Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:20  
Handler i Vestas Wind Systems A/S (VWS)
Volum totalt: 576 087
Kl. Volum Kurs Kilde Kjøper Selger
16:59:50 124   414.30Auto trade    
16:59:50 15   414.30Auto trade NON  
16:59:50 220   414.30Auto trade NON NRD
16:59:50 2 960   414.30Auto trade   NRD
16:59:50 297   414.30Auto trade   NRD
16:59:50 90   414.30Auto trade   NRD
16:59:50 414   414.30Auto trade   NRD
16:59:50 431   414.30Auto trade   NRD
16:59:50 66   414.30Auto trade   NRD
16:59:50 2 053   414.30Auto trade   NRD
16:59:50 2 169   414.30Auto trade   NRD
16:59:50 69   414.30Auto trade    
16:59:50 224   414.30Auto trade    
16:59:50 200   414.30Auto trade   MMX
16:59:50 141   414.30Auto trade    
16:59:50 413   414.30Auto trade    
16:59:50 175   414.30Auto trade    
16:59:50 372   414.30Auto trade    
16:59:50 41   414.30Auto trade    
16:59:50 172   414.30Auto trade    
16:59:50 190   414.30Auto trade    
16:59:50 140   414.30Auto trade    
16:59:50 83   414.30Auto trade    
16:59:50 84   414.30Auto trade    
16:59:50 900   414.30Auto trade   DDB
16:59:50 3 745   414.30Auto trade   NRD
16:59:50 311   414.30Auto trade    
16:59:50 297   414.30Auto trade    
16:59:50 1 000   414.30Auto trade DDB  
16:59:50 300   414.30Auto trade SVB  
16:59:50 297   414.30Auto trade    
16:59:50 90   414.30Auto trade    
16:59:50 1 435   414.30Auto trade    
16:59:50 771   414.30Auto trade    
16:59:50 771   414.30Auto trade    
16:59:50 1 438   414.30Auto trade    
16:59:50 4 415   414.30Auto trade    
16:59:50 398   414.30Auto trade    
16:59:50 4 434   414.30Auto trade    
16:59:50 1 276   414.30Auto trade    
16:59:50 590   414.30Auto trade    
16:59:50 1 190   414.30Auto trade    
16:59:50 123   414.30Auto trade    
16:59:50 101   414.30Auto trade    
16:59:50 27   414.30Auto trade    
16:59:50 163   414.30Auto trade    
16:59:50 181   414.30Auto trade    
16:59:50 626   414.30Auto trade    
16:59:50 1 181   414.30Auto trade    
16:59:50 340   414.30Auto trade    
16:59:50 482   414.30Auto trade    
16:59:50 26   414.30Auto trade   SHD
16:59:50 91   414.30Auto trade   SHD
16:59:50 6   414.30Auto trade   SHD
16:59:50 219   414.30Auto trade   SHD
16:59:50 1 371   414.30Auto trade    
16:59:50 529   414.30Auto trade    
16:59:50 3 168   414.30Auto trade    
16:59:50 2 086   414.30Auto trade    
16:59:50 1 476   414.30Auto trade    
16:59:50 28   414.30Auto trade    
16:59:50 200   414.30Auto trade    
16:59:50 200   414.30Auto trade DDB  
16:59:50 110   414.30Auto trade DDB  
16:59:50 2 544   414.30Auto trade    
16:59:50 8 028   414.30Auto trade    
16:59:50 1 481   414.30Auto trade    
16:59:50 76   414.30Auto trade    
16:59:50 335   414.30Auto trade    
16:59:50 244   414.30Auto trade    
16:59:50 287   414.30Auto trade    
16:59:50 1 022   414.30Auto trade    
16:59:50 2 227   414.30Auto trade    
16:59:50 664   414.30Auto trade    
16:59:50 4   414.30Auto trade    
16:59:50 220   414.30Auto trade    
16:59:50 112   414.30Auto trade    
16:59:50 244   414.30Auto trade    
16:59:50 10 899   414.30Auto trade    
16:59:50 273   414.30Auto trade    
16:59:50 164   414.30Auto trade    
16:59:50 46   414.30Auto trade    
16:59:50 768   414.30Auto trade    
16:59:50 41   414.30Auto trade    
16:59:50 135   414.30Auto trade    
16:59:50 35   414.30Auto trade    
16:59:50 64   414.30Auto trade    
16:59:50 961   414.30Auto trade    
16:59:50 45   414.30Auto trade    
16:59:50 48   414.30Auto trade    
16:59:50 153   414.30Auto trade    
16:59:50 1 041   414.30Auto trade    
16:59:50 8   414.30Auto trade    
16:59:50 180   414.30Auto trade    
16:59:50 2 002   414.30Auto trade    
16:59:50 578   414.30Auto trade    
16:59:50 38   414.30Auto trade    
16:59:50 750   414.30Auto trade    
16:59:50 226   414.30Auto trade    
16:59:50 187   414.30Auto trade    
16:59:50 98   414.30Auto trade    
16:59:50 737   414.30Auto trade    
16:59:50 17   414.30Auto trade    
16:59:50 461   414.30Auto trade    
16:59:50 460   414.30Auto trade   ENS
16:59:50 1 143   414.30Auto trade    
16:59:50 1 034   414.30Auto trade    
16:59:50 38   414.30Auto trade    
16:59:50 115   414.30Auto trade    
16:59:50 20   414.30Auto trade    
