   125.100Auto trade   NRD
17:29:54 6 185   125.100Auto trade   NRD
17:29:54 103   125.100Auto trade   NRD
17:29:54 3 202   125.100Auto trade   NRD
17:29:54 29   125.100Auto trade   NRD
17:29:54 511   125.100Auto trade   NRD
17:29:54 37 731   125.100Auto trade ENS NRD
17:29:54 29 625   125.100Auto trade   NRD
17:29:54 1 038   125.100Auto trade    
17:29:54 33 042   125.100Auto trade    
17:29:54 13 668   125.100Auto trade    
17:29:54 274   125.100Auto trade    
17:29:54 24 037   125.100Auto trade    
17:29:54 664   125.100Auto trade    
17:29:54 4 232   125.100Auto trade    
17:29:54 631   125.100Auto trade    
17:29:54 46 279   125.100Auto trade    
17:29:54 4 595   125.100Auto trade    
17:29:54 64 657   125.100Auto trade    
17:29:54 979   125.100Auto trade    
17:29:54 15 817   125.100Auto trade    
17:29:54 4 131   125.100Auto trade    
17:29:54 3 700   125.100Auto trade    
17:29:54 3 385   125.100Auto trade    
17:29:54 157   125.100Auto trade    
17:29:54 2 955   125.100Auto trade    
17:29:54 56 655   125.100Auto trade    
17:29:54 965   125.100Auto trade    
17:29:54 1 038   125.100Auto trade    
17:29:54 5 054   125.100Auto trade    
17:29:54 2 912   125.100Auto trade    
17:29:54 4 507   125.100Auto trade    
17:29:54 129   125.100Auto trade    
17:29:54 1 940   125.100Auto trade    
17:29:54 1 605   125.100Auto trade    
17:29:54 380   125.100Auto trade    
17:29:54 862   125.100Auto trade    
17:29:54 2 068   125.100Auto trade    
17:29:54 172   125.100Auto trade    
17:29:54 1 737   125.100Auto trade    
17:29:54 2 645   125.100Auto trade    
17:29:54 24 021   125.100Auto trade    
17:29:54 966   125.100Auto trade    
17:29:54 919   125.100Auto trade    
17:29:54 6 536   125.100Auto trade    
17:29:54 11 762   125.100Auto trade    
17:29:54 206   125.100Auto trade    
17:29:54 1 462   125.100Auto trade    
17:29:54 4 199   125.100Auto trade    
17:29:54 36   125.100Auto trade    
17:29:54 4 163   125.100Auto trade    
17:29:54 165   125.100Auto trade    
17:29:54 463   125.100Auto trade    
17:29:54 2 614   125.100Auto trade    
17:29:54 416   125.100Auto trade    
17:29:54 3 256   125.100Auto trade    
17:29:54 130   125.100Auto trade    
17:29:54 11   125.100Auto trade    
17:29:54 459   125.100Auto trade    
17:29:54 55   125.100Auto trade    
17:29:54 1 739   125.100Auto trade    
17:29:54 10 082   125.100Auto trade    
17:29:54 617   125.100Auto trade    
17:29:54 148   125.100Auto trade    
17:29:54 4   125.100Auto trade    
17:29:54 976   125.100Auto trade    
17:29:54 37   125.100Auto trade    
17:29:54 6 188   125.100Auto trade    
17:29:54 10   125.100Auto trade    
17:29:54 12   125.100Auto trade    
17:29:54 7 987   125.100Auto trade    
17:29:54 3 220   125.100Auto trade    
17:29:54 464   125.100Auto trade    
17:29:54 4 142   125.100Auto trade    
17:29:54 1   125.100Auto trade    
17:29:54 828   125.100Auto trade    
17:29:54 1 169   125.100Auto trade    
17:29:54 5   125.100Auto trade    
17:29:54 996   125.100Auto trade    
17:29:54 1 816   125.100Auto trade    
17:29:54 20 009   125.100Auto trade    
17:29:54 30 000   125.100Auto trade    
17:29:54 4 833   125.100Auto trade    
17:29:54 8 648   125.100Auto trade    
17:29:54 1 727   125.100Auto trade    
17:29:54 9 351   125.100Auto trade   CAR
17:29:54 3 475   125.100Auto trade   CAR
17:29:54 37 174   125.100Auto trade   CAR
17:29:54 7 592   125.100Auto trade    
17:29:54 2 349   125.100Auto trade    
17:29:54 1 153   125.100Auto trade    
17:29:54 1 371   125.100Auto trade    
17:29:54 2 085   125.100Auto trade    
17:24:56 119   125.100Auto trade   AVA
17:24:52 16 337   125.100Auto trade   ENS
17:24:52 3 113   125.100Auto trade   ENS
17:24:49 29   125.100Auto trade    
17:24:45 905   125.100Auto trade    
17:24:45 7 057   125.100Auto trade    
17:24:45 100   125.100Auto trade NRD  
17:24:45 5 767   125.100Auto trade AVA  
17:24:45 1 117   125.100Auto trade    
17:24:45 3 887   125.100Auto trade    
17:24:45 1   125.100Auto trade AVA  
17:24:45 4   125.100Auto trade AVA  
17:24:45 4   125.100Auto trade AVA  
17:24:45 4   125.100Auto trade AVA  
17:24:45 4   125.100Auto trade AVA  
17:24:45 4   125.100Auto trade AVA  
17:24:45 3   125.100Auto trade NON  
17:24:45 3 142   125.100Auto trade    
17:24:45 4   125.100Auto trade AVA  
17:24:45 5 399   125.100Auto trade NRD  
17:24:44 169   125.150Auto trade DDB  
17:24:37 581   125.150Auto trade    
17:24:37 500   125.150Auto trade AVA ENS
17:24:37 195   125.150Auto trade AVA ENS
17:24:37 177   125.150Auto trade   ENS
17:24:29 5   125.150Auto trade AVA AVA
17:24:18 129   125.200Auto trade SWB ENS
17:24:18 124   125.200Auto trade SWB  
17:24:18 591   125.200Auto trade SWB  
17:24:18 156   125.200Auto trade SWB ENS
17:24:15 1   125.150Auto trade    
17:24:15 26   125.150Auto trade    
17:24:12 136   125.150Auto trade   NRD
17:24:12 819   125.150Auto trade   NRD
17:24:12 180   125.150Auto trade   NRD
17:24:11 124   125.150Auto trade    
17:24:11 613   125.150Auto trade    
17:24:11 119   125.150Auto trade    
17:24:11 97   125.150Auto trade    
17:24:11 28   125.150Auto trade ENS  
17:24:11 8   125.150Auto trade NON  
17:24:11 200   125.150Auto trade AVA  
17:24:03 100   125.150Auto trade AVA AVA
17:24:00 45   125.200Auto trade   ENS
17:23:56 155   125.200Auto trade NON ENS
17:23:56 845   125.200Auto trade NON  
17:23:56 2   125.200Auto trade AVA  
17:23:37 200   125.200Auto trade AVA  
17:23:29 101   125.200Auto trade NON  
17:23:29 1 000   125.200Auto trade NON  
17:23:29 425   125.200Auto trade    
17:23:23 3   125.250Auto trade    
17:23:22 17   125.250Auto trade AVA  
17:23:17 135   125.250Auto trade    
17:23:17 14   125.250Auto trade    
17:23:17 222   125.250Auto trade    
17:23:17 557   125.250Auto trade    
17:23:16 100   125.200Auto trade    
17:23:16 77   125.200Auto trade    
17:23:16 123   125.200Auto trade    
17:23:10 46   125.250Auto trade    
17:23:10 247   125.250Auto trade    
17:23:10 180   125.250Auto trade    
17:23:10 70   125.250Auto trade AVA  
17:23:10 250   125.250Auto trade NRD  
17:23:10 45   125.250Auto trade    
17:23:10 124   125.250Auto trade    
17:23:10 175   125.250Auto trade    
17:23:10 50   125.250Auto trade    
17:23:10 1 497   125.250Auto trade    
17:23:10 63   125.250Auto trade    
17:23:10 640   125.250Auto trade    
17:23:09 131   125.250Auto trade   NON
17:23:02 300   125.250Auto trade AVA AVA
17:22:50 660   125.250Auto trade    
17:22:50 157   125.250Auto trade   ENS
17:22:50 394   125.250Auto trade    
17:22:50 400   125.250Auto trade    
17:22:50 169   125.250Auto trade   ENS
17:22:50 194   125.250Auto trade SWB ENS
17:22:50 121   125.250Auto trade SWB ENS
17:22:47 171   125.250Auto trade AVA ENS
17:22:47 629   125.250Auto trade AVA  
17:22:44 113   125.200Auto trade   AIV
17:22:42 175   125.250Auto trade SWB  
17:22:36 1 054   125.200Auto trade    
17:22:35 513   125.200Auto trade    
17:22:35 241   125.200Auto trade   ENS
17:22:35 265   125.200Auto trade    
17:22:35 1 243   125.200Auto trade    
17:22:35 205   125.200Auto trade    
17:22:35 244   125.200Auto trade   DDB
17:22:35 270   125.200Auto trade    
17:22:35 466   125.200Auto trade    
17:22:35 205   125.200Auto trade    
17:22:35 482   125.200Auto trade   NRD
17:22:35 496   125.200Auto trade    
17:22:35 578   125.200Auto trade    
17:22:35 73   125.200Auto trade    
17:22:35 821   125.200Auto trade    
17:22:35 482   125.200Auto trade    
17:22:35 396   125.200Auto trade    
17:22:35 428   125.200Auto trade    
17:22:34 5   125.200Auto trade AVA  
17:22:28 1 100   125.200Auto trade ENS  
17:22:27 50   125.150Auto trade   AVA
17:22:26 15   125.200Auto trade NON  
17:22:23 2   125.200Auto trade    
17:22:23 25   125.200Auto trade AVA  
17:22:13 50   125.200Auto trade AVA  
17:22:10 70   125.150Auto trade   AVA
17:22:04 459   125.150Auto trade    
17:22:02 747   125.150Auto trade ENS  
17:22:02 1 120   125.150Auto trade ENS  
17:22:02 150   125.150Auto trade    
17:21:59 865   125.200Auto trade    
17:21:59 94   125.200Auto trade    
17:21:59 266   125.200Auto trade    
17:21:59 37   125.200Auto trade    
17:21:59 750   125.200Auto trade    
17:21:59 886   125.200Auto trade    
17:21:59 1 561   125.200Auto trade    
17:21:59 2 596   125.200Auto trade    
17:21:54 300   125.250Auto trade AVA  
17:21:47 361   125.250Auto trade ENS  
17:21:47 139   125.250Auto trade ENS ENS
17:21:46 157   125.200Auto trade    
17:21:46 708   125.200Auto trade    
17:21:46 485   125.200Auto trade    
17:21:46 225   125.200Auto trade    
17:21:46 528   125.200Auto trade    
17:21:46 800   125.200Auto trade    
17:21:46 1 695   125.200Auto trade    
17:21:46 278   125.200Auto trade   ENS
17:21:31 214   125.200Auto trade AVA  
17:21:31 1 636   125.200Auto trade AVA  
17:21:31 750   125.200Auto trade AVA  
17:21:28 289   125.150Auto trade    
17:21:28 757   125.150Auto trade    
17:21:28 700   125.150Auto trade   NRD
17:21:28 786   125.150Auto trade    
17:21:28 1 122   125.150Auto trade    
17:21:28 533   125.150Auto trade    
17:21:28 750   125.150Auto trade    
17:21:28 323   125.150Auto trade   DDB
17:21:28 805   125.150Auto trade    
17:21:28 601   125.150Auto trade   NRD
17:21:28 70   125.150Auto trade AVA NRD
17:21:23 315   125.150Auto trade   NRD
17:21:11 43   125.150Auto trade SWB NRD
17:21:11 373   125.150Auto trade SWB  
17:21:11 509   125.150Auto trade SWB  
17:21:11 3 325   125.150Auto trade SWB  
17:21:11 750   125.150Auto trade SWB  
17:21:10 601   125.100Auto trade NRD  
17:21:01 342   125.150Auto trade    
17:21:01 12   125.150Auto trade    
17:21:01 135   125.150Auto trade    
17:21:01 24   125.150Auto trade    
17:20:46 30   125.200Auto trade AVA  
17:20:44 150   125.200Auto trade AVA  
17:20:44 404   125.150Auto trade ENS AVA
17:20:44 500   125.150Auto trade   AVA
17:20:44 827   125.150Auto trade   AVA
17:20:44 750   125.150Auto trade   AVA
17:20:44 11   125.150Auto trade   AVA
17:20:44 8   125.150Auto trade NON AVA
17:20:44 857   125.200Auto trade    
17:20:44 494   125.200Auto trade    
17:20:44 1 607   125.200Auto trade    
17:20:27 67   125.250Auto trade NRD  
17:20:23 1 632   125.200Auto trade    
17:20:23 405   125.200Auto trade    
17:20:23 750   125.200Auto trade    
17:20:23 751   125.200Auto trade    
17:20:23 19   125.200Auto trade    
17:20:23 595   125.200Auto trade   NRD
17:20:23 2 000   125.200Auto trade   AVA
17:20:23 874   125.200Auto trade    
17:20:23 931   125.200Auto trade    
17:20:23 493   125.200Auto trade    
17:20:23 334   125.200Auto trade    
17:20:23 750   125.200Auto trade    
17:20:18 200   125.200Auto trade SWB  
17:20:15 860   125.200Auto trade    
17:20:11 474   125.200Auto trade    
17:20:08 203   125.200Auto trade   ENS
17:20:07 466   125.200Auto trade   ENS
17:20:07 103   125.200Auto trade   ENS
17:20:07 955   125.200Auto trade   ENS
17:20:07 40   125.200Auto trade   ENS
17:20:07 960   125.200Auto trade    
17:20:02 207   125.200Auto trade    
17:20:02 30   125.200Auto trade    
17:20:02 599   125.200Auto trade    
17:19:59 275   125.200Auto trade   ENS
17:19:59 39   125.200Auto trade   ENS
17:19:58 892   125.250Auto trade    
17:19:58 878   125.250Auto trade    
17:19:58 304   125.250Auto trade    
17:19:58 1 105   125.250Auto trade    
17:19:58 711   125.250Auto trade    
17:19:58 461   125.250Auto trade    
17:19:58 2 200   125.250Auto trade    
17:19:58 1 649   125.250Auto trade    
17:19:49 680   125.300Auto trade    
17:19:47 552   125.300Auto trade ENS  
17:19:47 96   125.300Auto trade ENS AVA
17:19:47 1 317   125.300Auto trade ENS  
17:19:47 278   125.300Auto trade ENS ENS
17:19:45 750   125.250Auto trade    
17:19:45 592   125.250Auto trade    
17:19:45 300   125.250Auto trade   ENS
17:19:44 690   125.250Auto trade   ENS
17:19:44 394   125.250Auto trade    
17:19:44 623   125.250Auto trade    
17:19:44 577   125.250Auto trade    
17:19:44 423   125.250Auto trade    
17:19:40 1   125.250Auto trade NON  
17:19:38 326   125.250Auto trade DDB  
17:19:38 669   125.250Auto trade    
17:19:38 11   125.250Auto trade    
17:19:38 500   125.250Auto trade    
17:19:38 1 000   125.250Auto trade   NON
17:19:38 629   125.250Auto trade    
17:19:38 1 000   125.250Auto trade    
17:19:37 826   125.200Auto trade    
17:19:37 200   125.200Auto trade   AVA
17:19:37 752   125.200Auto trade    
17:19:37 765   125.200Auto trade    
17:19:37 3 099   125.200Auto trade   NRD
17:19:37 283   125.200Auto trade    
17:19:37 432   125.200Auto trade    
17:19:37 345   125.200Auto trade    
17:19:37 1 304   125.200Auto trade    
17:19:37 2 061   125.200Auto trade    
17:19:37 139   125.200Auto trade    
17:19:37 1 495   125.200Auto trade    
17:19:23 1   125.200Auto trade    
17:19:23 750   125.200Auto trade    
17:19:23 333   125.200Auto trade    
17:19:20 100   125.150Auto trade    
17:19:14 38   125.150Auto trade   AVA
17:19:08 178   125.150Auto trade    
17:19:08 122   125.150Auto trade   ENS
17:19:08 1   125.150Auto trade AVA ENS
17:19:08 3   125.150Auto trade   ENS
17:19:08 399   125.150Auto trade   ENS
17:19:08 520   125.150Auto trade   ENS
17:19:08 5   125.150Auto trade AVA ENS
17:19:07 140   125.200Auto trade AVA  
17:19:07 135   125.200Auto trade    
17:19:07 600   125.200Auto trade    
17:19:07 95   125.200Auto trade    
17:19:07 40   125.200Auto trade    
17:19:07 5 028   125.200Auto trade    
17:19:07 147   125.200Auto trade    
17:19:07 363   125.200Auto trade    
17:19:07 154   125.200Auto trade    
17:19:07 9   125.200Auto trade AVA  
17:19:07 7 111   125.200Auto trade AVA  
17:19:07 2 469   125.200Auto trade AVA  
17:19:07 800   125.200Auto trade AVA AVA
17:19:07 1 569   125.200Auto trade AVA  
17:19:07 3   125.200Auto trade AVA  
17:19:07 150   125.200Auto trade SWB  
17:19:07 10   125.200Auto trade AVA  
17:19:07 737   125.200Auto trade    
17:18:56 67   125.250Auto trade    
17:18:56 366   125.250Auto trade    
17:18:56 340   125.250Auto trade    
17:18:56 4   125.250Auto trade NON  
17:18:56 767   125.250Auto trade    
17:18:56 347   125.250Auto trade    
17:18:56 742   125.250Auto trade    
17:18:41 4   125.300Auto trade AVA AVA
17:18:31 800   125.250Auto trade    
17:18:31 400   125.250Auto trade    
17:18:31 750   125.250Auto trade    
17:18:29 283   125.250Auto trade    
17:18:29 500   125.250Auto trade    
17:18:29 1 777   125.250Auto trade    
17:18:29 436   125.250Auto trade    
17:18:29 423   125.250Auto trade   DDB
17:18:29 591   125.250Auto trade   ENS
17:18:29 750   125.250Auto trade    
17:18:23 751   125.250Auto trade    
17:18:23 767   125.250Auto trade    
17:18:23 576   125.250Auto trade    
17:18:23 291   125.250Auto trade    
17:18:23 272   125.250Auto trade    
17:18:23 857   125.250Auto trade ENS  
17:18:23 4   125.250Auto trade AVA  
17:18:23 2   125.250Auto trade    
17:18:23 305   125.250Auto trade    
17:18:23 737   125.250Auto trade    
17:17:58 597   125.300Auto trade SWB  
17:17:58 313   125.300Auto trade SWB  
17:17:58 1 090   125.300Auto trade SWB  
17:17:53 354   125.300Auto trade NRD  
17:17:53 192   125.300Auto trade NRD  