16:59:50 267   414.30Auto trade    
16:59:50 935   414.30Auto trade    
16:59:50 140   414.30Auto trade    
16:59:50 730   414.30Auto trade    
16:59:50 3 696   414.30Auto trade    
16:59:50 135   414.30Auto trade    
16:59:50 34   414.30Auto trade    
16:59:50 45   414.30Auto trade    
16:59:50 5 924   414.30Auto trade    
16:59:50 23   414.30Auto trade    
16:59:50 39   414.30Auto trade    
16:59:50 304   414.30Auto trade    
16:59:50 727   414.30Auto trade    
16:59:50 768   414.30Auto trade    
16:59:50 4   414.30Auto trade    
16:59:50 86   414.30Auto trade    
16:59:50 5   414.30Auto trade    
16:59:50 12   414.30Auto trade    
16:59:50 14   414.30Auto trade    
16:59:50 1 496   414.30Auto trade ENS  
16:59:50 2 260   414.30Auto trade ENS  
16:59:50 5   414.30Auto trade ENS  
16:59:50 5 423   414.30Auto trade    
16:59:50 3 621   414.30Auto trade    
16:59:50 27   414.30Auto trade    
16:59:50 3   414.30Auto trade    
16:59:50 955   414.30Auto trade    
16:59:50 44   414.30Auto trade    
16:59:50 92   414.30Auto trade    
16:59:50 275   414.30Auto trade    
16:59:50 709   414.30Auto trade    
16:59:50 10 302   414.30Auto trade    
16:59:50 3   414.30Auto trade    
16:59:50 3 071   414.30Auto trade    
16:59:50 6 050   414.30Auto trade    
16:59:50 1 032   414.30Auto trade    
16:59:50 22   414.30Auto trade    
16:59:50 4   414.30Auto trade    
16:59:50 13 895   414.30Auto trade    
16:59:50 259   414.30Auto trade    
16:59:50 131   414.30Auto trade    
16:59:50 207   414.30Auto trade    
16:59:50 302   414.30Auto trade    
16:59:50 2 876   414.30Auto trade    
16:59:50 8 284   414.30Auto trade    
16:59:50 335   414.30Auto trade    
16:59:50 17   414.30Auto trade    
16:59:50 195   414.30Auto trade    
16:59:50 1   414.30Auto trade    
16:59:50 200   414.30Auto trade    
16:59:50 3 290   414.30Auto trade    
16:59:50 54   414.30Auto trade    
16:59:50 35   414.30Auto trade    
16:59:50 514   414.30Auto trade    
16:59:50 59   414.30Auto trade    
16:59:50 1 048   414.30Auto trade    
16:59:50 5   414.30Auto trade    
16:59:50 142   414.30Auto trade    
16:59:50 1 505   414.30Auto trade    
16:59:50 18   414.30Auto trade    
16:59:50 1 846   414.30Auto trade    
16:59:50 149   414.30Auto trade    
16:59:50 59   414.30Auto trade    
16:59:50 24   414.30Auto trade    
16:59:50 2   414.30Auto trade    
16:59:50 12   414.30Auto trade    
16:59:50 15   414.30Auto trade    
16:59:50 39   414.30Auto trade    
16:59:50 51   414.30Auto trade    
16:59:50 78   414.30Auto trade    
16:59:50 65   414.30Auto trade    
16:59:50 8   414.30Auto trade    
16:59:50 42   414.30Auto trade    
16:59:50 40   414.30Auto trade    
16:59:50 233   414.30Auto trade    
16:59:50 3   414.30Auto trade    
16:59:50 1 176   414.30Auto trade    
16:59:50 20   414.30Auto trade    
16:59:50 1 829   414.30Auto trade    
16:59:50 90   414.30Auto trade    
16:59:50 77   414.30Auto trade    
16:59:50 153   414.30Auto trade    
16:59:50 59   414.30Auto trade    
16:59:50 1   414.30Auto trade    
16:59:50 389   414.30Auto trade    
16:59:50 323   414.30Auto trade    
16:59:50 49   414.30Auto trade    
16:59:50 68   414.30Auto trade ENS ENS
16:59:50 420   414.30Auto trade    
16:59:50 11   414.30Auto trade    
16:59:50 6   414.30Auto trade    
16:59:50 363   414.30Auto trade ENS  
16:59:50 1 089   414.30Auto trade ENS SEE
16:59:50 24   414.30Auto trade   SEE
16:59:50 125   414.30Auto trade   SEE
16:59:50 762   414.30Auto trade   SEE
16:59:50 30   414.30Auto trade    
16:59:50 477   414.30Auto trade    
16:59:50 891   414.30Auto trade    
16:59:50 1 401   414.30Auto trade    
16:59:50 891   414.30Auto trade    
16:59:50 1 206   414.30Auto trade    
16:59:50 24 620   414.30Auto trade NRD  
16:59:50 31   414.30Auto trade NRD  
16:59:50 1 200   414.30Auto trade    
16:54:43 154   415.00Auto trade    
16:54:43 118   415.00Auto trade    
16:54:38 42   415.00Auto trade DDB  
16:54:38 85   415.00Auto trade    
16:54:38 58   415.00Auto trade    
16:54:38 393   415.00Auto trade    
16:54:38 119   415.00Auto trade DDB  
16:54:38 547   415.00Auto trade DDB ENS
16:54:18 100   415.10Auto trade ENS NON
16:54:12 128   415.20Auto trade    
16:54:12 43   415.20Auto trade    
16:54:12 69   415.20Auto trade    
16:54:03 445   415.00Auto trade    
16:54:03 116   415.00Auto trade    
16:54:03 36   415.00Auto trade    
16:54:03 5   415.00Auto trade    
16:54:03 43   415.00Auto trade    
16:54:03 5   415.00Auto trade    
16:54:03 15   415.00Auto trade    
16:54:03 11   415.00Auto trade    
16:53:52 547   415.00Auto trade   ENS
16:53:45 1   415.10Auto trade NON ENS
16:53:45 4   415.10Auto trade NON  
16:53:45 5   415.10Auto trade NON  
16:53:45 70   415.10Auto trade NON  
16:53:45 4   415.10Auto trade NON  
16:53:05 54   415.20Auto trade    
16:53:05 36   415.20Auto trade    
16:53:05 69   415.20Auto trade ENS  
16:53:05 184   415.20Auto trade    
16:53:05 11   415.20Auto trade    
16:52:22 162   415.30Auto trade    
16:52:22 99   415.30Auto trade    
16:52:22 176   415.30Auto trade    
16:52:22 185   415.30Auto trade    
16:52:22 17   415.30Auto trade    
16:52:19 45   415.30Auto trade    
16:52:18 8   415.30Auto trade    
16:52:18 157   415.30Auto trade    
16:52:18 90   415.30Auto trade    
16:52:09 86   415.20Auto trade    
16:52:09 5   415.20Auto trade    
16:52:09 96   415.20Auto trade    
16:52:09 96   415.20Auto trade    
16:52:09 106   415.20Auto trade    
16:52:09 96   415.20Auto trade    
16:52:09 13   415.20Auto trade    
16:52:09 84   415.20Auto trade    
16:52:01 149   415.00Auto trade    
16:52:01 1   415.00Auto trade    
16:52:01 1   415.00Auto trade    
16:52:01 2   415.00Auto trade    
16:51:34 90   415.10Auto trade SAX ENS
16:51:32 90   415.10Auto trade    
16:51:32 3   415.10Auto trade    
16:51:32 60   415.10Auto trade    
16:51:32 84   415.10Auto trade DDB  
16:51:32 300   415.10Auto trade DDB  
16:51:32 282   415.10Auto trade DDB ENS
16:51:27 39   415.20Auto trade    
16:51:27 44   415.20Auto trade    
16:51:27 85   415.20Auto trade ENS  
16:51:27 172   415.20Auto trade    
16:51:10 73   415.30Auto trade    
16:51:10 110   415.30Auto trade    
16:51:10 73   415.30Auto trade    
16:51:10 73   415.30Auto trade    
16:51:10 96   415.30Auto trade    
16:50:48 10   415.20Auto trade    
16:50:48 3   415.20Auto trade    
16:50:48 4   415.20Auto trade    
16:50:28 166   415.30Auto trade    
16:50:28 238   415.30Auto trade    
16:50:08 181   415.20Auto trade    
16:50:08 96   415.20Auto trade KRO ENS
16:50:08 26   415.20Auto trade KRO ENS
16:50:08 84   415.20Auto trade KRO  
16:50:08 94   415.20Auto trade KRO  
16:49:59 58   415.10Auto trade    
16:49:58 16   415.10Auto trade    
16:49:58 230   415.00Auto trade    
16:49:58 98   415.00Auto trade    
16:49:58 590   415.00Auto trade    
16:49:58 100   415.00Auto trade    
16:49:58 150   415.00Auto trade    
16:49:58 160   415.00Auto trade    
16:49:58 855   415.00Auto trade    
16:49:58 200   415.00Auto trade    
16:49:58 113   415.00Auto trade    
16:49:58 96   415.00Auto trade    
16:49:58 102   415.00Auto trade    
16:49:58 150   415.00Auto trade    
16:49:51 104   414.80Auto trade    
16:49:51 13   414.90Auto trade    
16:49:51 18   414.80Auto trade    
16:49:51 7   414.80Auto trade    
16:49:51 177   414.80Auto trade    
16:49:51 73   414.80Auto trade    
16:49:51 73   414.80Auto trade    
16:49:51 210   414.80Auto trade    
16:49:40 85   414.80Auto trade ENS  
16:49:27 40   414.90Auto trade    
16:49:27 290   414.90Auto trade    
16:49:27 35   414.90Auto trade    
16:49:27 43   414.90Auto trade    
16:49:27 189   414.90Auto trade    
16:49:27 112   414.90Auto trade    
16:49:27 24   414.90Auto trade    
16:49:27 49   414.90Auto trade    
16:49:27 63   414.90Auto trade    
16:49:27 77   414.90Auto trade    
16:49:27 81   414.90Auto trade    
16:49:27 73   414.90Auto trade    
16:49:27 96   414.90Auto trade    
16:49:17 50   414.80Auto trade NON  
16:48:28 39   414.80Auto trade   NON
16:48:28 249   414.80Auto trade   NON
16:48:28 80   414.80Auto trade   NON
16:48:28 300   414.80Auto trade   NON
16:48:28 9   414.80Auto trade   NON
16:48:28 9   414.80Auto trade   NON
16:48:28 1   414.90Auto trade ENS NON
16:48:28 59   414.90Auto trade ENS NON
16:48:28 45   414.90Auto trade ENS NON
16:48:28 109   414.90Auto trade ENS NON
16:48:28 6   414.90Auto trade   NON
16:48:28 94   414.90Auto trade   NON
16:48:21 75   414.90Auto trade    