17:17:53 788   125.300Auto trade NRD  
17:17:52 100   125.300Auto trade NRD  
17:17:52 324   125.300Auto trade    
17:17:52 805   125.300Auto trade    
17:17:52 623   125.300Auto trade ENS  
17:17:52 5 079   125.300Auto trade    
17:17:52 620   125.300Auto trade SBN  
17:17:52 711   125.300Auto trade SBN  
17:17:51 4   125.350Auto trade AVA  
17:17:46 8   125.350Auto trade AVA  
17:17:32 10   125.300Auto trade SBN SBN
17:17:28 100   125.350Auto trade AVA  
17:17:22 406   125.350Auto trade ENS  
17:17:22 394   125.350Auto trade ENS  
17:17:22 200   125.350Auto trade ENS NON
17:16:57 690   125.350Auto trade    
17:16:57 642   125.350Auto trade    
17:16:57 547   125.350Auto trade    
17:16:57 552   125.350Auto trade    
17:16:57 500   125.350Auto trade    
17:16:57 205   125.350Auto trade    
17:16:57 1 379   125.350Auto trade    
17:16:57 490   125.350Auto trade    
17:16:57 510   125.350Auto trade    
17:16:57 208   125.350Auto trade    
17:16:57 750   125.350Auto trade    
17:16:57 2 100   125.350Auto trade    
17:16:57 3 686   125.350Auto trade    
17:16:56 197   125.300Auto trade SBN ENS
17:16:56 131   125.300Auto trade SBN ENS
17:16:56 131   125.300Auto trade SBN ENS
17:16:56 159   125.350Auto trade    
17:16:56 671   125.350Auto trade    
17:16:56 118   125.350Auto trade    
17:16:56 267   125.350Auto trade    
17:16:56 797   125.350Auto trade    
17:16:56 4   125.350Auto trade    
17:16:52 155   125.350Auto trade    
17:16:47 50   125.400Auto trade AVA  
17:16:40 4   125.400Auto trade NRD NRD
17:16:20 771   125.350Auto trade    
17:16:20 159   125.350Auto trade    
17:16:00 124   125.350Auto trade    
17:16:00 26   125.350Auto trade    
17:16:00 743   125.400Auto trade    
17:16:00 443   125.400Auto trade    
17:16:00 316   125.400Auto trade    
17:16:00 276   125.400Auto trade    
17:16:00 600   125.400Auto trade    
17:16:00 2 200   125.400Auto trade    
17:15:56 6   125.450Auto trade AVA AVA
17:15:43 318   125.450Auto trade    
17:15:43 365   125.450Auto trade    
17:15:43 2 161   125.450Auto trade    
17:15:38 750   125.500Auto trade    
17:15:37 750   125.500Auto trade    
17:15:37 750   125.500Auto trade    
17:15:35 240   125.500Auto trade    
17:15:35 750   125.500Auto trade    
17:15:30 550   125.450Auto trade   NON
17:15:30 750   125.450Auto trade   NON
17:15:30 404   125.400Auto trade    
17:15:30 290   125.400Auto trade   ENS
17:15:30 300   125.400Auto trade   AVA
17:15:30 418   125.400Auto trade    
17:15:30 239   125.350Auto trade   ENS
17:15:30 990   125.350Auto trade   ENS
17:15:30 764   125.350Auto trade    
17:15:30 761   125.350Auto trade    
17:15:30 497   125.350Auto trade   DDB
17:15:30 783   125.350Auto trade    
17:15:30 419   125.350Auto trade    
17:15:30 761   125.350Auto trade   NRD
17:15:30 7 309   125.350Auto trade    
17:15:30 205   125.350Auto trade    
17:15:30 3 396   125.350Auto trade   NON
17:15:15 600   125.350Auto trade   NON
17:15:15 400   125.350Auto trade    
17:15:15 150   125.350Auto trade SWB  
17:15:07 200   125.350Auto trade AVA  
17:14:56 828   125.350Auto trade   NON
17:14:56 176   125.350Auto trade   NON
17:14:51 224   125.350Auto trade   ENS
17:14:51 25   125.350Auto trade   ENS
17:14:51 12   125.350Auto trade AVA ENS
17:14:51 990   125.350Auto trade AVA ENS
17:14:49 100   125.400Auto trade AVA  
17:14:48 873   125.350Auto trade    
17:14:45 10   125.350Auto trade AVA SBN
17:14:35 3 701   125.400Auto trade AVA  
17:14:35 750   125.400Auto trade AVA  
17:14:35 500   125.400Auto trade AVA  
17:14:35 49   125.400Auto trade AVA ENS
17:14:33 120   125.400Auto trade AVA ENS
17:14:28 26   125.400Auto trade KCM ENS
17:14:28 574   125.400Auto trade KCM ENS
17:14:27 550   125.400Auto trade    
17:14:27 769   125.400Auto trade   ENS
17:14:27 750   125.400Auto trade    
17:14:27 541   125.400Auto trade    
17:14:27 500   125.400Auto trade    
17:14:27 500   125.400Auto trade    
17:14:27 280   125.400Auto trade   ENS
17:14:27 750   125.400Auto trade   ENS
17:14:27 796   125.400Auto trade   ENS
17:14:27 311   125.400Auto trade   ENS
17:14:27 630   125.400Auto trade   ENS
17:14:27 244   125.400Auto trade   ENS
17:14:27 200   125.400Auto trade   ENS
17:14:27 861   125.400Auto trade   ENS
17:14:27 500   125.400Auto trade   ENS
17:14:15 882   125.450Auto trade   ENS
17:14:14 630   125.450Auto trade   ENS
17:14:07 630   125.450Auto trade    
17:14:07 102   125.450Auto trade    
17:14:07 55   125.450Auto trade    
17:14:04 100   125.500Auto trade NON  
17:14:03 326   125.450Auto trade   DNM
17:14:03 2   125.450Auto trade   DNM
17:14:03 400   125.500Auto trade    
17:14:03 4 289   125.500Auto trade    
17:14:03 4   125.500Auto trade AVA  
17:14:03 839   125.500Auto trade    
17:14:03 15   125.500Auto trade AVA  
17:14:03 2 000   125.500Auto trade SHB  
17:14:00 711   125.550Auto trade    
17:14:00 572   125.550Auto trade    
17:13:58 783   125.550Auto trade    
17:13:58 272   125.550Auto trade    
17:13:58 248   125.550Auto trade    
17:13:58 600   125.550Auto trade    
17:13:57 380   125.550Auto trade   ENS
17:13:52 100   125.600Auto trade NON  
17:13:43 750   125.600Auto trade KCM  
17:13:43 750   125.600Auto trade    
17:13:43 750   125.600Auto trade    
17:13:43 986   125.600Auto trade    
17:13:43 185   125.600Auto trade KCM  
17:13:43 819   125.600Auto trade KCM  
17:13:43 500   125.600Auto trade KCM  
17:13:43 1 280   125.600Auto trade KCM  
17:13:43 750   125.600Auto trade KCM  
17:13:43 500   125.600Auto trade    
17:13:43 780   125.600Auto trade    
17:13:43 621   125.600Auto trade    
17:13:43 779   125.600Auto trade    
17:13:43 211   125.600Auto trade    
17:13:43 758   125.600Auto trade    
17:13:43 2 539   125.600Auto trade AVA  
17:13:43 2 461   125.600Auto trade AVA  
17:13:18 500   125.600Auto trade   SWB
17:13:18 250   125.650Auto trade AVA  
17:13:18 750   125.650Auto trade AVA  
17:13:17 300   125.650Auto trade    
17:13:17 23   125.700Auto trade AVA  
17:13:10 448   125.650Auto trade    
17:13:06 8   125.700Auto trade AVA  
17:13:02 324   125.650Auto trade    
17:12:55 1   125.700Auto trade AVA  
17:12:55 763   125.700Auto trade    
17:12:55 789   125.700Auto trade    
17:12:55 743   125.700Auto trade    
17:12:55 737   125.700Auto trade    
17:12:55 81   125.700Auto trade    
17:12:55 893   125.700Auto trade    
17:12:55 1 483   125.700Auto trade    
17:12:54 100   125.700Auto trade   AVA
17:12:07 718   125.700Auto trade ENS  
17:12:07 278   125.700Auto trade ENS ENS
17:12:07 139   125.700Auto trade ENS ENS
17:12:07 119   125.700Auto trade    
17:12:00 181   125.650Auto trade    
17:12:00 219   125.650Auto trade    
17:12:00 318   125.650Auto trade    
17:12:00 400   125.650Auto trade    
17:12:00 634   125.650Auto trade    
17:12:00 118   125.650Auto trade    
17:12:00 773   125.650Auto trade    
17:12:00 801   125.650Auto trade    
17:12:00 768   125.650Auto trade    
17:12:00 831   125.650Auto trade    
17:12:00 610   125.650Auto trade    
17:12:00 763   125.650Auto trade    
17:12:00 768   125.650Auto trade   ENS
17:12:00 425   125.650Auto trade   ENS
17:12:00 122   125.650Auto trade   ENS
17:12:00 1 671   125.650Auto trade    
17:11:52 938   125.600Auto trade    
17:11:52 750   125.600Auto trade    
17:11:52 368   125.600Auto trade    
17:11:51 102   125.600Auto trade AVA  
17:11:51 299   125.600Auto trade AVA  
17:11:51 451   125.600Auto trade AVA  
17:11:51 842   125.600Auto trade AVA  
17:11:51 1 766   125.600Auto trade AVA  
17:11:51 401   125.600Auto trade AVA  
17:11:51 738   125.600Auto trade AVA  
17:11:51 738   125.600Auto trade    
17:11:51 278   125.600Auto trade    
17:11:51 401   125.600Auto trade AVA  
17:11:50 150   125.650Auto trade AVA  
17:11:34 562   125.600Auto trade    
17:11:34 188   125.600Auto trade   AVA
17:11:34 764   125.600Auto trade   AVA
17:11:34 48   125.600Auto trade ENS AVA
17:11:31 600   125.650Auto trade AVA  
17:11:21 500   125.600Auto trade   NON
17:11:08 487   125.600Auto trade KCM  
17:11:08 64   125.600Auto trade    
17:11:08 750   125.600Auto trade    
17:11:08 750   125.600Auto trade KCM  
17:11:08 161   125.600Auto trade    
17:11:08 572   125.600Auto trade    
17:11:08 400   125.600Auto trade    
17:10:37 937   125.650U    
17:10:37 500   125.650Auto trade    
17:10:37 500   125.650Auto trade    
17:10:37 750   125.650Auto trade    
17:10:37 468   125.650Auto trade    
17:10:37 282   125.650Auto trade    
17:10:37 924   125.650Auto trade    
17:10:37 804   125.650Auto trade    
17:10:37 190   125.650Auto trade    
17:10:37 150   125.650Auto trade   DDB
17:10:37 500   125.650Auto trade   DDB
17:10:37 804   125.650Auto trade   DDB
17:10:37 4 005   125.650Auto trade   DDB
17:10:37 8 000   125.650Auto trade AVA DDB
17:10:37 50   125.700Auto trade   DDB
17:10:37 869   125.700Auto trade   DDB
17:10:37 500   125.700Auto trade   DDB
17:10:37 804   125.700Auto trade   DDB
17:10:37 277   125.700Auto trade   DDB
17:10:37 1 724   125.700Auto trade   DDB
17:10:37 750   125.700Auto trade   DDB
17:10:27 44   125.700Auto trade   NRD
17:10:27 500   125.700Auto trade   NRD
17:10:27 1 267   125.700Auto trade   NRD
17:10:27 733   125.700Auto trade   NRD
17:10:27 550   125.700Auto trade    
17:10:27 265   125.700Auto trade    
17:10:27 820   125.700Auto trade    
17:10:27 748   125.700Auto trade    
17:10:27 83   125.700Auto trade    
17:10:27 477   125.700Auto trade    
17:10:27 398   125.700Auto trade   NRD
17:10:19 100   125.700Auto trade SWB NRD
17:10:10 30   125.700Auto trade AVA NRD
17:10:06 100   125.700Auto trade AIV NRD
17:10:06 12   125.700Auto trade AVA NRD
17:10:03 750   125.700Auto trade    
17:10:03 500   125.700Auto trade    
17:09:56 104   125.700Auto trade SHB  
17:09:56 750   125.700Auto trade SHB  
17:09:48 4   125.700Auto trade AVA ENS
17:09:47 1 505   125.700Auto trade    
17:09:47 1 600   125.700Auto trade    
17:09:47 257   125.700Auto trade    
17:09:42 322   125.700Auto trade   DDB
17:09:42 742   125.700Auto trade    
17:09:42 459   125.700Auto trade    
17:09:42 373   125.700Auto trade    
17:09:42 1 718   125.700Auto trade    
17:09:42 750   125.700Auto trade    
17:09:33 269   125.700Auto trade    
17:09:33 453   125.700Auto trade    
17:09:33 17   125.700Auto trade    
17:09:33 10   125.700Auto trade NON  
17:09:33 853   125.700Auto trade    
17:09:33 294   125.700Auto trade    
17:09:33 5   125.700Auto trade AVA  
17:09:33 1 000   125.700Auto trade SWB  
17:09:33 11   125.700Auto trade    
17:09:33 10   125.700Auto trade AVA  
17:09:25 1 123   125.750Auto trade AVA  
17:09:25 827   125.750Auto trade AVA  
17:09:25 750   125.750Auto trade AVA  
17:09:25 300   125.750Auto trade AVA  
17:09:23 200   125.750Auto trade    
17:09:23 838   125.750Auto trade    
17:09:23 743   125.750Auto trade    
17:09:23 785   125.750Auto trade    
17:09:23 461   125.750Auto trade    
17:09:09 500   125.800Auto trade    
17:09:09 324   125.800Auto trade    
17:09:07 522   125.750Auto trade    
17:09:07 279   125.750Auto trade    
17:09:07 786   125.750Auto trade    
17:09:07 218   125.750Auto trade   NRD
17:08:41 540   125.750Auto trade    
17:08:41 358   125.750Auto trade   DDB
17:08:41 831   125.750Auto trade    
17:08:41 687   125.750Auto trade   NRD
17:08:25 55   125.700Auto trade    
17:08:25 512   125.700Auto trade    
17:08:25 303   125.700Auto trade    
17:08:25 622   125.700Auto trade    
17:08:25 750   125.700Auto trade    
17:08:25 765   125.700Auto trade    
17:08:25 278   125.700Auto trade    
17:08:25 442   125.700Auto trade    
17:08:25 210   125.700Auto trade SWB  
17:08:10 20   125.750Auto trade    
17:08:10 789   125.750Auto trade    
17:08:10 815   125.750Auto trade    
17:08:10 38   125.750Auto trade    
17:08:10 780   125.750Auto trade    
17:08:10 101   125.750Auto trade    
17:08:10 664   125.750Auto trade    
17:08:10 56   125.750Auto trade    
17:08:10 25   125.750Auto trade AVA  
17:08:10 500   125.750Auto trade    
17:08:10 750   125.750Auto trade    
17:08:10 788   125.750Auto trade    
17:08:10 500   125.750Auto trade    
17:08:06 1 129   125.850Auto trade ENS  
17:08:06 553   125.850Auto trade    
17:08:03 4   125.900Auto trade AVA DDB
17:07:54 293   125.850Auto trade ENS ENS
17:07:54 10   125.800Auto trade ENS  
17:07:54 429   125.800Auto trade   NRD
17:07:54 959   125.800Auto trade   ENS
17:07:54 469   125.800Auto trade    
17:07:36 10   125.700Auto trade   AVA
17:07:18 658   125.750Auto trade ENS NRD
17:07:17 228   125.700Auto trade   DDB
17:07:07 459   125.700Auto trade    
17:07:05 349   125.700Auto trade    
17:07:05 51   125.700Auto trade    
17:07:04 349   125.750Auto trade    
17:07:04 75   125.750Auto trade    
17:07:04 50   125.750Auto trade AVA  
17:07:04 868   125.750Auto trade    
17:07:04 195   125.750Auto trade    
17:07:04 90   125.750Auto trade    
17:07:04 400   125.750Auto trade    
17:07:04 771   125.750Auto trade    
17:07:04 77   125.750Auto trade    
17:06:34 500   125.750Auto trade   NON
17:06:33 518   125.750Auto trade   NRD
17:06:33 568   125.750Auto trade    
17:06:32 772   125.700Auto trade    
17:06:32 310   125.700Auto trade   DDB
17:06:32 394   125.700Auto trade    
17:06:32 750   125.700Auto trade    
17:06:23 772   125.700Auto trade    
17:06:23 83   125.700Auto trade    
17:06:23 744   125.700Auto trade    
17:06:11 2   125.750Auto trade ENS  
17:06:11 889   125.750Auto trade ENS  
17:06:08 795   125.750Auto trade    
17:06:08 139   125.750Auto trade   ENS
17:05:55 42   125.700Auto trade    
17:05:55 500   125.700Auto trade    
17:05:55 1 479   125.700Auto trade    
17:05:55 632   125.700Auto trade    
17:05:55 750   125.700Auto trade    
17:05:55 243   125.700Auto trade    
17:05:55 1 000   125.700Auto trade    
17:05:55 868   125.700Auto trade    
17:05:55 133   125.700Auto trade   DDB
17:05:55 986   125.700Auto trade    
17:05:55 750   125.700Auto trade    
17:05:55 1 068   125.700Auto trade    
17:05:55 310   125.700Auto trade   ENS
17:05:55 758   125.700Auto trade    
17:05:55 369   125.700Auto trade   NRD
17:05:55 2 111   125.700Auto trade    
17:05:55 788   125.700Auto trade    
17:05:55 641   125.700Auto trade   DDB
17:05:49 100   125.700Auto trade NON DDB
17:05:45 371   125.700Auto trade NRD  
17:05:45 1 479   125.700Auto trade NRD  
17:05:43 632   125.700Auto trade    
17:05:43 447   125.700Auto trade    
17:05:43 151   125.700Auto trade    
17:05:43 992   125.700Auto trade    
17:05:43 205   125.700Auto trade    
17:05:43 741   125.700Auto trade   DDB
17:05:43 111   125.700Auto trade    
17:05:40 1 000   125.700Auto trade    
17:05:40 1 000   125.700Auto trade    
17:05:40 422   125.700Auto trade HCT  
17:05:40 750   125.700Auto trade    
17:05:40 770   125.700Auto trade    
17:05:40 1 341   125.700Auto trade    
17:05:40 500   125.700Auto trade    
17:05:40 239   125.700Auto trade    
17:05:40 580   125.700Auto trade    
17:05:40 853   125.700Auto trade    
17:05:40 26   125.700Auto trade    
17:05:40 848   125.700Auto trade    
17:05:40 100   125.700Auto trade LFB  
17:05:40 300   125.700Auto trade NRD  
17:05:37 289   125.750Auto trade    