16:48:21 119   414.90Auto trade    
16:48:10 135   414.90Auto trade    
16:48:10 43   414.90Auto trade    
16:48:10 130   414.90Auto trade    
16:48:10 15   414.90Auto trade    
16:47:47 8   414.90Auto trade    
16:47:47 60   414.90Auto trade    
16:47:38 47   415.00Auto trade    
16:47:38 93   415.00Auto trade    
16:47:38 4   415.00Auto trade    
16:47:38 3   415.00Auto trade    
16:47:31 33   415.00Auto trade    
16:47:31 2   415.00Auto trade    
16:47:31 5   415.00Auto trade    
16:47:31 43   415.10Auto trade    
16:47:31 92   415.10Auto trade    
16:47:24 6   415.10Auto trade    
16:47:24 4   415.30Auto trade ALM  
16:47:24 96   415.30Auto trade ALM  
16:46:56 47   415.20Auto trade    
16:46:56 72   415.20Auto trade    
16:46:55 44   415.10U    
16:46:42 123   415.00Auto trade    
16:46:41 7   415.10Auto trade    
16:46:41 46   415.10Auto trade    
16:46:41 77   415.10Auto trade    
16:46:41 50   415.00Auto trade    
16:46:41 68   414.90Auto trade    
16:46:41 167   414.90Auto trade    
16:46:41 73   414.90Auto trade    
16:46:19 69   414.70Auto trade    
16:46:19 183   414.80Auto trade    
16:46:19 145   414.80Auto trade    
16:46:19 183   414.80Auto trade    
16:46:19 1   414.80Auto trade    
16:46:19 42   414.80Auto trade    
16:46:19 170   414.80Auto trade    
16:46:09 95   414.90Auto trade    
16:46:09 73   414.90Auto trade    
16:46:09 23   414.90Auto trade    
16:46:09 50   414.90Auto trade    
16:46:09 39   414.90Auto trade    
16:46:09 127   414.90Auto trade    
16:46:09 84   414.90Auto trade    
16:45:35 84   414.70Auto trade    
16:45:35 66   414.70Auto trade    
16:45:35 5   414.70Auto trade    
16:45:25 11   414.70Auto trade NRD  
16:45:14 14   414.60Auto trade NRD  
16:44:54 73   414.60Auto trade    
16:44:54 73   414.60Auto trade    
16:44:42 13   414.60Auto trade    
16:44:42 60   414.60Auto trade    
16:44:26 54   414.30Auto trade    
16:44:26 23   414.30Auto trade    
16:44:26 147   414.40Auto trade    
16:44:25 87   414.40Auto trade    
16:44:25 83   414.40Auto trade ENS  
16:44:11 64   414.50Auto trade    
16:44:11 86   414.50Auto trade    
16:44:11 109   414.50Auto trade    
16:44:11 125   414.50Auto trade    
16:44:11 74   414.60Auto trade    
16:44:11 172   414.60Auto trade    
16:44:11 158   414.60Auto trade    
16:44:11 21   414.60Auto trade    
16:44:11 155   414.60Auto trade    
16:43:59 96   414.60Auto trade    
16:43:59 63   414.60Auto trade    
16:43:59 96   414.60Auto trade    
16:43:22 92   414.30Auto trade    
16:43:22 43   414.30Auto trade    
16:43:22 30   414.40Auto trade    
16:43:22 91   414.40Auto trade    
16:43:22 93   414.40Auto trade    
16:43:22 85   414.40Auto trade    
16:43:14 113   414.30Auto trade    
16:43:14 31   414.30Auto trade    
16:43:14 56   414.30Auto trade    
16:43:10 3   414.20Auto trade    
16:42:44 5   414.20Auto trade    
16:42:44 43   414.20Auto trade    
16:42:44 156   414.20Auto trade    
16:42:34 85   414.20U    
16:42:22 53   414.10Auto trade    
16:42:22 12   414.00Auto trade    
16:42:22 96   414.00Auto trade    
16:42:22 96   414.00Auto trade    
16:42:22 110   414.00Auto trade    
16:42:22 73   414.00Auto trade    
16:42:22 66   414.00Auto trade    
16:42:22 15   414.00Auto trade    
16:42:09 46   413.80Auto trade    
16:42:04 150   413.80Auto trade    
16:41:59 153   413.80Auto trade    
16:41:59 158   413.80Auto trade    
16:41:59 20   413.80Auto trade    
16:41:36 63   413.80Auto trade    
16:41:36 23   413.80Auto trade    
16:41:27 47   413.70Auto trade    
16:41:27 20   413.80Auto trade NRD  
16:41:26 44   413.80Auto trade    
16:41:26 38   413.80Auto trade    
16:41:26 54   413.80Auto trade    
16:41:10 102   413.70Auto trade    
16:41:10 173   413.70Auto trade    
16:41:10 97   413.70Auto trade    
16:41:10 164   413.70Auto trade    
16:41:10 43   413.70Auto trade    
16:41:10 180   413.70Auto trade    
16:41:10 167   413.70Auto trade    
16:41:10 168   413.80Auto trade    
16:40:40 66   413.70Auto trade    
16:40:40 86   413.70Auto trade    
16:40:40 72   413.60Auto trade    
16:40:34 18   413.50Auto trade    
16:40:34 52   413.50Auto trade    
16:40:34 110   413.50Auto trade    
16:40:34 96   413.50Auto trade    
16:40:34 37   413.50Auto trade    
16:40:34 52   413.50Auto trade    
16:40:16 121   413.40Auto trade    
16:40:15 62   413.40Auto trade    
16:40:15 84   413.40Auto trade    
16:40:15 47   413.40Auto trade    
16:40:15 85   413.40Auto trade    
16:40:02 72   413.30Auto trade NRD  
16:40:02 500   413.30Auto trade NRD  
16:40:02 150   413.30Auto trade NRD  
16:40:02 110   413.30Auto trade NRD  
16:40:02 458   413.30Auto trade NRD  
16:40:00 42   413.30Auto trade NRD  
16:40:00 100   413.30Auto trade NRD  
16:40:00 500   413.30Auto trade NRD  
16:40:00 266   413.30Auto trade NRD  
16:40:00 100   413.30Auto trade NRD  
16:40:00 150   413.30Auto trade NRD  
16:40:00 73   413.30Auto trade NRD  
16:39:59 55   413.20Auto trade   ENS
16:39:59 183   413.20Auto trade   ENS
16:39:59 60   413.20Auto trade   ENS
16:39:52 49   413.30Auto trade    
16:39:52 138   413.40Auto trade    
16:39:52 40   413.40Auto trade NON  
16:39:31 53   413.50Auto trade SAX  
16:39:31 47   413.40Auto trade SAX  
16:39:30 84   413.30Auto trade    
16:39:19 95   413.20Auto trade    
16:39:18 50   413.20Auto trade    
16:39:18 73   413.20Auto trade    
16:39:18 150   413.20Auto trade    
16:39:16 183   413.00Auto trade    
16:39:13 12   413.10Auto trade NON  
16:39:13 76   413.10Auto trade NON  
16:39:13 32   413.10Auto trade NON  
16:38:58 1   413.00Auto trade    
16:38:57 37   413.00Auto trade    
16:38:57 235   413.00Auto trade    
16:38:57 155   413.10Auto trade ALB  
16:38:57 249   413.10Auto trade ALB  
16:38:46 37   413.20Auto trade    
16:38:46 81   413.20Auto trade    
16:38:46 68   413.20Auto trade    
16:38:46 105   413.20Auto trade    
16:38:46 73   413.20Auto trade ENS  
16:38:45 156   413.30Auto trade    
16:38:33 33   413.20Auto trade    
16:38:33 14   413.20Auto trade    
16:38:33 13   413.20Auto trade    
16:38:33 156   413.20Auto trade    
16:38:31 58   413.10Auto trade    
16:38:31 23   413.10Auto trade    
16:38:31 73   413.10Auto trade    
16:38:31 96   413.10Auto trade    
16:38:31 150   413.10Auto trade    
16:38:31 101   413.10Auto trade    
16:38:31 96   413.10Auto trade    
16:38:31 73   413.10Auto trade    
16:37:59 31   413.10Auto trade    
16:37:58 55   413.20Auto trade    
16:37:53 15   413.30Auto trade    
16:37:53 150   413.30Auto trade    
16:37:24 3   413.30Auto trade    
16:37:24 67   413.30Auto trade    
16:37:23 116   413.40Auto trade    
16:37:23 58   413.40Auto trade    
16:37:23 6   413.40Auto trade    
16:36:59 136   413.50Auto trade    
16:36:59 77   413.50Auto trade ENS  
16:36:59 173   413.50Auto trade    
16:36:59 170   413.50Auto trade    
16:36:59 166   413.50Auto trade    
16:36:59 172   413.50Auto trade    
16:36:48 63   413.60Auto trade    
16:36:25 110   413.60Auto trade    
16:36:25 96   413.60Auto trade    
16:36:25 73   413.60Auto trade    
16:36:25 40   413.60Auto trade    
16:36:25 33   413.60Auto trade    
16:36:25 65   413.60Auto trade    
16:36:25 67   413.60Auto trade    
16:36:19 2   413.60Auto trade    
16:36:19 101   413.60Auto trade    
16:36:19 73   413.60Auto trade    
16:35:54 25   413.50Auto trade    
16:35:45 42   413.40Auto trade    
16:35:45 137   413.40Auto trade NON  
16:35:01 188   413.50Auto trade    
16:35:01 57   413.50Auto trade    
16:35:01 101   413.50Auto trade    
16:35:01 148   413.50Auto trade    
16:35:00 38   413.60Auto trade    
16:34:46 7   413.60Auto trade    
16:34:43 73   413.60Auto trade    
16:34:43 28   413.60Auto trade    
16:34:43 45   413.60Auto trade    
16:34:43 62   413.60Auto trade    
16:34:43 73   413.60Auto trade    
16:34:43 59   413.60Auto trade    
16:34:02 67   413.60Auto trade NRD  
16:34:01 120   413.50Auto trade    
16:34:01 50   413.50Auto trade JYB  
16:34:01 76   413.60Auto trade ENS  
16:34:01 43   413.60Auto trade    
16:34:01 136   413.60Auto trade    
16:34:01 163   413.60Auto trade    
16:34:01 1   413.60Auto trade    
16:33:19 80   413.60Auto trade    
16:33:06 183   413.40Auto trade NON  
16:33:06 96   413.40Auto trade NON  
16:33:06 84   413.40Auto trade NON  
16:32:56 88   413.50Auto trade    
16:32:56 31   413.50Auto trade    
16:32:56 135   413.50Auto trade    
16:32:56 160   413.50Auto trade    
16:32:51 5   413.60Auto trade    