17:05:37 260   125.750Auto trade    
17:05:37 888   125.750Auto trade    
17:05:23 212   125.750Auto trade   NRD
17:05:23 500   125.750Auto trade   NRD
17:05:23 316   125.750Auto trade   NRD
17:05:23 316   125.750Auto trade   NRD
17:05:23 668   125.750Auto trade   NRD
17:05:23 750   125.750Auto trade   NRD
17:05:23 984   125.750Auto trade   NRD
17:05:23 1 682   125.750Auto trade    
17:05:23 829   125.750Auto trade    
17:05:23 352   125.750Auto trade   NRD
17:05:23 632   125.750Auto trade   NRD
17:05:23 691   125.750Auto trade   NRD
17:05:23 59   125.750Auto trade    
17:05:23 984   125.750Auto trade   NRD
17:05:23 2 511   125.750Auto trade    
17:05:23 1 915   125.750Auto trade    
17:05:18 1 000   125.750Auto trade    
17:05:18 511   125.750Auto trade    
17:05:18 1 000   125.750Auto trade    
17:05:18 1 000   125.750Auto trade    
17:05:18 2 627   125.750Auto trade    
17:05:18 500   125.750Auto trade    
17:05:18 500   125.750Auto trade    
17:05:18 2 450   125.750Auto trade    
17:05:18 1 511   125.750Auto trade    
17:05:18 1 000   125.750Auto trade    
17:05:18 750   125.750Auto trade    
17:05:18 1 299   125.750Auto trade    
17:05:18 212   125.750Auto trade    
17:05:18 4 042   125.750Auto trade    
17:05:11 1 000   125.750Auto trade    
17:05:11 632   125.750Auto trade    
17:05:11 750   125.750Auto trade    
17:05:11 2 511   125.750Auto trade    
17:05:11 498   125.750Auto trade    
17:05:11 1 600   125.750Auto trade    
17:05:11 2 511   125.750Auto trade    
17:05:11 750   125.750Auto trade    
17:05:11 754   125.750Auto trade    
17:05:11 802   125.750Auto trade    
17:05:11 20   125.750Auto trade    
17:05:11 499   125.750Auto trade    
17:05:11 761   125.750Auto trade    
17:05:11 500   125.750Auto trade    
17:05:11 491   125.750Auto trade    
17:05:11 773   125.750Auto trade    
17:05:11 750   125.750Auto trade    
17:05:11 360   125.750Auto trade    
17:05:11 632   125.750Auto trade    
17:05:11 500   125.750Auto trade    
17:05:11 161   125.750Auto trade    
17:05:11 121   125.750Auto trade    
17:05:11 637   125.750Auto trade    
17:05:11 550   125.750Auto trade    
17:05:11 1 650   125.750Auto trade    
17:05:11 776   125.800Auto trade    
17:05:11 13   125.800Auto trade AVA  
17:05:11 233   125.800Auto trade SWB  
17:05:03 250   125.850Auto trade AVA  
17:05:01 767   125.800Auto trade SWB  
17:04:20 842   125.800Auto trade    
17:04:20 10   125.800Auto trade    
17:04:20 374   125.800Auto trade    
17:04:20 5   125.800Auto trade AVA  
17:04:20 692   125.800Auto trade    
17:04:14 777   125.850Auto trade    
17:04:12 750   125.850Auto trade    
17:04:12 550   125.850Auto trade    
17:04:12 750   125.850Auto trade    
17:04:12 775   125.850Auto trade    
17:04:12 779   125.850Auto trade    
17:04:12 86   125.850Auto trade    
17:04:12 702   125.850Auto trade    
17:04:12 400   125.850Auto trade    
17:04:12 816   125.850Auto trade ENS  
17:04:12 837   125.850Auto trade    
17:04:12 3 483   125.850Auto trade    
17:04:12 441   125.850Auto trade    
17:04:12 326   125.850Auto trade    
17:04:12 269   125.850Auto trade    
17:04:12 175   125.850Auto trade   AVA
17:03:59 50   125.900Auto trade NON  
17:03:59 50   125.900Auto trade NON  
17:03:35 700   125.900Auto trade AVA  
17:03:14 920   125.900Auto trade    
17:03:14 920   125.900Auto trade    
17:03:14 920   125.900Auto trade    
17:03:14 818   125.900Auto trade    
17:03:02 872   125.900Auto trade    
17:03:02 3 797   125.900Auto trade    
17:03:02 637   125.900Auto trade    
17:03:02 278   125.900Auto trade    
17:03:02 334   125.900Auto trade    
17:03:02 394   125.900Auto trade    
17:03:02 721   125.900Auto trade    
17:02:57 632   125.900Auto trade    
17:02:57 111   125.900Auto trade    
17:02:57 224   125.900Auto trade    
17:02:51 44   125.900Auto trade    
17:02:51 5   125.900Auto trade AVA  
17:02:51 755   125.900Auto trade    
17:02:44 1   125.950Auto trade AVA  
17:02:27 369   125.950Auto trade    
17:02:27 3 067   125.950Auto trade   ENS
17:02:27 760   125.950Auto trade   ENS
17:02:27 718   125.950Auto trade   ENS
17:02:16 393   126.000Auto trade    
17:02:16 789   126.000Auto trade    
17:02:16 275   126.000Auto trade    
17:02:12 500   126.050Auto trade    
17:02:11 393   126.050Auto trade    
17:02:11 912   126.050Auto trade    
17:02:11 289   126.050Auto trade    
17:02:11 344   126.050Auto trade    
17:02:11 1 580   126.050Auto trade    
17:01:19 512   126.050Auto trade    
17:01:19 554   126.050Auto trade    
17:01:19 750   126.050Auto trade    
17:01:19 1 602   126.050Auto trade    
17:01:13 2 456   126.050Auto trade    
17:01:13 1 082   126.050Auto trade    
17:01:13 402   126.050Auto trade    
17:01:13 151   126.050Auto trade    
17:01:01 871   126.100Auto trade    
17:01:01 26   126.100Auto trade    
17:01:01 34   126.100Auto trade    
17:01:01 1 093   126.150Auto trade    
17:01:01 205   126.150Auto trade    
17:01:01 66   126.150Auto trade    
17:01:01 10   126.150Auto trade NON  
17:01:01 268   126.150Auto trade    
17:01:01 854   126.150Auto trade    
17:00:59 3   126.150Auto trade   AVA
17:00:50 500   126.200Auto trade   AVA
17:00:50 183   126.200Auto trade ENS AVA
17:00:50 300   126.200Auto trade   AVA
17:00:50 750   126.200Auto trade   AVA
17:00:48 803   126.200Auto trade    
17:00:48 498   126.200Auto trade    
17:00:44 544   126.200Auto trade    
17:00:44 206   126.200Auto trade    
17:00:44 959   126.200Auto trade    
17:00:44 169   126.200Auto trade   AVA
17:00:44 20   126.200Auto trade   AVA
17:00:44 136   126.200Auto trade   AVA
17:00:39 1 750   126.200Auto trade   AVA
17:00:39 750   126.200Auto trade   AVA
17:00:37 400   126.200Auto trade    
17:00:37 750   126.200Auto trade    
17:00:36 100   126.200Auto trade    
17:00:36 300   126.200Auto trade    
17:00:36 803   126.150Auto trade    
17:00:36 439   126.150Auto trade   NRD
17:00:19 211   126.150Auto trade    
17:00:19 451   126.150Auto trade    
17:00:17 1 000   126.100Auto trade   NON
17:00:17 2 111   126.100Auto trade   AVA
17:00:17 811   126.100Auto trade   AVA
17:00:13 173   126.050Auto trade    
17:00:13 511   126.050Auto trade    
17:00:13 196   126.050Auto trade   DDB
17:00:13 830   126.050Auto trade    
17:00:13 117   126.050Auto trade   NRD
17:00:13 261   126.050Auto trade   NRD
17:00:13 521   126.050Auto trade    
17:00:07 300   126.000Auto trade   AVA
16:59:58 211   126.050Auto trade    
16:59:49 750   126.000Auto trade    
16:59:49 500   126.000Auto trade    
16:59:49 750   126.000Auto trade    
16:59:49 662   126.000Auto trade    
16:59:49 445   126.000Auto trade   ENS
16:59:49 565   126.000Auto trade    
16:59:48 453   125.950Auto trade   EPB
16:59:48 1 255   125.950Auto trade   EPB
16:59:48 750   125.950Auto trade   EPB
16:59:48 900   125.950Auto trade   EPB
16:59:48 393   125.950Auto trade   EPB
16:59:48 262   125.950Auto trade   EPB
16:59:48 600   125.950Auto trade SWB EPB
16:59:45 500   125.950Auto trade    
16:59:45 500   125.950Auto trade   EPB
16:59:45 367   125.950Auto trade    
16:59:45 571   125.950Auto trade    
16:59:45 855   125.950Auto trade   EPB
16:59:45 662   125.950Auto trade   EPB
16:59:45 571   125.950Auto trade   EPB
16:59:45 435   125.950Auto trade   EPB
16:59:45 571   125.950Auto trade   EPB
16:59:45 750   125.950Auto trade   EPB
16:59:45 320   125.950Auto trade   EPB
16:59:44 180   125.950Auto trade    
16:59:44 593   125.950Auto trade    
16:59:44 69   125.950Auto trade    
16:59:44 750   125.950Auto trade    
16:59:35 859   125.950Auto trade    
16:59:35 743   125.950Auto trade    
16:59:35 406   125.950Auto trade    
16:59:35 457   125.950Auto trade    
16:59:35 1 215   125.950Auto trade   NRD
16:59:35 2 372   125.950Auto trade    
16:59:35 353   125.950Auto trade   DDB
16:59:35 515   125.950Auto trade    
16:59:08 817   125.950Auto trade    
16:59:08 273   125.950Auto trade    
16:59:08 452   125.950Auto trade    
16:59:08 796   125.950Auto trade    
16:59:08 393   125.950Auto trade    
16:59:08 900   125.950Auto trade    
16:58:48 100   125.950Auto trade   AVA
16:58:15 204   125.950Auto trade   DDB
16:58:15 405   125.950Auto trade   NRD
16:58:15 499   125.950Auto trade    
16:58:15 276   125.950Auto trade   ENS
16:58:15 371   125.950Auto trade    
16:58:15 1 850   125.950Auto trade   AVA
16:58:15 867   125.950Auto trade    
16:58:07 226   125.900Auto trade    
16:58:00 490   125.900Auto trade    
16:58:00 267   125.900Auto trade    
16:57:45 163   125.900Auto trade KCM ENS
16:57:45 274   125.900Auto trade   NRD
16:57:45 298   125.900Auto trade    
16:57:45 383   125.900Auto trade   ENS
16:57:45 507   125.900Auto trade    
16:57:45 913   125.900Auto trade   ENS
16:57:45 112   125.900Auto trade   NRD
16:57:29 662   125.900Auto trade    
16:57:28 283   125.875U    
16:57:28 8 327   125.900Auto trade    
16:57:28 290   125.900Auto trade   DDB
16:57:28 845   125.900Auto trade   NRD
16:57:28 827   125.900Auto trade    
16:57:28 630   125.900Auto trade    
16:57:28 500   125.900Auto trade    
16:57:28 831   125.900Auto trade    
16:57:28 750   125.900Auto trade    
16:56:51 644   125.900Auto trade    
16:56:51 279   125.900Auto trade    
16:56:51 215   125.900Auto trade KCM  
16:56:51 1 000   125.900Auto trade    
16:56:51 851   125.900Auto trade    
16:56:51 766   125.900Auto trade    
16:56:32 740   125.900Auto trade    
16:56:32 919   125.900Auto trade   DDB
16:56:32 295   125.900Auto trade    
16:56:32 76   125.900Auto trade    
16:56:32 494   125.900Auto trade   NRD
16:56:31 34   125.850Auto trade   ENS
16:56:31 800   125.850Auto trade   ENS
16:56:31 1 255   125.850Auto trade   ENS
16:56:26 750   125.850Auto trade   ENS
16:56:26 255   125.850Auto trade   ENS
16:56:26 1 000   125.850Auto trade   ENS
16:56:25 282   125.850Auto trade    
16:56:25 213   125.850Auto trade    
16:56:25 96   125.850Auto trade    
16:56:25 3 174   125.850Auto trade    
16:56:25 677   125.850Auto trade    
16:56:25 323   125.850Auto trade    
16:56:25 200   125.850Auto trade    
16:56:23 227   125.850Auto trade    
16:56:23 604   125.850Auto trade    
16:56:23 26   125.850Auto trade    
16:56:23 211   125.850Auto trade    
16:56:23 419   125.850Auto trade    
16:56:23 435   125.850Auto trade    
16:56:23 260   125.850Auto trade    
16:56:14 499   125.900Auto trade    
16:56:13 806   125.900Auto trade    
16:56:13 805   125.900Auto trade    
16:56:13 131   125.900Auto trade    
16:56:11 25   125.950Auto trade NRD  
16:56:11 62   125.950Auto trade NRD  
16:55:59 442   125.950Auto trade AVA  
16:55:59 558   125.950Auto trade AVA NRD
16:55:47 130   125.950Auto trade    
16:55:47 310   125.950Auto trade   NTF
16:55:47 890   125.950Auto trade   NTF
16:55:26 1 050   125.950Auto trade   NRD
16:55:26 835   125.950Auto trade    
16:55:26 468   125.950Auto trade    
16:55:22 1 000   125.950Auto trade    
16:55:22 200   125.950Auto trade ENS  
16:55:22 74   125.950Auto trade KCM  
16:55:22 158   125.950Auto trade KCM  
16:55:22 39   125.950Auto trade KCM  
16:55:22 106   125.950Auto trade    
16:55:22 459   125.950Auto trade    
16:55:22 917   125.950Auto trade    
16:55:18 500   125.900Auto trade    
16:55:18 67   125.900Auto trade    
16:55:18 743   125.900Auto trade    
16:55:17 484   125.900Auto trade   SHB
16:55:17 49   125.900Auto trade   SHB
16:55:17 300   125.900Auto trade   SHB
16:55:17 762   125.900Auto trade   SHB
16:55:17 270   125.900Auto trade   SHB
16:55:17 283   125.900Auto trade   SHB
16:55:17 2   125.900Auto trade   SHB
16:55:17 750   125.900Auto trade   SHB
16:55:13 642   125.950Auto trade    
16:55:13 100   125.950Auto trade   SHB
16:55:03 273   125.950Auto trade    
16:55:03 740   125.950Auto trade    
16:55:03 274   125.950Auto trade    
16:54:44 500   126.000Auto trade ENS  
16:54:37 508   126.000Auto trade    
16:54:37 715   126.000Auto trade    
16:54:35 427   125.950Auto trade    
16:54:35 260   125.950Auto trade    
16:54:35 490   125.950Auto trade    
16:54:35 750   125.950Auto trade    
16:54:35 767   125.950Auto trade    
16:54:35 700   125.950Auto trade    
16:54:35 300   126.000Auto trade    
16:54:35 119   126.000Auto trade    
16:54:35 267   126.000Auto trade    
16:54:35 29   126.000Auto trade    
16:54:35 585   126.000Auto trade    
16:54:33 80   126.050Auto trade AVA  
16:54:33 20   126.050Auto trade AVA AVA
16:54:24 7   126.050Auto trade    
16:54:24 849   126.050Auto trade    
16:54:24 647   126.050Auto trade    
16:54:24 222   126.050Auto trade    
16:54:24 570   126.050Auto trade KCM  
16:54:13 498   126.100Auto trade    
16:54:13 287   126.100Auto trade   AVA
16:54:13 1 786   126.100Auto trade   AVA
16:54:13 5   126.100Auto trade   AVA
16:54:01 500   126.100Auto trade    
16:54:01 198   126.100Auto trade    
16:54:01 552   126.100Auto trade    
16:54:01 250   126.100Auto trade   SWB
16:54:01 750   126.100Auto trade   SWB
16:54:01 750   126.100Auto trade    
16:54:01 954   126.050Auto trade   NRD
16:54:01 1 180   126.050Auto trade   NRD
16:54:01 1 180   126.050Auto trade   NRD
16:54:01 793   126.050Auto trade    
16:54:01 400   126.050Auto trade   DDB
16:54:01 1 110   126.050Auto trade   NRD
16:54:01 70   126.050Auto trade   NRD
16:53:48 220   126.000Auto trade   AVA
16:53:48 3 171   126.000Auto trade   AVA
16:53:48 1 000   126.000Auto trade   AVA
16:53:48 488   126.000Auto trade   AVA
16:53:48 121   126.000Auto trade   AVA
16:53:44 500   125.950Auto trade   AVA
16:53:41 750   125.950Auto trade KCM  
16:53:40 503   125.900Auto trade    
16:53:40 741   125.900Auto trade    
16:53:40 768   125.900Auto trade    
16:53:40 248   125.900Auto trade   DDB
16:53:40 500   125.900Auto trade   NRD
16:53:40 139   125.900Auto trade   ENS
16:53:40 8 000   125.900Auto trade   AVA
16:53:40 1 500   125.900Auto trade   HCT
16:53:40 777   125.900Auto trade   NRD
16:53:16 63   125.850Auto trade AVA  
16:53:16 637   125.850Auto trade AVA  
16:53:16 650   125.850Auto trade NRD  
16:53:11 25   125.850Auto trade    
16:53:11 750   125.850Auto trade    
16:53:11 840   125.850Auto trade    
16:53:01 351   125.850Auto trade   ENS
16:52:55 555   125.800Auto trade    
16:52:55 637   125.800Auto trade    
16:52:55 730   125.800Auto trade    
16:52:55 655   125.800Auto trade ENS  
16:52:55 500   125.800Auto trade    
16:52:55 285   125.800Auto trade    
16:52:52 928   125.850Auto trade    
16:52:52 268   125.850Auto trade    
16:52:52 207   125.850Auto trade KCM  
16:52:49 270   125.850Auto trade   DDB
16:52:32 500   125.850Auto trade    
16:52:32 750   125.850Auto trade    
16:52:32 303   125.850Auto trade    
16:52:32 315   125.850Auto trade KCM  
16:52:32 344   125.850Auto trade    
16:52:32 50   125.850Auto trade    
16:52:32 750   125.850Auto trade    
16:52:32 500   125.850Auto trade    
16:52:32 1 534   125.850Auto trade    
16:52:30 150   125.900Auto trade ENS HCT
16:52:30 300   125.900Auto trade ENS AVA
16:52:30 782   125.850Auto trade    
16:52:30 17   125.850Auto trade    
16:52:30 784   125.850Auto trade    
16:52:30 132   125.850Auto trade    
16:52:30 708   125.850Auto trade    
16:52:22 76   125.800Auto trade   ENS