16:32:51 73   413.60Auto trade    
16:32:51 73   413.60Auto trade    
16:32:51 26   413.60Auto trade    
16:32:27 65   413.50Auto trade    
16:32:27 66   413.50Auto trade    
16:32:14 84   413.30Auto trade    
16:32:06 21   413.30Auto trade    
16:32:06 3   413.40Auto trade    
16:32:06 93   413.50Auto trade    
16:32:06 162   413.50Auto trade    
16:32:06 187   413.50Auto trade    
16:32:06 17   413.50Auto trade ENS  
16:32:06 97   413.50Auto trade ENS  
16:32:06 6   413.50Auto trade    
16:32:06 28   413.50Auto trade    
16:32:06 150   413.50Auto trade    
16:32:06 150   413.50Auto trade    
16:31:49 34   413.60Auto trade    
16:31:48 23   413.60Auto trade    
16:31:48 79   413.60Auto trade    
16:31:33 31   413.40Auto trade    
16:31:33 34   413.40Auto trade    
16:31:33 300   413.40Auto trade    
16:31:20 37   413.30U    
16:31:13 98   413.20Auto trade    
16:31:13 84   413.10Auto trade    
16:30:49 15   413.00Auto trade    
16:30:36 52   413.00Auto trade    
16:30:36 11   413.00Auto trade    
16:30:36 73   413.00Auto trade    
16:30:36 73   413.00Auto trade    
16:30:36 60   413.00Auto trade    
16:30:36 17   413.00Auto trade    
16:30:36 19   413.00Auto trade    
16:30:36 73   413.00Auto trade    
16:30:36 96   413.00Auto trade    
16:30:36 73   413.00Auto trade    
16:30:36 96   413.00Auto trade    
16:30:36 96   413.00Auto trade    
16:30:02 114   412.90Auto trade NON  
16:30:01 14   413.00Auto trade    
16:30:01 12   413.00Auto trade    
16:30:01 160   413.00Auto trade    
16:30:01 40   413.00Auto trade    
16:30:01 30   413.00Auto trade    
16:30:01 43   413.00Auto trade    
16:29:40 23   413.00Auto trade    
16:29:40 5   413.00Auto trade    
16:29:29 2   413.10Auto trade    
16:29:29 29   413.10Auto trade    
16:29:29 44   413.10Auto trade    
16:29:29 44   413.10Auto trade    
16:29:29 29   413.10Auto trade    
16:29:29 73   413.10Auto trade    
16:29:29 73   413.10Auto trade    
16:29:21 66   413.00Auto trade    
16:29:10 17   413.00Auto trade ENS  
16:29:02 5   413.00Auto trade    
16:29:02 63   413.00Auto trade    
16:29:02 73   413.00Auto trade    
16:29:02 33   413.00Auto trade    
16:29:02 40   413.00Auto trade    
16:29:02 73   413.00Auto trade    
16:29:02 73   413.00Auto trade    
16:29:02 73   413.00Auto trade    
16:29:02 73   413.00Auto trade    
16:29:02 129   413.00Auto trade    
16:28:48 80   412.90Auto trade    
16:28:48 70   412.90Auto trade NON  
16:28:45 26   412.90Auto trade    
16:28:16 77   413.00Auto trade ENS  
16:28:16 81   413.00Auto trade    
16:28:11 65   413.10Auto trade    
16:28:11 378   413.10Auto trade    
16:28:11 63   413.10Auto trade    
16:28:11 32   413.10Auto trade    
16:28:11 84   413.10Auto trade    
16:28:11 73   413.10Auto trade    
16:28:02 100   413.20Auto trade    
16:28:01 7   413.10Auto trade    
16:28:01 31   413.10Auto trade    
16:28:00 6   413.20Auto trade    
16:27:50 100   413.20Auto trade    
16:27:50 59   413.20Auto trade    
16:27:50 41   413.20Auto trade    
16:27:45 117   413.20Auto trade    
16:27:45 92   413.20Auto trade    
16:27:45 8   413.20Auto trade    
16:27:45 92   413.20Auto trade DDB  
16:27:29 18   413.20Auto trade DDB  
16:27:03 36   413.30Auto trade    
16:27:03 67   413.40Auto trade NRD  
16:27:03 201   413.30Auto trade    
16:27:03 34   413.30Auto trade    
16:27:03 100   413.40Auto trade    
16:27:03 13   413.40Auto trade    
16:27:03 9   413.40Auto trade    
16:27:03 39   413.40Auto trade    
16:26:56 166   413.50Auto trade    
16:26:56 62   413.50Auto trade    
16:26:56 94   413.50Auto trade    
16:26:56 42   413.50Auto trade    
16:26:56 58   413.50Auto trade DDB  
16:26:21 132   413.70Auto trade    
16:26:21 20   413.70Auto trade    
16:26:21 88   413.70Auto trade    
16:26:16 3   413.90Auto trade    
16:26:16 52   413.90Auto trade    
16:26:16 29   413.90Auto trade    
16:26:16 31   413.90Auto trade    
16:26:08 75   414.00Auto trade ENS  
16:26:08 164   414.00Auto trade    
16:26:08 15   414.00Auto trade    
16:26:08 8   414.00Auto trade NON  
16:26:08 42   414.00Auto trade NON  
16:26:08 25   414.00Auto trade    
16:26:08 42   414.00Auto trade    
16:26:08 3   414.00Auto trade SAX  
16:25:33 115   414.20Auto trade    