16:52:22 246   125.800Auto trade   ENS
16:52:22 750   125.800Auto trade   ENS
16:52:22 484   125.800Auto trade   ENS
16:52:22 246   125.800Auto trade   ENS
16:52:22 750   125.800Auto trade   ENS
16:52:22 246   125.800Auto trade   ENS
16:52:22 876   125.800Auto trade    
16:52:22 200   125.800Auto trade   DDB
16:52:22 21   125.800Auto trade    
16:52:22 754   125.800Auto trade    
16:52:22 246   125.800Auto trade   ENS
16:52:01 1 156   125.800Auto trade   ENS
16:52:01 246   125.800Auto trade   ENS
16:52:01 493   125.800Auto trade    
16:52:01 432   125.800Auto trade    
16:52:01 750   125.800Auto trade    
16:51:56 340   125.800Auto trade    
16:51:56 542   125.800Auto trade    
16:51:56 251   125.800Auto trade    
16:51:56 743   125.800Auto trade    
16:51:54 356   125.850Auto trade AVA  
16:51:51 439   125.850Auto trade    
16:51:51 268   125.850Auto trade    
16:51:51 1 200   125.850Auto trade    
16:51:51 803   125.850Auto trade    
16:51:46 172   125.850Auto trade   NON
16:51:46 328   125.850Auto trade NON NON
16:51:43 119   125.850Auto trade   AVA
16:51:43 829   125.850Auto trade   AVA
16:51:43 2 731   125.850Auto trade   AVA
16:51:43 571   125.850Auto trade   AVA
16:51:43 750   125.850Auto trade   AVA
16:51:28 244   125.850Auto trade   DDB
16:51:28 736   125.850Auto trade   NRD
16:51:28 760   125.850Auto trade    
16:51:28 59   125.850Auto trade    
16:51:28 796   125.850Auto trade    
16:50:59 93   125.800Auto trade   NRD
16:50:59 1 655   125.800Auto trade KCM NRD
16:50:59 675   125.800Auto trade KCM  
16:50:59 785   125.800Auto trade KCM  
16:50:59 486   125.800Auto trade KCM DDB
16:50:59 472   125.800Auto trade KCM  
16:50:59 500   125.800Auto trade KCM  
16:50:59 485   125.800Auto trade KCM NRD
16:50:54 50   125.750Auto trade   AVA
16:50:33 251   125.800Auto trade    
16:50:33 500   125.800Auto trade    
16:50:32 265   125.800Auto trade    
16:50:28 292   125.750Auto trade   ENS
16:50:28 516   125.750Auto trade    
16:50:28 44   125.700Auto trade   ENS
16:50:28 1 020   125.700Auto trade    
16:50:28 749   125.700Auto trade    
16:50:28 1 155   125.700Auto trade   ENS
16:50:28 521   125.700Auto trade    
16:50:28 503   125.700Auto trade    
16:50:28 12   125.700Auto trade    
16:50:28 513   125.700Auto trade    
16:50:28 772   125.700Auto trade    
16:50:28 574   125.700Auto trade   DDB
16:50:28 794   125.700Auto trade   NRD
16:50:28 777   125.700Auto trade    
16:50:28 786   125.700Auto trade    
16:50:28 696   125.700Auto trade    
16:50:15 766   125.650Auto trade    
16:50:02 4   125.700Auto trade AVA  
16:49:48 472   125.650Auto trade    
16:49:48 737   125.650Auto trade    
16:49:48 809   125.650Auto trade    
16:49:48 279   125.650Auto trade    
16:49:48 216   125.650Auto trade    
16:49:48 700   125.650Auto trade    
16:49:31 50   125.700Auto trade AVA  
16:49:29 500   125.700Auto trade    
16:49:29 460   125.700Auto trade    
16:49:29 290   125.700Auto trade    
16:49:19 267   125.700Auto trade    
16:49:10 478   125.700Auto trade   NRD
16:48:57 50   125.650Auto trade   NON
16:48:56 750   125.700Auto trade    
16:48:56 750   125.700Auto trade   ENS
16:48:56 780   125.700Auto trade   ENS
16:48:56 500   125.700Auto trade   ENS
16:48:56 743   125.700Auto trade   ENS
16:48:56 643   125.700Auto trade   ENS
16:48:54 313   125.700Auto trade   NRD
16:48:54 268   125.700Auto trade   NRD
16:48:54 850   125.700Auto trade   NRD
16:48:54 313   125.700Auto trade   NRD
16:48:54 313   125.700Auto trade   NRD
16:48:54 239   125.700Auto trade   ENS
16:48:54 501   125.700Auto trade    
16:48:45 501   125.650Auto trade    
16:48:45 902   125.650Auto trade    
16:48:45 61   125.650Auto trade    
16:48:45 439   125.650Auto trade    
16:48:44 280   125.650Auto trade    
16:48:44 786   125.650Auto trade    
16:48:44 108   125.650Auto trade AVA  
16:48:44 392   125.650Auto trade AVA  
16:48:44 121   125.650Auto trade    
16:48:40 451   125.650Auto trade   ENS
16:48:39 750   125.700Auto trade    
16:48:39 245   125.700Auto trade   AVA
16:48:39 256   125.700Auto trade   AVA
16:48:39 494   125.700Auto trade   AVA
16:48:39 501   125.700Auto trade   AVA
16:48:39 750   125.700Auto trade   AVA
16:48:39 742   125.700Auto trade    
16:48:39 148   125.700Auto trade    
16:48:39 371   125.700Auto trade    
16:48:39 371   125.700Auto trade    
16:48:39 501   125.700Auto trade   AVA
16:48:38 139   125.700Auto trade   ENS
16:48:38 139   125.700Auto trade   ENS
16:48:38 461   125.700Auto trade   AVA
16:48:38 40   125.700Auto trade   AVA
16:48:38 742   125.700Auto trade    
16:48:35 166   125.650Auto trade KCM ENS
16:48:35 249   125.650Auto trade KCM DDB
16:48:35 42   125.650Auto trade KCM ENS
16:48:35 341   125.650Auto trade KCM  
16:48:35 1 316   125.650Auto trade KCM NRD
16:48:26 98   125.650Auto trade ENS ENS
16:48:26 390   125.650Auto trade ENS ENS
16:48:26 139   125.650Auto trade ENS ENS
16:48:26 373   125.600U    
16:48:23 100   125.600Auto trade    
16:48:23 300   125.600Auto trade    
16:48:19 852   125.600Auto trade   ENS
16:48:12 345   125.600Auto trade    
16:48:12 500   125.600Auto trade    
16:48:12 300   125.600Auto trade    
16:48:12 98   125.600Auto trade SWB  
16:48:03 102   125.600Auto trade SWB AIV
16:47:58 336   125.600Auto trade KCM ENS
16:47:58 262   125.600Auto trade KCM DDB
16:47:54 559   125.600Auto trade    
16:47:54 328   125.600Auto trade NON  
16:47:46 386   125.600Auto trade    
16:47:46 696   125.600Auto trade    
16:47:46 750   125.600Auto trade    
16:47:46 275   125.600Auto trade   ENS
16:47:46 255   125.600Auto trade   DDB
16:47:46 131   125.600Auto trade   ENS
16:47:46 137   125.600Auto trade   ENS
16:47:46 435   125.600Auto trade   ENS
16:47:46 372   125.600Auto trade   ENS
16:47:46 193   125.600Auto trade   NRD
16:47:46 548   125.600Auto trade   NRD
16:47:24 60   125.600Auto trade   NRD
16:47:24 2 773   125.600Auto trade    
16:47:24 500   125.600Auto trade    
16:47:09 250   125.600Auto trade NON  
16:47:04 500   125.600Auto trade    
16:47:04 572   125.600Auto trade    
16:47:04 272   125.600Auto trade    
16:47:04 274   125.600Auto trade    
16:47:04 223   125.600Auto trade    
16:47:04 750   125.600Auto trade    
16:47:04 796   125.600Auto trade    
16:47:04 1 684   125.600Auto trade    
16:47:02 981   125.625U    
16:47:02 696   125.650Auto trade    
16:47:02 165   125.650Auto trade   ENS
16:47:02 249   125.650Auto trade   DDB
16:47:02 400   125.650Auto trade    
16:47:02 336   125.650Auto trade    
16:47:02 486   125.650Auto trade    
16:47:02 384   125.650Auto trade   ENS
16:47:02 1 036   125.650Auto trade    
16:47:02 13   125.650Auto trade    
16:47:02 457   125.650Auto trade   NRD
16:47:02 139   125.650Auto trade   ENS
16:47:02 391   125.650Auto trade   ENS
16:46:35 378   125.600Auto trade   ENS
16:46:35 800   125.600Auto trade    
16:46:35 1 095   125.600Auto trade    
16:46:35 143   125.600Auto trade    
16:46:35 712   125.600Auto trade    
16:46:35 630   125.600Auto trade    
16:46:35 351   125.600Auto trade   ENS
16:46:35 139   125.600Auto trade   ENS
16:46:34 160   125.550Auto trade   NRD
16:46:34 651   125.550Auto trade   NRD
16:46:34 472   125.550Auto trade    
16:46:34 652   125.550Auto trade   DDB
16:46:34 1 524   125.550Auto trade   NRD
16:46:34 500   125.550Auto trade    
16:46:34 630   125.550Auto trade    
16:46:34 935   125.550Auto trade    
16:46:19 749   125.550Auto trade    
16:46:13 140   125.550Auto trade    
16:46:13 141   125.550Auto trade    
16:46:13 349   125.550Auto trade    
16:46:13 236   125.550Auto trade    
16:46:13 606   125.550Auto trade    
16:46:13 1 594   125.550Auto trade    
16:46:08 275   125.600Auto trade NON  
16:45:40 188   125.600Auto trade SHB  
16:45:40 637   125.600Auto trade SHB  
16:45:40 846   125.600Auto trade SHB ENS
16:45:40 329   125.600Auto trade SHB ENS
16:45:34 480   125.550Auto trade    
16:45:34 293   125.550Auto trade   ENS
16:45:34 39   125.550Auto trade   ENS
16:45:34 100   125.550Auto trade AVA ENS
16:45:23 66   125.500Auto trade   ENS
16:45:17 537   125.500Auto trade   ENS
16:45:17 6   125.500Auto trade   ENS
16:45:17 34   125.500Auto trade SHB ENS
16:45:17 85   125.500Auto trade SHB ENS
16:45:17 15   125.500Auto trade SHB NRD
16:45:17 231   125.500Auto trade SHB NRD
16:45:17 61   125.500Auto trade SHB ENS
16:45:17 229   125.500Auto trade SHB DDB
16:45:17 750   125.500Auto trade SHB  
16:45:17 649   125.500Auto trade SHB  
16:45:17 500   125.500Auto trade SHB  
16:45:17 865   125.500Auto trade SHB NRD
16:45:17 100   125.500Auto trade SHB NON
16:45:17 1 225   125.500Auto trade SHB ENS
16:45:17 256   125.500Auto trade SHB ENS
16:45:11 184   125.450U    
16:45:10 372   125.450Auto trade    
16:45:10 500   125.450Auto trade    
16:45:10 122   125.450Auto trade    
16:45:10 750   125.450Auto trade    
16:45:10 500   125.450Auto trade    
16:45:10 184   125.450Auto trade    
16:45:10 688   125.450Auto trade    
16:45:10 320   125.450Auto trade    
16:45:10 300   125.450Auto trade    
16:45:10 500   125.450Auto trade    
16:45:10 597   125.450Auto trade    
16:45:10 750   125.450Auto trade    
16:45:10 649   125.450Auto trade    
16:45:01 685   125.450Auto trade    
16:45:01 310   125.450Auto trade   NRD
16:44:56 100   125.400Auto trade    
16:44:56 430   125.400Auto trade    
16:44:56 530   125.400Auto trade    
16:44:56 649   125.400Auto trade    
16:44:56 420   125.400Auto trade    
16:44:56 582   125.400Auto trade    
16:44:56 500   125.400Auto trade    
16:44:56 530   125.400Auto trade    
16:44:56 250   125.400Auto trade    
16:44:49 100   125.400Auto trade    
16:44:49 400   125.400Auto trade    
16:44:48 56   125.450Auto trade   NRD
16:44:48 1 000   125.450Auto trade   NRD
16:44:48 1 136   125.450Auto trade   NRD
16:44:48 500   125.450Auto trade   NRD
16:44:48 550   125.450Auto trade   NRD
16:44:48 1 136   125.450Auto trade   NRD
16:44:47 1 143   125.400Auto trade   DDB
16:44:47 5 678   125.400Auto trade    
16:44:47 833   125.400Auto trade    
16:44:47 572   125.400Auto trade    
16:44:45 530   125.350Auto trade    
16:44:45 207   125.350Auto trade    
16:44:45 750   125.350Auto trade    
16:44:45 1 734   125.350Auto trade    
16:44:44 6   125.350Auto trade    
16:44:44 500   125.350Auto trade    
16:44:44 530   125.350Auto trade    
16:44:44 15   125.350Auto trade NRD  
16:44:44 809   125.350Auto trade    
16:44:44 686   125.350Auto trade    
16:44:44 673   125.350Auto trade    
16:44:44 500   125.350Auto trade    
16:44:44 884   125.350Auto trade    
16:44:39 178   125.400Auto trade DNM  
16:44:39 500   125.400Auto trade    
16:44:39 530   125.400Auto trade    
16:44:39 657   125.400Auto trade NON  
16:44:39 15   125.400Auto trade AVA  
16:44:39 269   125.400Auto trade    
16:44:39 513   125.400Auto trade    
16:44:39 178   125.400Auto trade DNM  
16:44:23 757   125.400Auto trade    
16:44:18 298   125.450Auto trade    
16:44:18 222   125.450Auto trade    
16:44:18 538   125.450Auto trade    
16:44:18 2 830   125.450Auto trade    
16:44:18 1 000   125.450Auto trade AVA  
16:44:18 752   125.450Auto trade    
16:44:18 202   125.450Auto trade    
16:44:11 39   125.500Auto trade ENS ENS
16:44:10 100   125.500Auto trade LFB  
16:44:06 100   125.500Auto trade AVA  
16:44:03 4   125.500Auto trade AVA  
16:44:00 754   125.500Auto trade    
16:44:00 373   125.500Auto trade    
16:44:00 274   125.500Auto trade    
16:44:00 371   125.500Auto trade    
16:44:00 190   125.500Auto trade    
16:44:00 472   125.500Auto trade    
16:44:00 736   125.500Auto trade    
16:44:00 805   125.500Auto trade    
16:44:00 783   125.500Auto trade    
16:44:00 312   125.500Auto trade    
16:44:00 138   125.500Auto trade    
16:43:33 1   125.550Auto trade NON  
16:43:27 825   125.550Auto trade NON  
16:43:27 489   125.550Auto trade NON  
16:43:06 330   125.550Auto trade    
16:43:06 790   125.550Auto trade    
16:43:06 786   125.550Auto trade    
16:42:46 233   125.550Auto trade   ENS
16:42:46 1 218   125.550Auto trade   ENS
16:42:46 842   125.550Auto trade   ENS
16:42:46 7   125.550Auto trade NON ENS
16:42:46 200   125.550Auto trade   ENS
16:42:46 500   125.550Auto trade   ENS
16:42:21 170   125.550Auto trade    
16:42:21 281   125.550Auto trade    
16:42:08 796   125.550Auto trade    
16:42:08 223   125.550Auto trade    
16:42:08 112   125.550Auto trade    
16:42:08 370   125.550Auto trade    
16:42:07 30   125.550Auto trade   AVA
16:42:02 51   125.525U    
16:42:00 632   125.550Auto trade    
16:42:00 450   125.550Auto trade    
16:42:00 454   125.550Auto trade   DDB
16:42:00 554   125.550Auto trade    
16:41:55 750   125.500Auto trade    
16:41:55 862   125.500Auto trade   ENS
16:41:55 1 265   125.500Auto trade   ENS
16:41:50 1 000   125.500Auto trade   ENS
16:41:50 250   125.500Auto trade   ENS
16:41:50 750   125.500Auto trade    
16:41:49 486   125.500Auto trade    
16:41:49 321   125.500Auto trade   ENS
16:41:49 500   125.500Auto trade   ENS
16:41:49 573   125.500Auto trade   ENS
16:41:49 750   125.500Auto trade   ENS
16:41:39 500   125.500Auto trade    
16:41:39 1 189   125.500Auto trade   NRD
16:41:39 1 289   125.500Auto trade   NRD
16:41:39 142   125.500Auto trade    
16:41:39 1 777   125.500Auto trade    
16:41:39 423   125.500Auto trade    
16:41:39 327   125.500Auto trade    
16:41:31 373   125.500Auto trade    
16:41:31 478   125.500Auto trade    
16:41:31 221   125.500Auto trade    
16:41:31 561   125.500Auto trade    
16:41:29 329   125.500Auto trade   NON
16:41:29 500   125.500Auto trade AVA NON
16:41:29 671   125.500Auto trade   NON
16:41:16 3 344   125.550Auto trade SHB ENS
16:41:16 275   125.550Auto trade   ENS
16:41:16 373   125.550Auto trade   ENS
16:41:16 100   125.550Auto trade SHB ENS
16:41:16 212   125.550Auto trade   ENS
16:41:16 1 200   125.550Auto trade NTF ENS
16:41:16 757   125.550Auto trade   ENS
16:41:16 745   125.550Auto trade   ENS
16:41:16 516   125.550Auto trade   ENS
16:41:16 53   125.550Auto trade   ENS
16:41:16 836   125.550Auto trade   ENS
16:41:16 191   125.550Auto trade   ENS
16:41:16 19   125.550Auto trade   ENS
16:41:14 50   125.600Auto trade AVA  
16:41:14 50   125.600Auto trade SWB  
16:41:07 50   125.600Auto trade AVA  
16:41:05 640   125.600Auto trade    
16:41:05 640   125.600Auto trade    
16:41:05 536   125.600Auto trade    
16:41:05 268   125.600Auto trade   ENS
16:41:00 120   125.600Auto trade    
16:41:00 750   125.600Auto trade    
16:41:00 1 022   125.600Auto trade    
16:40:54 434   125.600Auto trade   ENS
16:40:54 500   125.600Auto trade   ENS
16:40:54 614   125.600Auto trade   ENS
16:40:54 656   125.600Auto trade   ENS
16:40:54 100   125.600Auto trade SHB ENS
16:40:54 500   125.600Auto trade   ENS
16:40:54 211   125.600Auto trade   ENS
16:40:44 2 295   125.600Auto trade   EPB
16:40:44 56   125.600Auto trade   EPB
16:40:44 290   125.600Auto trade   EPB
16:40:44 759   125.600Auto trade   EPB
16:40:44 100   125.600Auto trade SHB EPB
16:40:44 500   125.600Auto trade   EPB
16:40:43 981   125.625U    
16:40:43 240   125.650Auto trade    
16:40:43 121   125.650Auto trade   ENS
16:40:43 116   125.650Auto trade   ENS