16:25:33 41   414.20Auto trade    
16:25:26 31   414.30Auto trade    
16:25:26 73   414.30Auto trade    
16:25:18 84   414.20Auto trade    
16:25:13 25   414.10Auto trade    
16:25:13 74   414.10Auto trade ENS  
16:25:11 5   414.20Auto trade    
16:25:11 166   414.20Auto trade    
16:25:11 329   414.20Auto trade    
16:25:11 10   414.20Auto trade   ENS
16:25:08 24   414.20Auto trade    
16:24:18 100   414.10Auto trade    
16:24:18 61   414.10Auto trade    
16:24:18 17   414.10Auto trade    
16:24:18 43   414.10Auto trade    
16:24:18 32   414.10Auto trade    
16:24:18 150   414.10Auto trade    
16:23:15 85   414.10Auto trade ENS  
16:23:15 61   414.10Auto trade    
16:23:15 56   414.10Auto trade    
16:23:15 159   414.10Auto trade    
16:23:13 3   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:23:13 34   414.20Auto trade    
16:23:13 11   414.20Auto trade    
16:23:13 135   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:23:13 60   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:23:13 73   414.20Auto trade    
16:22:16 29   414.10Auto trade    
16:22:16 192   414.10Auto trade    
16:22:16 8   414.10Auto trade    
16:22:16 21   414.10Auto trade    
16:22:05 8   414.20Auto trade    
16:22:04 33   414.30Auto trade    
16:22:04 159   414.40Auto trade    
16:22:04 28   414.40Auto trade    
16:22:04 84   414.40Auto trade ENS  
16:21:53 73   414.30Auto trade    
16:21:53 74   414.30Auto trade    
16:21:53 73   414.30Auto trade    
16:21:53 96   414.30Auto trade    
16:21:53 123   414.30Auto trade    
16:21:42 150   414.30Auto trade    
16:21:42 100   414.20Auto trade    
16:21:42 52   414.20Auto trade   ENS
16:21:42 100   414.20Auto trade   ENS
16:21:42 102   414.20Auto trade   ENS
16:21:42 150   414.20Auto trade   ENS
16:21:42 10   414.20Auto trade   ENS
16:21:11 163   414.30Auto trade    
16:21:11 150   414.30Auto trade    
16:20:53 232   414.40Auto trade    
16:20:53 90   414.50Auto trade    
16:20:53 55   414.50Auto trade    
16:20:51 1   414.60Auto trade    
16:20:51 179   414.60Auto trade    
16:20:51 84   414.60Auto trade ENS  
16:20:51 96   414.60Auto trade    
16:20:51 54   414.60Auto trade    
16:20:51 36   414.60Auto trade    
16:20:48 186   414.70Auto trade    
16:20:48 21   414.70Auto trade    
16:20:41 52   414.70Auto trade    
16:20:26 73   414.70Auto trade    
16:20:26 62   414.70Auto trade NON  
16:20:26 150   414.70Auto trade NON  
16:20:21 19   414.60Auto trade    
16:20:21 61   414.60Auto trade    
16:20:21 39   414.60Auto trade ENS  
16:20:21 49   414.60Auto trade ENS  
16:20:20 9   414.70Auto trade    
16:20:20 42   414.70Auto trade    
16:20:20 5   414.70Auto trade    
16:20:20 181   414.70Auto trade    
16:20:12 150   414.70Auto trade    
16:19:12 68   414.80Auto trade    
16:19:12 73   414.80Auto trade    
16:19:08 37   414.65U    
16:19:08 96   414.60Auto trade    
16:18:51 117   414.50Auto trade    
16:18:25 48   414.60Auto trade    
16:18:25 17   414.60Auto trade    
16:18:25 9   414.60Auto trade    
16:18:25 81   414.60Auto trade    
16:18:25 102   414.60Auto trade    
16:18:06 135   414.70Auto trade    
16:18:06 22   414.70Auto trade    
16:18:06 71   414.70Auto trade ENS  
16:18:06 90   414.70Auto trade    
16:18:06 16   414.70Auto trade    
16:18:06 141   414.70Auto trade    
16:18:06 159   414.70Auto trade    
16:17:18 73   414.80Auto trade    
16:17:17 73   414.80Auto trade    
16:17:17 23   414.80Auto trade    
16:17:17 50   414.80Auto trade    
16:17:17 150   414.80Auto trade    
16:17:07 93   414.70Auto trade ENS  
16:17:07 82   414.70Auto trade    
16:17:07 82   414.70Auto trade    
16:16:30 140   414.70Auto trade    
16:16:30 17   414.80Auto trade ENS  
16:16:19 94   414.70Auto trade    
16:16:19 90   414.70Auto trade    
16:16:19 9   414.70Auto trade    
16:16:19 66   414.70Auto trade    
16:16:19 55   414.70Auto trade    
16:16:00 170   414.80Auto trade    
16:15:59 90   414.90Auto trade    
16:15:59 60   414.90Auto trade    
16:15:55 8   415.10Auto trade    
16:15:55 37   415.00Auto trade ENS  
16:15:55 118   415.10Auto trade    
16:15:55 60   415.00Auto trade ENS  
16:15:55 142   415.00Auto trade ENS  
16:15:55 90   415.00Auto trade    