16:40:43 124   125.650Auto trade   ENS
16:40:33 30   125.650Auto trade SWB ENS
16:40:32 48   125.650Auto trade SWB  
16:40:32 206   125.650Auto trade SWB DDB
16:40:32 364   125.650Auto trade SWB ENS
16:40:32 1 882   125.650Auto trade SWB  
16:40:21 1 000   125.625U    
16:40:17 400   125.650Auto trade    
16:40:11 380   125.650Auto trade    
16:40:11 278   125.650Auto trade    
16:40:08 155   125.650Auto trade   ENS
16:40:05 981   125.675U    
16:40:05 501   125.700Auto trade   AVA
16:40:05 750   125.700Auto trade   AVA
16:40:05 166   125.700Auto trade   ENS
16:40:05 203   125.700Auto trade   DDB
16:40:05 278   125.700Auto trade   ENS
16:40:05 500   125.700Auto trade   SBN
16:40:05 1   125.700Auto trade   AVA
16:39:59 628   125.650Auto trade   ENS
16:39:59 500   125.650Auto trade   ENS
16:39:55 750   125.650Auto trade    
16:39:55 190   125.650Auto trade   ENS
16:39:55 650   125.650Auto trade   NRD
16:39:55 364   125.650Auto trade   ENS
16:39:55 787   125.650Auto trade    
16:39:55 304   125.650Auto trade    
16:39:55 535   125.600Auto trade   ENS
16:39:55 100   125.600Auto trade SHB ENS
16:39:52 1 256   125.600Auto trade SHB  
16:39:52 333   125.600Auto trade    
16:39:52 600   125.600Auto trade    
16:39:47 374   125.600Auto trade   ENS
16:39:47 1 067   125.650Auto trade    
16:39:46 981   125.625U    
16:39:46 250   125.650Auto trade    
16:39:46 250   125.650Auto trade   ENS
16:39:46 518   125.650Auto trade    
16:39:40 981   125.625U    
16:39:40 421   125.650Auto trade   ENS
16:39:40 325   125.650Auto trade   DDB
16:39:40 145   125.650Auto trade   ENS
16:39:40 785   125.650Auto trade    
16:39:27 167   125.600Auto trade   ENS
16:39:27 500   125.600Auto trade   ENS
16:39:27 750   125.600Auto trade   ENS
16:39:27 199   125.600Auto trade   ENS
16:39:25 916   125.600Auto trade    
16:39:25 440   125.650Auto trade    
16:39:25 750   125.650Auto trade    
16:39:25 278   125.650Auto trade   ENS
16:39:25 500   125.650Auto trade    
16:39:25 693   125.650Auto trade    
16:39:25 871   125.650Auto trade   ENS
16:39:25 217   125.650Auto trade   DDB
16:39:25 839   125.650Auto trade    
16:39:25 844   125.650Auto trade    
16:39:25 299   125.600Auto trade   ENS
16:39:25 816   125.600Auto trade    
16:39:25 1 640   125.600Auto trade   NRD
16:39:25 210   125.600Auto trade   ENS
16:39:25 2 333   125.600Auto trade    
16:39:25 2 146   125.600Auto trade    
16:39:25 2 876   125.600Auto trade    
16:39:20 699   125.550Auto trade    
16:39:20 34   125.550Auto trade    
16:39:20 52   125.550Auto trade    
16:39:20 173   125.550Auto trade    
16:39:20 81   125.550Auto trade    
16:39:20 277   125.550Auto trade    
16:39:20 853   125.550Auto trade    
16:39:17 500   125.600Auto trade    
16:39:11 376   125.600Auto trade   ENS
16:38:57 25   125.600Auto trade AVA  
16:38:57 715   125.600Auto trade    
16:38:57 99   125.600Auto trade    
16:38:57 373   125.600Auto trade    
16:38:57 145   125.600Auto trade    
16:38:52 132   125.600Auto trade   ENS
16:38:43 45   125.600Auto trade    
16:38:43 380   125.600Auto trade    
16:38:43 344   125.600Auto trade    
16:38:35 40   125.600Auto trade   AVA
16:38:27 366   125.600Auto trade   ENS
16:38:26 704   125.600Auto trade    
16:38:26 750   125.600Auto trade    
16:38:24 750   125.600Auto trade    
16:38:24 100   125.600Auto trade NRD ENS
16:38:24 500   125.600Auto trade   ENS
16:38:24 373   125.600Auto trade   ENS
16:38:24 500   125.600Auto trade   ENS
16:38:19 704   125.600Auto trade    
16:38:19 250   125.600Auto trade   ENS
16:38:17 431   125.600Auto trade    
16:38:17 880   125.600Auto trade    
16:38:16 100   125.650Auto trade AVA  
16:38:15 981   125.625U    
16:38:15 816   125.650Auto trade    
16:38:15 750   125.650Auto trade    
16:38:15 643   125.650Auto trade    
16:38:15 643   125.650Auto trade    
16:38:15 85   125.650Auto trade    
16:38:15 500   125.650Auto trade    
16:38:15 156   125.650Auto trade    
16:38:15 176   125.650Auto trade    
16:38:15 1   125.600Auto trade    
16:38:15 499   125.600Auto trade    
16:38:15 468   125.650Auto trade    
16:38:15 750   125.650Auto trade    
16:38:15 300   125.650Auto trade    
16:38:15 487   125.650Auto trade    
16:38:15 500   125.650Auto trade    
16:38:15 294   125.650Auto trade   NRD
16:38:15 500   125.600Auto trade    
16:38:15 450   125.600Auto trade    
16:38:15 931   125.600Auto trade    
16:38:15 472   125.600Auto trade    
16:38:15 437   125.600Auto trade DNM  
16:38:15 16   125.600Auto trade    
16:38:15 284   125.600Auto trade    
16:38:15 743   125.600Auto trade    
16:38:15 371   125.600Auto trade    
16:38:15 802   125.600Auto trade    
16:38:15 636   125.650Auto trade   NRD
16:38:15 500   125.650Auto trade   NRD
16:38:15 177   125.650Auto trade   NRD
16:38:15 177   125.650Auto trade   DDB
16:38:15 287   125.650Auto trade   DDB
16:38:15 1 808   125.650Auto trade    
16:38:15 494   125.650Auto trade    
16:38:15 983   125.650Auto trade   NRD
16:37:53 10   125.650Auto trade NON  
16:37:53 842   125.650Auto trade    
16:37:44 500   125.700Auto trade AVA AVA
16:37:41 519   125.650Auto trade    
16:37:41 453   125.650Auto trade    
16:37:41 1 000   125.650Auto trade    
16:37:37 100   125.600Auto trade   SWB
16:37:32 250   125.650Auto trade    
16:37:32 750   125.650Auto trade    
16:37:32 279   125.650Auto trade    
16:37:28 71   125.650Auto trade    
16:37:28 266   125.650Auto trade    
16:37:28 750   125.650Auto trade    
16:37:28 820   125.650Auto trade    
16:37:28 1 535   125.650Auto trade    
16:37:06 37   125.700Auto trade    
16:37:05 705   125.700Auto trade ENS  
16:37:04 28   125.650Auto trade    
16:37:03 781   125.650Auto trade    
16:37:01 404   125.600Auto trade   DDB
16:37:01 229   125.600Auto trade    
16:37:01 576   125.600Auto trade    
16:36:55 4   125.550Auto trade    
16:36:55 139   125.550Auto trade   ENS
16:36:55 510   125.550Auto trade    
16:36:53 4   125.550Auto trade AVA  
16:36:42 315   125.500Auto trade   NRD
16:36:42 951   125.500Auto trade   NRD
16:36:42 234   125.500Auto trade   NRD
16:36:42 95   125.500Auto trade   ENS
16:36:42 310   125.500Auto trade   ENS
16:36:42 332   125.500Auto trade   DDB
16:36:42 750   125.500Auto trade    
16:36:39 300   125.450Auto trade   NRD
16:36:37 26   125.450Auto trade   NRD
16:36:37 500   125.450Auto trade   NRD
16:36:37 750   125.450Auto trade   NRD
16:36:37 732   125.450Auto trade   NRD
16:36:37 489   125.450Auto trade    
16:36:37 2 270   125.450Auto trade    
16:36:32 766   125.450Auto trade    
16:36:32 744   125.450Auto trade    
16:36:32 773   125.450Auto trade    
16:36:32 332   125.450Auto trade    
16:36:32 644   125.450Auto trade    
16:36:32 106   125.450Auto trade    
16:36:32 206   125.450Auto trade    
16:36:17 26   125.450Auto trade    
16:36:08 500   125.450Auto trade   NON
16:36:03 4   125.500Auto trade AVA  
16:35:58 4   125.450Auto trade   AVA
16:35:57 25   125.500Auto trade    
16:35:56 7   125.500U    
16:35:56 216   125.500U    
16:35:55 500   125.500Auto trade    
16:35:54 486   125.500Auto trade   NRD
16:35:54 500   125.500Auto trade   NRD
16:35:54 347   125.500Auto trade   NRD
16:35:54 403   125.500Auto trade   NRD
16:35:54 204   125.500Auto trade   NRD
16:35:54 500   125.500Auto trade   NRD
16:35:54 525   125.500Auto trade    
16:35:54 830   125.500Auto trade    
16:35:54 844   125.500Auto trade    
16:35:54 813   125.500Auto trade    
16:35:54 1 333   125.500Auto trade   NRD
16:35:54 440   125.500Auto trade   DDB
16:35:54 423   125.500Auto trade    
16:35:54 477   125.500Auto trade    
16:35:54 1 509   125.500Auto trade    
16:35:53 348   125.500Auto trade    
16:35:53 652   125.500Auto trade    
16:35:52 78   125.500Auto trade    
16:35:35 20   125.500Auto trade AVA  
16:35:08 750   125.500Auto trade    
16:35:08 500   125.500Auto trade    
16:35:08 547   125.500Auto trade    
16:35:08 276   125.500Auto trade    
16:35:08 750   125.500Auto trade    
16:35:08 780   125.500Auto trade    
16:35:08 291   125.500Auto trade    
16:35:08 500   125.500Auto trade    
16:35:08 273   125.500Auto trade    
16:35:08 100   125.500Auto trade AVA  
16:35:08 638   125.500Auto trade    
16:34:49 17   125.500Auto trade    
16:34:45 139   125.500Auto trade   ENS
16:34:37 377   125.500Auto trade   SHB
16:34:37 144   125.500Auto trade   SHB
16:34:37 649   125.500Auto trade   SHB
16:34:37 500   125.500Auto trade   SHB
16:34:37 2 580   125.500Auto trade   SHB
16:34:37 750   125.500Auto trade   SHB
16:34:19 757   125.550Auto trade    
16:34:19 784   125.550Auto trade    
16:34:19 774   125.550Auto trade    
16:34:18 154   125.500Auto trade   DDB
16:34:18 2 215   125.500Auto trade    
16:34:13 705   125.500Auto trade    
16:34:13 129   125.500Auto trade    
16:34:13 362   125.500Auto trade    
16:34:13 419   125.500Auto trade   DDB
16:34:07 27   125.450Auto trade    
16:34:07 150   125.450Auto trade    
16:34:03 9   125.500Auto trade    
16:34:03 416   125.500Auto trade    
16:34:03 789   125.500Auto trade    
16:34:03 738   125.500Auto trade    
16:34:03 770   125.500Auto trade    
16:34:03 100   125.500Auto trade SWB  
16:34:03 10   125.500Auto trade NRD  
16:34:03 862   125.500Auto trade    
16:34:03 643   125.500Auto trade    
16:34:03 500   125.500Auto trade    
16:34:03 311   125.500Auto trade    
16:34:03 244   125.500Auto trade    
16:34:03 10   125.500Auto trade AVA  
16:34:03 50   125.500Auto trade AVA  
16:34:03 3   125.500Auto trade AVA  
16:34:03 9 764   125.500Auto trade AVA  
16:34:01 312   125.550Auto trade    
16:34:01 266   125.550Auto trade    
16:33:35 739   125.600Auto trade    
16:33:35 740   125.600Auto trade    
16:33:35 767   125.600Auto trade    
16:33:25 2 552   125.650Auto trade NON  
16:33:25 705   125.650Auto trade NON  
16:33:18 75   125.650Auto trade NON ENS
16:33:18 97   125.650Auto trade NON ENS
16:33:18 66   125.650Auto trade NON ENS
16:33:18 238   125.650Auto trade NON ENS
16:33:18 194   125.650Auto trade NON ENS
16:33:18 764   125.650Auto trade NON ENS
16:33:18 334   125.650Auto trade   ENS
16:33:18 736   125.650Auto trade NON  
16:33:18 206   125.650Auto trade NON DDB
16:33:18 757   125.650Auto trade NON  
16:33:18 696   125.650Auto trade NON NRD
16:33:18 500   125.650Auto trade NON  
16:33:18 668   125.650Auto trade NON  
16:33:18 548   125.650Auto trade NON  
16:33:18 215   125.650Auto trade NON  
16:33:18 495   125.650Auto trade NON  
16:33:18 488   125.650Auto trade NON ENS
16:33:13 308   125.650Auto trade   ENS
16:33:13 772   125.650Auto trade    
16:33:09 540   125.600Auto trade    
16:33:09 206   125.600Auto trade    
16:33:09 205   125.600Auto trade    
16:33:09 149   125.600Auto trade    
16:32:50 546   125.650Auto trade NTF  
16:32:50 500   125.650Auto trade NTF  
16:32:50 954   125.650Auto trade NTF  
16:32:42 272   125.600Auto trade    
16:32:42 500   125.600Auto trade    
16:32:42 687   125.600Auto trade    
16:32:42 37   125.600Auto trade   NRD
16:32:42 702   125.600Auto trade   NRD
16:32:42 840   125.600Auto trade   DDB
16:32:42 818   125.600Auto trade   VFB
16:32:42 490   125.600Auto trade   NRD
16:32:42 1 100   125.600Auto trade   NRD
16:32:42 366   125.600Auto trade   NRD
16:32:42 3 252   125.600Auto trade    
16:32:42 616   125.600Auto trade    
16:32:42 750   125.600Auto trade    
16:32:30 557   125.600Auto trade DNM  
16:32:30 4   125.600Auto trade    
16:32:30 400   125.600Auto trade AVA  
16:32:30 739   125.600Auto trade    
16:32:30 833   125.600Auto trade    
16:32:30 234   125.600Auto trade    
16:32:20 143   125.650Auto trade AVA  
16:32:20 687   125.650Auto trade AVA  
16:32:20 170   125.650Auto trade AVA  
16:32:13 580   125.650Auto trade    
16:32:13 500   125.650Auto trade    
16:32:03 390   125.650Auto trade    
16:32:03 454   125.650Auto trade    
16:32:03 282   125.650Auto trade    
16:32:03 190   125.650Auto trade    
16:32:03 271   125.650Auto trade    
16:32:03 164   125.650Auto trade    
16:31:58 100   125.650Auto trade    
16:31:58 300   125.650Auto trade    
16:31:29 312   125.650Auto trade    
16:31:29 810   125.625U    
16:31:29 530   125.650Auto trade    
16:31:13 1 079   125.700Auto trade    
16:31:08 661   125.650Auto trade    
16:31:08 354   125.650Auto trade    
16:31:08 750   125.650Auto trade    
16:31:08 559   125.650Auto trade    
16:31:08 477   125.650Auto trade    
16:31:08 356   125.650Auto trade    
16:31:08 744   125.650Auto trade    
16:30:59 748   125.700Auto trade    
16:30:52 749   125.700Auto trade   NRD
16:30:52 365   125.700Auto trade    
16:30:52 813   125.700Auto trade    
16:30:52 381   125.700Auto trade   ENS
16:30:45 457   125.650Auto trade   NRD
16:30:45 484   125.650Auto trade    
16:30:45 858   125.650Auto trade    
16:30:45 361   125.650Auto trade   DDB
16:30:45 72   125.650Auto trade   DDB
16:30:45 86   125.650Auto trade    
16:30:45 1 492   125.650Auto trade   NRD
16:30:35 2 154   125.600Auto trade    
16:30:35 750   125.600Auto trade    
16:30:31 165   125.600Auto trade    
16:30:31 256   125.600Auto trade    
16:30:31 115   125.600Auto trade    
16:30:31 233   125.600Auto trade    
16:30:20 373   125.650Auto trade    
16:30:20 831   125.650Auto trade    
16:30:20 779   125.650Auto trade    
16:30:20 102   125.650Auto trade    
16:30:20 853   125.650Auto trade    
16:30:10 754   125.700Auto trade    
16:30:10 290   125.700Auto trade    
16:30:10 95   125.700Auto trade    
16:30:10 1 447   125.700Auto trade    
16:30:10 3   125.700Auto trade AVA  
16:29:45 854   125.700Auto trade    
16:29:45 780   125.700Auto trade    
16:29:45 108   125.700Auto trade   NRD
16:29:45 251   125.700Auto trade    
16:29:45 797   125.700Auto trade    
16:29:45 311   125.700Auto trade   DDB
16:29:45 572   125.700Auto trade    
16:29:45 212   125.700Auto trade DDB DDB
16:29:37 61   125.700Auto trade SHB  
16:29:37 675   125.700Auto trade SHB  
16:29:37 426   125.700Auto trade SHB NRD
16:29:37 840   125.700Auto trade SHB  
16:29:37 498   125.700Auto trade SHB  
16:29:17 100   125.650Auto trade   NON
16:28:59 5   125.700Auto trade AVA  
16:28:58 350   125.700Auto trade    
16:28:58 274   125.700Auto trade    
16:28:55 359   125.700Auto trade   NRD
16:28:55 1 041   125.700Auto trade   NRD
16:28:55 151   125.700Auto trade   NRD
16:28:55 849   125.700Auto trade    
16:28:46 277   125.700Auto trade    
16:28:46 108   125.700Auto trade    
16:28:46 793   125.700Auto trade    
16:28:46 1 181   125.700Auto trade    
16:28:42 8   125.750Auto trade AVA  
16:28:41 500   125.700Auto trade   NON
16:28:37 142   125.700Auto trade   ENS
16:28:19 85   125.700Auto trade   DDB
16:28:19 149   125.700Auto trade    
16:28:19 316   125.700Auto trade   ENS
16:28:19 197   125.700Auto trade   DDB
16:28:19 365   125.700Auto trade    
16:28:19 500   125.700Auto trade    
16:28:19 500   125.700Auto trade    
16:28:10 291   125.650Auto trade    
16:28:10 234   125.650Auto trade    
16:28:10 395   125.650Auto trade   NRD
16:28:10 232   125.650Auto trade   DDB
16:28:10 139   125.650Auto trade   ENS
16:27:39 253   125.600Auto trade   NRD
16:27:38 572   125.600Auto trade    
16:27:38 450   125.600Auto trade    
16:27:38 247   125.600Auto trade   NRD
16:27:38 272   125.600Auto trade   NRD
16:27:38 278   125.600Auto trade   ENS
16:27:38 584   125.600Auto trade    
16:27:36 750   125.550Auto trade    
16:27:36 354   125.550Auto trade   NRD
16:27:36 720   125.550Auto trade   NRD
16:27:36 150   125.550Auto trade   NRD
16:27:36 600   125.550Auto trade   NRD
16:27:36 1 048   125.550Auto trade    
16:27:36 96   125.550Auto trade   ENS
16:27:36 387   125.550Auto trade   DDB
16:27:36 1 224   125.550Auto trade   NRD
16:27:36 609   125.550Auto trade    
16:27:36 750   125.550Auto trade    
16:27:36 755   125.550Auto trade    
16:27:23 236   125.500Auto trade AVA ENS
16:27:23 4   125.500Auto trade AVA ENS
16:27:23 4   125.500Auto trade AVA ENS
16:27:23 200   125.500Auto trade AVA ENS
16:27:23 4   125.500Auto trade AVA ENS
16:27:23 2   125.500Auto trade AVA ENS
16:27:23 50   125.500Auto trade NON ENS
16:27:07 500   125.550Auto trade NON  
16:27:04 46   125.550Auto trade    
16:27:04 285   125.550Auto trade    
16:27:04 163   125.550Auto trade    
16:27:04 108   125.550Auto trade    
16:27:04 26   125.550Auto trade    
16:27:04 105   125.550Auto trade    
16:27:04 861   125.550Auto trade AVA  
16:27:04 1 091   125.550Auto trade AVA  
16:27:04 798   125.550Auto trade AVA  
16:26:47 7   125.600Auto trade AVA  
16:26:33 885   125.600Auto trade    
16:26:33 499   125.600Auto trade    
16:26:33 750   125.600Auto trade    
16:26:33 373   125.600Auto trade    
16:26:33 200   125.600Auto trade AVA  
16:26:33 920   125.600Auto trade    
16:26:33 500   125.600Auto trade    
16:26:33 312   125.600Auto trade    
16:26:33 750   125.600Auto trade    
16:26:33 60   125.600Auto trade AVA  
16:26:33 739   125.600Auto trade    
16:26:31 500   125.650Auto trade DNM  
16:26:27 638   125.650Auto trade    
16:26:27 490   125.650Auto trade    
16:26:27 300   125.650Auto trade    
16:26:27 1 259   125.650Auto trade    
16:26:27 15   125.650Auto trade   AVA
16:26:20 736   125.650Auto trade    
16:26:15 16   125.650Auto trade    
16:26:15 500   125.650Auto trade    
16:26:15 690   125.600Auto trade    
16:26:15 483   125.600Auto trade    
16:26:15 739   125.600Auto trade    
16:26:14 229   125.650Auto trade   ENS
16:26:14 341   125.650Auto trade   DDB
16:26:14 139   125.650Auto trade   ENS
16:26:14 865   125.650Auto trade   ENS
16:26:14 138   125.650Auto trade   ENS
16:26:14 491   125.650Auto trade    
16:26:14 371   125.650Auto trade    
16:26:09 70   125.600Auto trade   NRD
16:26:09 1 435   125.600Auto trade   NRD
16:26:09 337   125.600Auto trade   ENS
16:26:09 759   125.600Auto trade   DDB
16:26:09 1 406   125.600Auto trade   NRD
16:26:09 486   125.600Auto trade    
16:26:09 870   125.600Auto trade    
16:26:09 891   125.600Auto trade    
16:26:09 858   125.600Auto trade    
16:26:09 2 336   125.600Auto trade    
16:26:09 661   125.600Auto trade    
16:25:45 1 000   125.550Auto trade AVA ENS
16:25:24 1 000   125.600Auto trade    
16:25:19 500   125.600Auto trade    
16:25:19 100   125.600Auto trade    
16:25:19 750   125.600Auto trade    
16:25:19 489   125.600Auto trade    
16:25:19 288   125.600Auto trade    
16:25:19 32   125.600Auto trade AVA  
16:24:33 284   125.600Auto trade    
16:24:33 150   125.600Auto trade    
16:24:31 500   125.600Auto trade   AVA
16:24:31 100   125.600Auto trade   AVA
16:24:27 687   125.600Auto trade    
16:24:27 300   125.600Auto trade    
16:24:27 373   125.600Auto trade    
16:24:19 511   125.600Auto trade    
16:24:16 817   125.600Auto trade    
16:24:16 4   125.600Auto trade AVA  
16:24:16 4   125.600Auto trade AVA  
16:24:06 351   125.650Auto trade    
16:24:06 275   125.650Auto trade    
16:24:06 597   125.650Auto trade    
16:24:06 400   125.650Auto trade    
16:23:53 25   125.650Auto trade   NRD
16:23:53 496   125.650Auto trade   NRD
16:23:53 569   125.650Auto trade    
16:23:53 254   125.650Auto trade    
16:23:53 1 684   125.650Auto trade   NRD
16:23:53 58   125.650Auto trade   DDB
16:23:53 871   125.650Auto trade    
16:23:50 470   125.650Auto trade SWB DDB
16:23:50 885   125.650Auto trade SWB  
16:23:50 645   125.650Auto trade SWB  
16:23:46 71   125.600Auto trade    
16:23:46 500   125.600Auto trade    
16:23:46 498   125.600Auto trade    
16:23:45 750   125.600Auto trade    
16:23:45 4   125.600Auto trade AVA  
16:23:45 334   125.600Auto trade    
16:23:45 746   125.600Auto trade    
16:23:45 10   125.600Auto trade AVA  
16:23:45 862   125.600Auto trade    
16:23:45 211   125.600Auto trade    
16:23:45 36   125.600Auto trade    
16:23:30 4   125.650Auto trade AVA  
16:23:26 500   125.650Auto trade    
16:23:26 373   125.650Auto trade    
16:23:26 783   125.650Auto trade    
16:23:26 779   125.650Auto trade    
16:23:26 791   125.650Auto trade    
16:23:26 276   125.650Auto trade    
16:23:26 268   125.650Auto trade    
16:22:31 139   125.650Auto trade   ENS
16:22:27 430   125.650Auto trade    
16:22:27 139   125.650Auto trade   ENS
16:22:27 336   125.650Auto trade    
16:22:24 763   125.600Auto trade    
16:22:24 307   125.600Auto trade   ENS
16:22:24 442   125.600Auto trade   DDB
16:22:24 1 276   125.600Auto trade   NRD
16:22:24 257   125.600Auto trade    
16:22:24 1 100   125.600Auto trade    
16:22:24 304   125.600Auto trade    
16:22:24 471   125.600Auto trade    
16:22:24 325   125.600Auto trade    
16:22:24 195   125.600Auto trade    
16:22:24 740   125.600Auto trade    
16:22:16 10   125.600Auto trade NON  
16:21:59 793   125.600Auto trade    
16:21:59 5   125.600Auto trade AVA  
16:21:59 10   125.600Auto trade NON  
16:21:59 170   125.600Auto trade    
16:21:59 180   125.600Auto trade    
16:21:59 2 443   125.600Auto trade    
16:21:59 1 097   125.600Auto trade    
16:21:59 1 000   125.600Auto trade NON  
16:21:59 650   125.600Auto trade    
16:21:55 962   125.650Auto trade    
16:21:51 559   125.650Auto trade    
16:21:41 747   125.650Auto trade    
16:21:41 743   125.650Auto trade    
16:21:37 390   125.700Auto trade    
16:21:37 811   125.700Auto trade    
16:21:37 894   125.700Auto trade    
16:21:37 685   125.700Auto trade    
16:21:37 300   125.700Auto trade    
16:21:35 63   125.750Auto trade AVA ENS
16:21:35 750   125.750Auto trade AVA  
16:21:35 414   125.750Auto trade AVA DDB
16:21:35 685   125.750Auto trade AVA NRD
16:21:35 500   125.750Auto trade AVA  
16:21:35 687   125.750Auto trade AVA  
16:21:35 745   125.750Auto trade AVA  
16:21:35 510   125.750Auto trade AVA  
16:21:35 294   125.750Auto trade AVA ENS
16:21:35 352   125.750Auto trade AVA ENS
16:21:33 2   125.750Auto trade NRD NRD
16:21:13 1 292   125.700Auto trade   DDB
16:21:13 474   125.700Auto trade    
16:21:13 337   125.700Auto trade   NRD
16:21:13 791   125.700Auto trade    
16:21:13 415   125.700Auto trade    
16:21:13 321   125.700Auto trade    
16:21:13 1 146   125.700Auto trade   ENS
16:21:13 794   125.700Auto trade    
16:21:13 854   125.700Auto trade   DDB
16:21:13 1 049   125.700Auto trade    
16:21:10 250   125.700Auto trade AVA  
16:21:07 250   125.650Auto trade   ENS
16:21:04 113   125.700Auto trade NRD NRD
16:21:03 250   125.700Auto trade AVA  
16:20:36 1 195   125.650Auto trade    
16:20:36 250   125.650Auto trade    
16:20:36 750   125.650Auto trade    
16:20:35 500   125.650Auto trade    
16:20:35 400   125.650Auto trade    
16:20:35 500   125.650Auto trade    
16:20:35 322   125.650Auto trade    
16:20:35 211   125.650Auto trade    
16:20:35 559   125.650Auto trade    
16:20:35 811   125.650Auto trade    
16:20:35 470   125.650Auto trade    
16:20:35 200   125.650Auto trade    
16:20:25 91   125.700Auto trade    
16:20:25 182   125.700Auto trade    
16:20:25 112   125.700Auto trade   AVA
16:20:25 118   125.700Auto trade   AVA
16:20:10 150   125.700Auto trade   NON
16:20:10 750   125.700Auto trade   NON
16:20:09 854   125.700Auto trade    
16:20:09 450   125.700Auto trade    
16:20:09 538   125.700Auto trade    
16:20:09 587   125.700Auto trade    
16:20:09 163   125.700Auto trade   NRD
16:20:09 2 240   125.700Auto trade   NRD
16:20:09 898   125.700Auto trade   NRD
16:20:09 414   125.700Auto trade   NRD
16:20:09 557   125.700Auto trade   NRD
16:20:09 500   125.700Auto trade   NRD
16:20:09 414   125.700Auto trade   NRD
16:20:09 898   125.700Auto trade   NRD
16:20:09 750   125.700Auto trade   NRD
16:20:09 811   125.700Auto trade   NRD
16:20:09 501   125.700Auto trade   NRD
16:20:09 326   125.700Auto trade    
16:20:09 191   125.700Auto trade    
16:20:09 809   125.700Auto trade    
16:20:00 158   125.700Auto trade NRD  
16:20:00 818   125.700Auto trade    
16:19:48 6 461   125.700Auto trade    
16:19:48 600   125.700Auto trade    
16:19:48 425   125.700Auto trade    
16:19:46 9   125.700Auto trade    
16:19:46 400   125.700Auto trade    
16:19:46 165   125.700Auto trade    
16:19:46 767   125.700Auto trade    
16:19:24 127   125.700Auto trade    
16:19:16 188   125.700U    
16:19:16 800   125.700Auto trade    
16:19:16 656   125.700Auto trade    
16:19:16 750   125.700Auto trade    
16:19:16 826   125.700Auto trade    
16:19:16 150   125.700Auto trade    
16:19:16 194   125.700Auto trade    
16:19:16 487   125.700Auto trade AVA  
16:19:12 215   125.700Auto trade   ENS
16:19:12 15   125.700Auto trade   ENS
16:19:07 150   125.725U    
16:19:07 829   125.750Auto trade    
16:19:07 375   125.750Auto trade    
16:19:07 750   125.750Auto trade    
16:19:06 394   125.750Auto trade    
16:19:06 8   125.750Auto trade    
16:19:01 824   125.750Auto trade    
16:19:01 192   125.750Auto trade    
16:19:01 494   125.750Auto trade    
16:19:01 360   125.750Auto trade    
16:18:56 280   125.800Auto trade    
16:18:56 268   125.800Auto trade    
16:18:56 200   125.800Auto trade SWB  
16:18:56 762   125.800Auto trade    
16:18:56 868   125.800Auto trade    
16:18:56 964   125.800Auto trade    
16:18:10 35   125.850Auto trade AVA  
16:17:19 393   125.850Auto trade    
16:17:19 66   125.850Auto trade    
16:17:19 218   125.850Auto trade    
16:17:19 400   125.850Auto trade    
16:17:19 250   125.850Auto trade AVA  
16:17:19 100   125.850Auto trade AVA  
16:17:19 332   125.850Auto trade    
16:17:11 318   125.900Auto trade NRD NRD
16:17:00 78   125.850Auto trade   ENS
16:17:00 292   125.850Auto trade   ENS
16:16:49 500   125.900Auto trade    
16:16:49 271   125.900Auto trade    
16:16:49 268   125.900Auto trade    
16:16:49 300   125.900Auto trade    
16:16:49 775   125.900Auto trade    
16:16:30 157   125.900Auto trade    
16:16:29 269   125.900Auto trade   DDB
16:16:11 266   125.900Auto trade    
16:16:11 100   125.900Auto trade AVA  
16:16:11 80   125.900Auto trade AVA  
16:16:11 100   125.900Auto trade    
16:16:11 1 408   125.900Auto trade    
16:16:11 400   125.900Auto trade    
16:16:11 750   125.900Auto trade    
16:16:11 3 598   125.900Auto trade    
16:15:58 176   125.900Auto trade   NRD
16:15:58 202   125.900Auto trade   NRD
16:15:58 798   125.900Auto trade    
16:15:51 968   125.850Auto trade   AVA
16:15:51 1 532   125.850Auto trade   AVA
16:15:51 500   125.850Auto trade   AVA
16:15:51 750   125.850Auto trade   AVA
16:15:47 146   125.850Auto trade   NRD
16:15:47 189   125.850Auto trade   NRD
16:15:47 556   125.850Auto trade    
16:15:47 211   125.850Auto trade   DDB
16:15:47 109   125.850Auto trade    
16:15:47 228   125.850Auto trade    
16:15:47 134   125.850Auto trade    
16:15:47 278   125.850Auto trade    
16:15:47 272   125.850Auto trade    
16:15:47 77   125.850Auto trade    
16:15:28 556   125.800Auto trade    
16:15:28 262   125.800Auto trade    
16:15:28 123   125.800Auto trade   ENS
16:15:28 215   125.800Auto trade   NRD
16:15:28 593   125.800Auto trade   NRD
16:15:28 49   125.800Auto trade    
16:15:28 706   125.800Auto trade    
16:15:28 294   125.800Auto trade   ENS
16:15:21 182   125.800Auto trade    
16:15:18 1   125.750Auto trade   ENS
16:15:18 545   125.750Auto trade    
16:15:18 296   125.750Auto trade    
16:15:18 214   125.750Auto trade   DDB
16:15:18 505   125.750Auto trade    
16:15:18 585   125.750Auto trade   NRD
16:15:18 66   125.750Auto trade   NRD
16:15:18 128   125.750Auto trade   ENS
16:15:18 1 069   125.750Auto trade   ENS
16:14:48 220   125.700Auto trade    
16:14:48 530   125.700Auto trade    
16:14:48 411   125.700Auto trade    
16:14:48 1   125.700Auto trade    
16:14:48 107   125.700Auto trade    
16:14:48 500   125.700Auto trade    
16:14:47 73   125.650Auto trade    
16:14:47 430   125.650Auto trade    
16:14:47 500   125.650Auto trade   DDB
16:14:47 807   125.650Auto trade    
16:14:47 1 528   125.650Auto trade   NRD
16:14:47 485   125.650Auto trade    
16:14:47 426   125.650Auto trade    
16:14:47 959   125.650Auto trade    
16:14:47 1 372   125.650Auto trade    
16:14:47 1 000   125.650Auto trade    
16:14:47 92   125.650Auto trade    
16:14:47 621   125.650Auto trade    
16:14:47 70   125.650Auto trade    
16:14:46 750   125.600Auto trade    
16:14:46 906   125.600Auto trade    
16:14:46 2 600   125.600Auto trade NON  
16:14:46 200   125.600Auto trade    
16:14:46 500   125.600Auto trade    
16:14:46 544   125.600Auto trade NON  
16:14:33 656   125.600Auto trade NON  
16:14:33 368   125.600Auto trade    
16:14:33 147   125.600Auto trade    
16:14:33 1 200   125.600Auto trade NON  
16:14:33 19   125.600Auto trade    
16:14:33 190   125.600Auto trade    
16:14:16 59   125.650Auto trade    
16:14:16 766   125.650Auto trade    
16:14:16 247   125.650Auto trade DNM  
16:14:16 751   125.650Auto trade    
16:14:16 325   125.650Auto trade    
16:14:16 473   125.650Auto trade    
16:14:16 317   125.650Auto trade DNM  
16:14:16 1 643   125.650Auto trade AVA  
16:14:16 207   125.650Auto trade AVA  
16:14:16 263   125.650Auto trade    
16:14:09 394   125.700Auto trade    
16:14:09 236   125.700Auto trade SWB  
16:14:09 64   125.700Auto trade SWB  
16:14:09 290   125.700Auto trade    
16:14:09 50   125.700Auto trade   ENS
16:13:54 215   125.700Auto trade   AVA
16:13:54 285   125.700Auto trade   AVA
16:13:37 166   125.700Auto trade    
16:13:37 159   125.700Auto trade    
16:13:27 360   125.700Auto trade    
16:13:27 349   125.700Auto trade    
16:13:25 349   125.700Auto trade    
16:13:25 630   125.700Auto trade    
16:13:25 750   125.700Auto trade    
16:13:25 100   125.700Auto trade    
16:13:25 500   125.700Auto trade    
16:13:25 684   125.700Auto trade    
16:13:25 270   125.700Auto trade    
16:13:24 750   125.750Auto trade    
16:13:23 701   125.750Auto trade   NRD
16:13:23 452   125.750Auto trade   NRD
16:13:23 250   125.750Auto trade   NRD
16:13:23 750   125.750Auto trade    
16:13:19 500   125.750Auto trade    
16:13:19 750   125.750Auto trade    
16:13:19 125   125.750Auto trade    
16:13:19 500   125.750Auto trade    
16:13:19 2 145   125.750Auto trade    
16:13:19 750   125.750Auto trade    
16:13:16 630   125.750Auto trade    
16:13:16 325   125.750Auto trade   DDB
16:13:16 500   125.750Auto trade    
16:13:16 750   125.750Auto trade    
16:13:09 321   125.700Auto trade   SWB
16:13:09 479   125.750Auto trade   SWB
16:12:54 33   125.750Auto trade    
16:12:54 992   125.750Auto trade   NRD
16:12:54 369   125.750Auto trade   NRD
16:12:54 857   125.750Auto trade    
16:12:54 435   125.750Auto trade    
16:12:54 659   125.750Auto trade    
16:12:54 809   125.750Auto trade    
16:12:54 818   125.750Auto trade    
16:12:54 505   125.750Auto trade   DDB
16:12:54 179   125.750Auto trade    
16:12:54 354   125.750Auto trade    
16:12:54 942   125.750Auto trade   NRD
16:12:54 50   125.750Auto trade NON NRD
16:12:45 207   125.700Auto trade    
16:12:45 294   125.700Auto trade    
16:12:41 200   125.700Auto trade NON  
16:12:41 211   125.700Auto trade    
16:12:41 271   125.700Auto trade SWB  
16:12:41 400   125.700Auto trade SWB AVA
16:12:21 329   125.700Auto trade SWB  
16:12:21 500   125.700Auto trade    
16:12:21 534   125.700Auto trade    
16:12:21 657   125.700Auto trade    
16:12:21 1 000   125.700Auto trade    
16:12:21 944   125.700Auto trade    
16:12:21 668   125.700Auto trade    
16:12:21 500   125.700Auto trade    
16:12:21 750   125.700Auto trade    
16:12:21 280   125.750Auto trade    
16:12:21 300   125.750Auto trade    
16:12:21 100   125.750Auto trade AVA  
16:12:21 3   125.750Auto trade AVA  
16:12:21 374   125.750Auto trade    
16:12:07 394   125.800Auto trade    
16:12:07 277   125.800Auto trade    
16:11:37 477   125.800Auto trade   ENS
16:11:37 300   125.800Auto trade   AVA
16:11:37 1 012   125.800Auto trade    
16:11:37 388   125.750Auto trade   DDB
16:11:37 706   125.750Auto trade   DDB
16:11:37 1 120   125.750Auto trade   NRD
16:11:37 500   125.750Auto trade    
16:11:37 508   125.750Auto trade    
16:11:37 525   125.750Auto trade    
16:11:37 805   125.750Auto trade    
16:10:57 250   125.750Auto trade AVA  
16:10:57 750   125.750Auto trade AVA  
16:10:53 250   125.700Auto trade   SWB
16:10:53 500   125.700Auto trade   SWB
16:10:53 750   125.700Auto trade   SWB
16:10:53 300   125.750Auto trade   SWB
16:10:42 482   125.750Auto trade   NRD
16:10:42 82   125.750Auto trade   NRD
16:10:42 418   125.750Auto trade   NRD
16:10:42 564   125.750Auto trade   NRD
16:10:42 564   125.750Auto trade   NRD
16:10:42 616   125.750Auto trade    
16:10:42 120   125.750Auto trade    
16:10:39 43   125.750Auto trade AVA  
16:10:39 57   125.750Auto trade AVA NRD
16:10:38 813   125.700Auto trade    
16:10:37 650   125.700Auto trade SWB  
16:10:36 4   125.700Auto trade    
16:10:36 500   125.700Auto trade    
16:10:36 576   125.700Auto trade    
16:10:36 111   125.700Auto trade    
16:10:36 300   125.700Auto trade    
16:10:36 750   125.700Auto trade    
16:10:36 500   125.700Auto trade    
16:10:36 284   125.700Auto trade    
16:10:36 500   125.700Auto trade SWB  
16:10:36 211   125.700Auto trade    
16:10:36 209   125.700Auto trade AVA  
16:10:36 4 132   125.700Auto trade    
16:10:36 278   125.700Auto trade    
16:10:36 200   125.700Auto trade    
16:10:34 507   125.750Auto trade   NRD
16:10:34 314   125.750Auto trade   NRD
16:10:34 250   125.750Auto trade   NRD
16:10:34 750   125.750Auto trade    
16:10:09 394   125.750Auto trade    
16:10:09 371   125.750Auto trade    
16:10:09 299   125.750Auto trade    
16:10:09 181   125.750Auto trade    
16:09:56 138   125.800Auto trade    
16:09:56 36   125.800Auto trade   VFB
16:09:56 300   125.800Auto trade   VFB
16:09:56 1 295   125.800Auto trade   VFB
16:09:48 377   125.800Auto trade    
16:09:48 1 757   125.800Auto trade    
16:09:45 931   125.800Auto trade    
16:09:45 496   125.800Auto trade    
16:09:42 4   125.850Auto trade AVA  
16:09:38 4   125.800Auto trade   AVA
16:09:27 491   125.850Auto trade    
16:09:27 747   125.850Auto trade    
16:09:27 1 085   125.850Auto trade    
16:09:26 300   125.800Auto trade   AVA
16:09:25 602   125.800Auto trade   NRD
16:09:25 182   125.800Auto trade   NRD
16:09:25 2 251   125.800Auto trade   NRD
16:09:25 807   125.800Auto trade    
16:09:25 777   125.800Auto trade    
16:09:25 350   125.800Auto trade   DDB
16:09:25 317   125.800Auto trade   NRD
16:09:25 1 100   125.800Auto trade   NRD
16:09:25 58   125.800Auto trade   NRD
16:09:24 500   125.750Auto trade   NON
16:09:04 608   125.750Auto trade    
16:09:04 239   125.750Auto trade    
16:09:04 511   125.750Auto trade    
16:09:04 250   125.750Auto trade    
16:08:58 500   125.750Auto trade NON  
16:08:58 500   125.750Auto trade NON  
16:08:53 272   125.750Auto trade    
16:08:39 750   125.750Auto trade    
16:08:38 750   125.750Auto trade    
16:08:38 87   125.750Auto trade    
16:08:38 746   125.750Auto trade    
16:08:33 750   125.800Auto trade    
16:08:33 970   125.800Auto trade    
16:08:33 500   125.800Auto trade    
16:08:33 970   125.800Auto trade    
16:08:28 488   125.850Auto trade    
16:08:28 116   125.850Auto trade    
16:08:28 338   125.800Auto trade    
16:08:28 504   125.800Auto trade    
16:08:28 656   125.800Auto trade    
16:08:28 656   125.800Auto trade    
16:08:28 293   125.800Auto trade    
16:08:28 750   125.800Auto trade    
16:08:28 500   125.800Auto trade    
16:08:28 509   125.800Auto trade    
16:08:28 742   125.800Auto trade    
16:08:28 970   125.850Auto trade    
16:08:28 656   125.850Auto trade    
16:08:28 750   125.850Auto trade    
16:08:28 500   125.850Auto trade    
16:08:28 500   125.850Auto trade    
16:08:25 500   125.850Auto trade   AVA
16:08:18 1 007   125.850Auto trade    
16:08:18 394   125.850Auto trade    
16:08:03 447   125.850Auto trade    
16:08:03 391   125.850Auto trade   ENS
16:07:59 645   125.800Auto trade    
16:07:59 500   125.800Auto trade    
16:07:59 750   125.800Auto trade    
16:07:59 456   125.800Auto trade   DDB
16:07:59 204   125.800Auto trade   DDB
16:07:59 546   125.800Auto trade    
16:07:59 500   125.800Auto trade    
16:07:59 465   125.800Auto trade    
16:07:59 285   125.800Auto trade   ENS
16:07:59 484   125.800Auto trade    
16:07:59 354   125.800Auto trade    
16:07:59 1 226   125.800Auto trade   ENS
16:07:59 548   125.800Auto trade    
16:07:59 657   125.800Auto trade    
16:07:59 1 520   125.800Auto trade    
16:07:59 1 542   125.800Auto trade    
16:07:59 1 177   125.800Auto trade    
16:07:51 100   125.750Auto trade   AVA
16:07:49 1 058   125.750Auto trade    
16:07:49 675   125.750Auto trade    
16:07:49 300   125.750Auto trade    
16:07:49 750   125.750Auto trade    
16:07:47 351   125.750Auto trade    
16:07:47 293   125.750Auto trade    
16:07:47 2 580   125.750Auto trade    
16:07:47 200   125.750Auto trade    
16:07:47 3 983   125.750Auto trade SWB  
16:07:42 193   125.800Auto trade AVA DDB
16:07:42 307   125.800Auto trade AVA NRD
16:07:36 500   125.800Auto trade AVA NRD
16:07:31 417   125.750Auto trade SWB ENS
16:07:26 1 000   125.750Auto trade SWB AVA
16:07:23 500   125.750Auto trade SWB ENS
16:07:08 144   125.750Auto trade DNM  
16:07:08 144   125.750Auto trade DNM  
16:07:08 500   125.750Auto trade    
16:07:08 159   125.750Auto trade    
16:07:08 591   125.750Auto trade   ENS
16:07:07 172   125.800Auto trade NRD NRD
16:07:00 395   125.750Auto trade    
16:07:00 1 019   125.750Auto trade    
16:07:00 829   125.750Auto trade    
16:06:53 200   125.750Auto trade    
16:06:53 2 596   125.750Auto trade SWB  
16:06:53 2 404   125.750Auto trade SWB  
16:06:53 750   125.750Auto trade    
16:06:49 2 057   125.750Auto trade SWB  
16:06:49 1 000   125.750Auto trade SWB  
16:06:49 693   125.750Auto trade SWB  
16:06:49 500   125.750Auto trade SWB  
16:06:49 750   125.750Auto trade SWB  
16:06:44 2 204   125.750Auto trade    
16:06:42 668   125.750Auto trade    
16:06:42 500   125.750Auto trade    
16:06:42 750   125.750Auto trade    
16:06:34 20   125.800Auto trade NON NRD
16:06:33 750   125.750Auto trade    
16:06:33 200   125.750Auto trade AVA ENS
16:06:29 750   125.750Auto trade    
16:06:29 500   125.750Auto trade    
16:06:23 1 905   125.800Auto trade   NRD
16:06:23 19   125.800Auto trade AVA NRD
16:06:23 138   125.800Auto trade AVA ENS
16:06:23 508   125.800Auto trade AVA  
16:06:23 1 905   125.800Auto trade AVA NRD
16:06:23 706   125.800Auto trade AVA DDB
16:06:23 693   125.800Auto trade AVA  
16:06:23 530   125.800Auto trade AVA  
16:06:23 500   125.800Auto trade AVA  
16:06:23 1   125.800Auto trade AVA AVA
16:06:12 100   125.700Auto trade   AVA
16:06:12 550   125.750Auto trade    
16:06:12 713   125.750Auto trade    
16:06:12 287   125.750Auto trade    
16:06:12 713   125.750Auto trade    
16:06:12 890   125.700Auto trade   KCM
16:06:12 509   125.700Auto trade   KCM
16:06:12 500   125.700Auto trade   KCM
16:06:12 570   125.700Auto trade   KCM
16:06:12 37   125.750Auto trade    
16:06:12 450   125.750Auto trade    
16:06:12 561   125.750Auto trade    
16:06:12 400   125.750Auto trade    
16:06:12 4   125.750Auto trade AVA  
16:06:01 250   125.800Auto trade NON  
16:05:54 275   125.800Auto trade    
16:05:54 118   125.800Auto trade    
16:05:54 4   125.800Auto trade AVA  
16:05:47 312   125.850Auto trade    
16:05:47 556   125.850Auto trade    
16:05:45 194   125.850Auto trade    
16:05:45 486   125.850Auto trade    
16:05:45 680   125.850Auto trade    
16:05:45 272   125.850Auto trade    
16:05:45 265   125.850Auto trade    
16:05:45 295   125.850Auto trade    
16:05:45 190   125.850Auto trade NON  
16:05:43 10   125.850Auto trade NON AVA
16:05:43 4   125.850Auto trade AVA AVA
16:05:43 4   125.850Auto trade AVA AVA
16:05:43 4   125.850Auto trade AVA AVA
16:05:33 3   125.900Auto trade AVA  
16:05:17 400   125.900Auto trade    
16:05:17 394   125.900Auto trade    
16:05:17 388   125.900Auto trade    
16:05:17 1 745   125.900Auto trade    
16:05:08 980   125.925U    
16:05:08 680   125.900Auto trade    
16:05:08 339   125.900Auto trade    
16:05:08 500   125.900Auto trade    
16:05:08 750   125.900Auto trade    
16:05:08 142   125.900Auto trade    
16:05:08 337   125.900Auto trade   NRD
16:05:08 2 446   125.900Auto trade   NRD
16:05:08 1 518   125.900Auto trade   NRD
16:05:08 661   125.900Auto trade   NRD
16:05:08 339   125.900Auto trade   ENS
16:05:08 530   125.900Auto trade    
16:05:08 331   125.900Auto trade   ENS
16:05:08 345   125.900Auto trade    
16:05:08 584   125.900Auto trade    
16:05:08 656   125.900Auto trade   NRD
16:05:08 707   125.900Auto trade   NRD
16:05:08 293   125.900Auto trade    
16:04:55 347   125.900Auto trade AVA  
16:04:55 53   125.900Auto trade AVA DDB
16:04:32 169   125.900Auto trade AVA DDB
16:04:32 956   125.900Auto trade AVA ENS
16:04:32 354   125.900Auto trade AVA  
16:04:32 750   125.900Auto trade AVA  
16:04:32 1 363   125.900Auto trade AVA NRD
16:04:32 662   125.900Auto trade AVA  
16:04:32 1 330   125.900Auto trade AVA  
16:04:32 500   125.900Auto trade AVA  
16:04:32 2 000   125.900Auto trade AVA AVA
16:04:32 662   125.850Auto trade AVA  
16:04:32 500   125.850Auto trade AVA  
16:04:32 750   125.850Auto trade AVA  
16:04:32 4   125.850Auto trade AVA  
16:04:31 373   125.850Auto trade    
16:04:31 2 534   125.850Auto trade    
16:04:09 750   125.850Auto trade    
16:04:08 300   125.850Auto trade    
16:04:08 699   125.850Auto trade    
16:04:07 51   125.850Auto trade    
16:04:07 532   125.850Auto trade    
16:04:07 1 359   125.850Auto trade   DDB
16:04:07 1 438   125.850Auto trade    
16:04:07 1 324   125.850Auto trade    
16:04:07 1 348   125.850Auto trade    
16:04:07 782   125.850Auto trade    
16:04:07 500   125.850Auto trade    
16:04:07 750   125.850Auto trade    
16:03:59 750   125.800Auto trade    
16:03:59 520   125.800Auto trade   NRD
16:03:59 250   125.800Auto trade   NRD
16:03:59 750   125.800Auto trade    
16:03:52 50   125.750Auto trade    
16:03:52 750   125.750Auto trade    
16:03:52 200   125.750Auto trade    
16:03:52 750   125.750Auto trade    
16:03:52 662   125.750Auto trade    
16:03:52 500   125.750Auto trade    
16:03:52 1 300   125.750Auto trade    
16:03:52 3 750   125.750Auto trade AVA  
16:03:48 1 000   125.800Auto trade    
16:03:48 200   125.800Auto trade    
16:03:48 750   125.800Auto trade    
16:03:48 50   125.800Auto trade    
16:03:48 500   125.800Auto trade    
16:03:48 500   125.800Auto trade    
16:03:48 70   125.800Auto trade    
16:03:48 590   125.800Auto trade    
16:03:48 90   125.800Auto trade    
16:03:48 500   125.800Auto trade    
16:03:48 504   125.800Auto trade    
16:03:48 500   125.800Auto trade    
16:03:48 750   125.800Auto trade    
16:03:48 367   125.800Auto trade    
16:03:48 1 632   125.800Auto trade    
16:03:48 172   125.800Auto trade    
16:03:48 500   125.800Auto trade    
16:03:48 110   125.800Auto trade    
16:03:48 3   125.800Auto trade AVA  
16:03:48 528   125.800Auto trade    
16:03:48 1 300   125.800Auto trade SWB  
16:03:48 559   125.800Auto trade    
16:03:48 4   125.800Auto trade AVA  
16:03:48 737   125.800Auto trade    
16:03:48 681   125.850Auto trade    
16:03:46 190   125.850Auto trade    
16:03:42 172   125.900Auto trade    
16:03:41 3   125.900Auto trade    
16:03:34 869   125.950Auto trade AVA  
16:03:34 247   125.950Auto trade AVA  
16:03:34 32   125.950Auto trade AVA ENS
16:03:34 656   125.950Auto trade AVA ENS
16:03:34 1 699   125.950Auto trade AVA ENS
16:03:34 271   125.950Auto trade AVA  
16:03:34 750   125.950Auto trade AVA  
16:03:34 476   125.950Auto trade AVA  
16:03:32 485   125.900Auto trade    
16:03:32 571   125.900Auto trade    
16:03:32 750   125.900Auto trade    
16:03:32 590   125.900Auto trade    
16:03:23 460   125.950Auto trade    
16:03:23 500   125.950Auto trade    
16:03:23 750   125.950Auto trade    
16:03:23 476   125.950Auto trade    
16:03:22 206   125.950Auto trade AVA  
16:03:22 891   125.950Auto trade AVA  
16:03:22 400   125.950Auto trade AVA  
16:03:22 681   125.950Auto trade AVA  
16:03:22 331   125.950Auto trade AVA  
16:03:22 850   125.950Auto trade AVA  
16:03:22 331   125.950Auto trade AVA  
16:03:22 500   125.950Auto trade AVA  
16:03:22 460   125.950Auto trade AVA  
16:03:22 350   125.950Auto trade AVA  
16:03:21 140   125.900Auto trade AVA  
16:03:16 400   125.950Auto trade    
16:03:15 115   125.950Auto trade AVA  
16:03:09 294   126.000Auto trade    
16:03:09 211   126.000Auto trade    
16:03:09 1 057   126.000Auto trade    
16:03:09 1 985   126.000Auto trade SWB  
16:03:09 4   126.000Auto trade AVA  
16:03:09 220   126.000Auto trade    
16:03:09 500   126.000Auto trade NRD  
16:03:09 2 000   126.000Auto trade AVA  
16:03:09 4   126.000Auto trade AVA  
16:03:09 4   126.000Auto trade AVA  
16:03:09 6   126.000Auto trade AVA  
16:03:09 300   126.000Auto trade AVA  
16:03:09 50   126.000Auto trade NRD  
16:03:09 4   126.000Auto trade AVA  
16:03:09 2 125   126.000Auto trade AVA  
16:03:09 1 100   126.000Auto trade AVA  
16:03:09 1 775   126.000Auto trade AVA  
16:03:09 10   126.000Auto trade    
16:03:09 415   126.000Auto trade    
16:03:09 113   126.000Auto trade    
16:03:09 300   126.000Auto trade LFB  
16:03:09 2   126.000Auto trade LFB  
16:03:09 10   126.000Auto trade NRD  
16:03:09 1   126.000Auto trade AVA  
16:03:09 430   126.000Auto trade SBN  
16:03:09 20   126.000Auto trade SWB  
16:03:09 5   126.000Auto trade AVA  
16:03:09 5   126.000Auto trade AVA  
16:03:09 50   126.000Auto trade NRD  
16:03:09 4   126.000Auto trade AVA  
16:03:09 25   126.000Auto trade AVA  
16:03:09 100   126.000Auto trade AVA  
16:03:09 10   126.000Auto trade NON  
16:02:59 1 500   126.050Auto trade    
16:02:51 299   126.050Auto trade   ENS
16:02:42 978   126.050U    
16:02:40 500   126.050Auto trade    
16:02:39 678   126.050Auto trade    
16:02:30 480   126.050Auto trade    
16:02:27 400   126.050Auto trade    
16:02:25 166   126.050Auto trade   ENS
16:02:25 630   126.050Auto trade   ENS
16:02:23 678   126.050Auto trade    
16:02:23 200   126.050Auto trade    
16:02:23 4 634   126.050Auto trade    
16:02:23 3   126.050Auto trade AVA  
16:02:23 460   126.050Auto trade    
16:02:23 504   126.050Auto trade    
16:02:23 894   126.050Auto trade    
16:02:21 236   126.100Auto trade NRD  
16:02:21 479   126.100Auto trade NRD  
16:02:21 477   126.100Auto trade NRD  
16:02:17 630   126.100Auto trade    
16:02:17 500   126.100Auto trade    
16:02:17 900   126.100Auto trade    
16:02:17 750   126.100Auto trade    
16:02:16 346   126.100Auto trade    
16:02:16 478   126.100Auto trade    
16:02:16 95   126.100Auto trade NON  
16:02:16 905   126.100Auto trade NON  
16:02:01 204   126.150Auto trade DNM  
16:02:01 204   126.150Auto trade DNM  
16:02:01 373   126.150Auto trade    
16:02:01 400   126.150Auto trade    
16:02:01 212   126.150Auto trade    
16:01:41 364   126.200Auto trade    
16:01:41 402   126.200Auto trade    
16:01:41 766   126.200Auto trade    
16:01:41 750   126.200Auto trade    
16:01:41 272   126.200Auto trade    
16:01:37 387   126.175U    
16:01:37 228   126.200Auto trade    
16:01:37 1 100   126.200Auto trade    
16:01:28 394   126.200Auto trade    
16:01:03 526   126.200Auto trade    
16:01:01 89   126.200Auto trade    
16:00:48 200   126.200Auto trade   NRD
16:00:47 508   126.250Auto trade    
16:00:47 442   126.250Auto trade    
16:00:45 870   126.250Auto trade    
16:00:44 270   126.300Auto trade    
16:00:44 300   126.300Auto trade    
16:00:44 829   126.300Auto trade    
16:00:44 817   126.300Auto trade    
16:00:16 274   126.350Auto trade    
16:00:16 62   126.350Auto trade    
16:00:16 228   126.350Auto trade   ENS
16:00:16 100   126.350Auto trade   ENS
16:00:02 3 829   126.400U    
16:00:02 10 143   126.400U    
16:00:02 9 187   126.400U    
16:00:02 36 748   126.400U    
16:00:01 9 950   126.400U    
15:59:59 513   126.300Auto trade    
15:59:59 66   126.300Auto trade   ENS
15:59:59 321   126.300Auto trade   ENS
15:59:59 750   126.300Auto trade    
15:59:54 231   126.250Auto trade   NRD
15:59:54 486   126.250Auto trade   NRD
15:59:54 750   126.250Auto trade   NRD
15:59:54 60   126.250Auto trade   ENS
15:59:54 350   126.250Auto trade   NRD
15:59:54 1 032   126.250Auto trade   ENS
15:59:54 440   126.250Auto trade   DDB
15:59:54 1 058   126.250Auto trade   NRD
15:59:54 409   126.250Auto trade   NRD
15:59:54 1 379   126.250Auto trade   AVA
15:59:53 115   126.250Auto trade   AVA
15:59:53 267   126.250Auto trade    
15:59:43 6   126.250Auto trade   AVA
15:59:43 373   126.250Auto trade    
15:59:39 589   126.200Auto trade    
15:59:39 161   126.200Auto trade    
15:59:39 16   126.200Auto trade    
15:59:39 404   126.200Auto trade    
15:59:39 633   126.200Auto trade    
15:59:39 946   126.200Auto trade    
15:59:39 633   126.200Auto trade    
15:59:39 138   126.200Auto trade   ENS
15:59:39 1 688   126.200Auto trade    
15:59:39 19   126.200Auto trade    
15:59:39 927   126.200Auto trade    
15:59:39 499   126.200Auto trade    
15:59:37 152   126.150Auto trade   NRD
15:59:37 2 179   126.150Auto trade   NRD
15:59:37 761   126.150Auto trade    
15:59:37 527   126.150Auto trade    
15:59:37 520   126.150Auto trade    
15:59:37 2 531   126.150Auto trade    
15:59:37 478   126.150Auto trade   ENS
15:59:37 2 995   126.150Auto trade   DDB
15:59:37 4 717   126.150Auto trade   NRD
15:59:37 490   126.150Auto trade    
15:59:37 4 813   126.150Auto trade    
15:59:37 4 164   126.150Auto trade    
15:59:37 1 000   126.150Auto trade    
15:59:34 384   126.150Auto trade    
15:59:21 4 196   126.150Auto trade NON  
15:59:21 154   126.150Auto trade NON  
15:59:18 596   126.150Auto trade    
15:59:14 313   126.100Auto trade    
15:59:14 561   126.100Auto trade    
15:59:08 561   126.100Auto trade    
15:59:08 19   126.150Auto trade NRD NRD
15:58:54 364   126.100Auto trade    
15:58:54 9   126.100Auto trade    
15:58:54 761   126.100Auto trade    
15:58:54 57   126.100Auto trade    
15:58:54 493   126.100Auto trade    
15:58:46 712   126.100Auto trade    
15:58:46 133   126.100Auto trade SHB  
15:58:46 186   126.100Auto trade SHB  
15:58:46 226   126.100Auto trade SHB ENS
15:58:46 473   126.100Auto trade   ENS
15:58:44 568   126.100Auto trade    
15:58:44 3   126.100Auto trade NON  
15:58:44 200   126.100Auto trade AVA  
15:58:44 4   126.100Auto trade NRD  
15:58:30 345   126.150Auto trade    
15:58:30 921   126.150Auto trade    
15:58:30 700   126.150Auto trade NON  
15:58:24 203   126.200Auto trade DNM  
15:58:24 750   126.200Auto trade    
15:58:24 278   126.200Auto trade    
15:58:24 100   126.200Auto trade NON  
15:58:24 203   126.200Auto trade DNM  
15:58:24 88   126.200Auto trade    
15:58:24 212   126.200Auto trade    
15:58:24 43   126.200Auto trade    
15:58:24 776   126.200Auto trade    
15:57:24 468   126.250Auto trade   DDB
15:57:24 147   126.250Auto trade    
15:57:24 120   126.250Auto trade    
15:57:24 265   126.250Auto trade    
15:57:03 33   126.200Auto trade    
15:57:00 342   126.200Auto trade    
15:57:00 178   126.250Auto trade    
15:57:00 500   126.250Auto trade    
15:57:00 750   126.250Auto trade    
15:57:00 314   126.250Auto trade    
15:57:00 290   126.200Auto trade    
15:57:00 100   126.200Auto trade AVA  
15:57:00 50   126.200Auto trade NON  
15:57:00 4   126.200Auto trade AVA  
15:57:00 342   126.250Auto trade    
15:57:00 750   126.250Auto trade    
15:57:00 750   126.250Auto trade    
15:57:00 750   126.250Auto trade    
15:57:00 750   126.250Auto trade    
15:57:00 1 231   126.250Auto trade    
15:57:00 750   126.250Auto trade    
15:56:52 750   126.250Auto trade    
15:56:52 390   126.250Auto trade    
15:56:52 1 024   126.250Auto trade    
15:56:52 1 025   126.250Auto trade    
15:56:52 4 411   126.250Auto trade    
15:56:52 59   126.250Auto trade    
15:56:52 845   126.250Auto trade    
15:56:52 4   126.250Auto trade AVA  
15:56:29 100   126.300Auto trade NON  
15:56:12 673   126.300Auto trade    
15:56:12 286   126.300Auto trade    
15:56:12 300   126.300Auto trade    
15:56:12 711   126.300Auto trade    
15:56:05 1 151   126.300Auto trade   NON
15:56:05 49   126.300Auto trade   NON
15:56:03 798   126.300Auto trade    
15:56:02 38   126.300Auto trade   NRD
15:56:02 100   126.300Auto trade AVA NRD
15:56:02 2   126.300Auto trade AVA NRD
15:56:02 10   126.300Auto trade NRD NRD
15:55:47 5   126.300Auto trade AVA AVA
15:55:47 5   126.300Auto trade AVA AVA
15:55:31 118   126.350Auto trade    
15:55:31 394   126.350Auto trade    
15:55:31 814   126.350Auto trade    
15:55:31 831   126.350Auto trade    
15:55:31 326   126.350Auto trade    
15:55:31 1 170   126.350Auto trade    
15:55:31 459   126.350Auto trade    
15:55:24 200   126.350Auto trade   ENS
15:55:24 373   126.350Auto trade   ENS
15:55:13 750   126.350Auto trade    
15:55:13 693   126.350Auto trade    
15:55:13 389   126.350Auto trade    
15:55:13 361   126.350Auto trade    
15:55:13 522   126.350Auto trade    
15:55:13 233   126.350Auto trade   ENS
15:55:13 95   126.350Auto trade   ENS
15:55:13 58   126.350Auto trade    
15:55:13 162   126.350Auto trade    
15:55:13 232   126.350Auto trade    
15:55:13 41   126.350Auto trade    
15:55:13 121   126.350Auto trade    
15:55:07 584   126.350Auto trade   ENS
15:55:07 200   126.350Auto trade   ENS
15:55:07 188   126.350Auto trade DNM ENS
15:55:07 20   126.350Auto trade AVA ENS
15:55:07 4   126.350Auto trade AVA ENS
15:55:07 4   126.350Auto trade AVA ENS
15:54:36 200   126.400Auto trade    
15:54:36 173   126.400Auto trade    
15:54:36 1   126.400Auto trade AVA  
15:54:36 3 750   126.400Auto trade    
15:54:36 302   126.400Auto trade    
15:54:36 813   126.400Auto trade    
15:54:36 675   126.400Auto trade ENS  
15:54:36 1 483   126.400Auto trade    
15:54:36 759   126.400Auto trade    
15:54:26 29   126.400Auto trade ENS  
15:54:23 483   126.450Auto trade    
15:54:23 520   126.450Auto trade    
15:54:23 568   126.450Auto trade    
15:54:23 750   126.450Auto trade    
15:54:22 40   126.450Auto trade AVA  
15:54:21 1 303   126.450Auto trade    
15:54:21 748   126.450Auto trade    
15:54:21 277   126.450Auto trade    
15:54:21 55   126.450Auto trade    
15:54:21 674   126.450Auto trade    
15:54:21 300   126.450Auto trade    
15:54:07 686   126.450Auto trade    
15:54:07 32   126.450Auto trade    
15:54:07 621   126.450Auto trade    
15:54:02 10   126.500Auto trade AVA  
15:54:02 56   126.450Auto trade   AVA
15:53:54 635   126.450Auto trade    
15:53:54 200   126.450Auto trade    
15:53:50 8   126.500Auto trade AVA  
15:53:41 233   126.475U    
15:53:41 511   126.475U    
15:53:41 388   126.500Auto trade    
15:53:41 933   126.500Auto trade    
15:53:41 78   126.500Auto trade    
15:53:41 411   126.500Auto trade    
15:53:41 1 000   126.500Auto trade NON  
15:53:41 110   126.500Auto trade AVA  
15:53:41 4   126.500Auto trade AVA  
15:53:41 3 406   126.500Auto trade    
15:53:41 4   126.500Auto trade AVA  
15:53:41 100   126.500Auto trade    
15:53:41 307   126.500Auto trade    
15:53:25 641   126.550Auto trade    
15:53:24 292   126.550Auto trade    
15:53:24 200   126.550Auto trade    
15:53:24 385   126.550Auto trade ENS NON
15:53:24 348   126.550Auto trade   NON
15:53:24 500   126.550Auto trade   NON
15:53:24 267   126.550Auto trade   NON
15:53:16 783   126.550Auto trade    
15:53:16 956   126.550Auto trade   NON
15:53:16 500   126.550Auto trade   NON
15:53:16 1 330   126.550Auto trade   NON
15:53:16 373   126.550Auto trade   NON
15:53:16 1 050   126.550Auto trade ENS NON
15:53:16 788   126.550Auto trade    
15:53:16 788   126.550Auto trade    
15:53:16 245   126.550Auto trade DNM NON
15:53:16 755   126.550Auto trade   NON
15:53:16 191   126.550Auto trade   NON
15:53:06 74   126.550Auto trade   ENS
15:53:06 64   126.550Auto trade NON ENS
15:52:34 111   126.550Auto trade NON  
15:52:34 291   126.550Auto trade    
15:52:34 373   126.550Auto trade    
15:51:41 299   126.550Auto trade    
15:51:41 252   126.550Auto trade    
15:51:08 278   126.600Auto trade    
15:51:08 400   126.600Auto trade    
15:50:43 750   126.600Auto trade    
15:50:42 400   126.600Auto trade    
15:50:42 1 500   126.600Auto trade NON  
15:50:35 200   126.650Auto trade AVA  
15:50:35 500   126.650Auto trade AVA  
15:50:28 24   126.600Auto trade NRD  
15:50:24 200   126.600Auto trade    
15:50:24 197   126.600Auto trade    
15:50:24 616   126.600Auto trade    
15:50:23 50   126.600Auto trade   ENS
15:50:08 680   126.650Auto trade    
15:50:08 695   126.650Auto trade    
15:50:08 320   126.650Auto trade    
15:50:01 736   126.650Auto trade    
15:49:59 462   126.650Auto trade    
15:49:59 38   126.650Auto trade    
15:49:59 211   126.650Auto trade    
15:49:59 222   126.650Auto trade NRD  
15:49:59 302   126.650Auto trade    
15:49:43 35   126.700Auto trade NRD NRD
15:49:27 3   126.700Auto trade AVA  
15:49:23 400   126.700Auto trade    
15:49:23 276   126.700Auto trade    
15:49:23 14   126.700Auto trade    
15:49:23 210   126.700Auto trade    
15:49:23 450   126.700Auto trade    
15:49:23 827   126.700Auto trade    
15:49:23 213   126.700Auto trade    
15:48:52 232   126.750Auto trade    
15:48:52 35   126.750Auto trade    
15:48:52 775   126.750Auto trade    
15:48:40 283   126.800Auto trade    
15:48:29 500   126.800Auto trade    
15:48:29 550   126.800Auto trade    
15:48:29 90   126.800Auto trade    
15:48:29 660   126.800Auto trade    
15:48:29 266   126.800Auto trade    
15:48:29 377   126.800Auto trade   ENS
15:48:29 263   126.800Auto trade   DDB
15:48:29 561   126.800Auto trade    
15:48:29 139   126.800Auto trade   NRD
15:47:41 250   126.800Auto trade NON NRD
15:47:07 206   126.750Auto trade    
15:47:07 400   126.750Auto trade   DDB
15:47:07 527   126.750Auto trade    
15:47:01 387   126.750Auto trade    
15:47:01 560   126.750Auto trade    
15:47:01 268   126.750Auto trade    
15:46:36 300   126.750Auto trade    
15:46:18 442   126.750Auto trade   AVA
15:46:18 458   126.750Auto trade   AVA
15:46:18 750   126.750Auto trade   AVA
15:46:18 750   126.750Auto trade   AVA
15:46:18 591   126.750Auto trade   AVA
15:46:18 255   126.750Auto trade   DDB
15:46:18 336   126.750Auto trade   AVA
15:46:18 122   126.750Auto trade CAR AVA
15:46:18 500   126.750Auto trade CAR  
15:46:18 750   126.750Auto trade CAR  
15:46:18 656   126.750Auto trade CAR  
15:46:16 458   126.750Auto trade   AVA
15:46:16 359   126.750Auto trade   AVA
15:46:16 750   126.750Auto trade   AVA
15:46:11 500   126.750Auto trade    
15:46:11 337   126.750Auto trade   NRD
15:46:10 193   126.750Auto trade   NRD
15:46:08 148   126.750Auto trade   NRD
15:46:08 165   126.750Auto trade   DDB
15:46:08 656   126.750Auto trade    
15:46:08 379   126.750Auto trade   NRD
15:46:08 360   126.750Auto trade   DDB
15:46:08 500   126.750Auto trade    
15:46:08 1 399   126.750Auto trade    
15:46:08 3 000   126.750Auto trade SWB  
15:45:58 455   126.750Auto trade    
15:45:52 25   126.700Auto trade   AVA
15:45:50 878   126.700Auto trade ENS SBN
15:45:50 272   126.700Auto trade   SBN
15:45:50 550   126.700Auto trade   SBN
15:45:48 200   126.700Auto trade   NRD
15:45:48 50   126.700Auto trade   NRD
15:45:46 412   126.700Auto trade   AVA
15:45:46 2 068   126.700Auto trade   AVA
15:45:46 587   126.700Auto trade   NRD
15:45:46 266   126.700Auto trade    
15:45:46 483   126.700Auto trade    
15:45:46 228   126.700Auto trade   DDB
15:45:46 504   126.700Auto trade   AVA
15:45:29 284   126.650Auto trade   NRD
15:45:29 792   126.650Auto trade   NRD
15:45:29 285   126.650Auto trade   NRD
15:45:29 465   126.650Auto trade   NRD
15:45:29 341   126.650Auto trade    
15:45:29 1 361   126.650Auto trade   NRD
15:45:12 478   126.650Auto trade    
15:45:11 50   126.600Auto trade NRD  
15:45:11 343   126.600Auto trade    
15:45:11 650   126.600Auto trade    
15:45:04 675   126.650Auto trade    
15:45:04 537   126.650Auto trade    
15:45:03 450   126.650Auto trade    
15:45:03 472   126.650Auto trade    
15:45:03 750   126.650Auto trade    
15:45:03 895   126.650Auto trade    
15:45:03 500   126.650Auto trade    
15:45:03 750   126.650Auto trade    
15:45:03 373   126.650Auto trade    
15:45:02 750   126.650Auto trade    
15:45:02 500   126.650Auto trade    
15:45:02 579   126.650Auto trade    
15:45:02 96   126.650Auto trade    
15:45:02 470   126.650Auto trade    
15:45:02 750   126.650Auto trade    
15:45:02 490   126.650Auto trade    
15:45:02 868   126.650Auto trade    
15:45:02 339   126.650Auto trade    
15:45:02 339   126.650Auto trade    
15:45:02 895   126.650Auto trade    
15:44:56 252   126.700Auto trade    
15:44:56 504   1