16:15:55 45   415.00Auto trade    
16:15:55 14   415.10Auto trade    
16:15:55 110   415.10Auto trade    
16:15:55 90   415.10Auto trade    
16:15:55 163   415.10Auto trade    
16:15:55 6   415.10Auto trade    
16:15:55 56   415.10Auto trade    
16:15:55 165   415.10Auto trade    
16:15:55 118   415.10Auto trade    
16:15:34 90   415.10Auto trade    
16:15:19 150   415.10Auto trade    
16:15:19 134   415.10Auto trade    
16:15:19 19   415.10Auto trade    
16:15:19 63   415.10Auto trade    
16:15:19 97   415.10Auto trade    
16:15:01 50   415.00Auto trade    
16:14:47 10   415.00Auto trade    
16:14:26 68   414.90Auto trade    
16:14:23 200   414.90Auto trade    
16:14:23 96   414.90Auto trade    
16:14:23 88   414.90Auto trade    
16:14:08 35   414.80Auto trade    
16:14:08 90   414.80Auto trade    
16:14:08 200   414.80Auto trade   NON
16:14:08 300   414.80Auto trade   NON
16:14:05 73   414.60Auto trade    
16:14:05 5   414.60Auto trade    
16:14:05 68   414.60Auto trade    
16:14:05 45   414.60Auto trade    
16:14:05 37   414.60Auto trade    
16:14:05 73   414.60Auto trade    
16:14:05 64   414.60Auto trade    
16:14:01 9   414.60Auto trade    
16:14:01 73   414.60Auto trade    
16:14:01 73   414.60Auto trade    
16:14:01 8   414.60Auto trade    
16:14:01 8   414.60Auto trade    
16:14:01 65   414.60Auto trade    
16:14:01 73   414.60Auto trade    
16:14:01 67   414.60Auto trade    
16:13:20 17   414.60Auto trade ENS  
16:13:19 63   414.50Auto trade    
16:13:19 78   414.50Auto trade    
16:13:01 72   414.50Auto trade NYB  
16:12:56 16   414.60Auto trade    
16:12:56 110   414.50Auto trade    
16:12:56 275   414.50Auto trade NON  
16:12:56 51   414.60Auto trade    
16:12:56 14   414.60Auto trade    
16:12:56 90   414.70Auto trade    
16:12:56 100   414.70Auto trade    
16:12:56 170   414.70Auto trade    
16:11:52 33   414.70Auto trade    
16:11:52 100   414.70Auto trade    
16:11:51 51   414.70Auto trade    
16:11:49 62   414.70Auto trade    
16:11:49 85   414.70Auto trade ENS  
16:11:49 100   414.70Auto trade    
16:11:49 77   414.70Auto trade    
16:11:49 90   414.70Auto trade    
16:11:49 136   414.70Auto trade    
16:11:19 61   414.80Auto trade    
16:11:18 70   414.80Auto trade    
16:11:18 64   414.70Auto trade    
16:11:17 73   414.70Auto trade    
16:11:10 84   414.70Auto trade    
16:11:10 73   414.70Auto trade    
16:10:55 170   414.70Auto trade    
16:10:52 69   414.80Auto trade    
16:10:52 89   414.80Auto trade    
16:10:50 89   414.90Auto trade ENS  
16:10:50 165   414.90Auto trade    
16:10:06 90   414.80Auto trade    
16:10:06 66   414.80Auto trade    
16:10:06 5   414.80Auto trade    
16:10:06 100   414.80Auto trade    
16:10:06 63   414.80Auto trade    
16:09:50 100   414.90Auto trade   DDB
16:09:49 32   415.10Auto trade    
16:09:49 41   415.10Auto trade    
16:09:49 41   415.10Auto trade    
16:09:29 120   414.90Auto trade ENS  
16:09:29 4   414.90Auto trade ENS  
16:09:29 159   414.90Auto trade    
16:09:29 26   414.90Auto trade    
16:09:29 90   414.90Auto trade    
16:09:18 32   415.10Auto trade KRO  
16:09:18 88   415.10Auto trade KRO  
16:09:10 115   415.00Auto trade    
16:09:10 51   415.00Auto trade    
16:08:49 5   414.80Auto trade    
16:08:49 31   414.80Auto trade    
16:08:49 50   414.80Auto trade    
16:08:49 23   414.80Auto trade    
16:08:49 73   414.80Auto trade    
16:08:49 73   414.80Auto trade    
16:08:49 73   414.80Auto trade    
16:08:49 73   414.80Auto trade    
16:08:49 65   414.80Auto trade    
16:08:49 49   414.80Auto trade    
16:08:02 5   414.60Auto trade    
16:07:56 44   414.70Auto trade    
16:07:56 21   414.80Auto trade ENS  
16:07:56 44   414.80Auto trade ENS  
16:07:46 87   414.90Auto trade    
16:07:45 77   414.90Auto trade    
16:07:35 90   414.90Auto trade    
16:07:35 34   414.90Auto trade    
16:07:28 48   415.00Auto trade    
16:07:28 52   415.00Auto trade    
16:07:28 34   415.00Auto trade ENS  
16:07:28 8   415.00Auto trade ENS  
16:07:28 66   415.00Auto trade ENS  
16:07:28 66   415.00Auto trade    
16:07:28 4   415.00Auto trade ENS  
16:07:28 70   415.00Auto trade ENS  
16:07:28 90   415.00Auto trade    
16:07:21 22   415.10Auto trade    
16:06:53 62   415.10Auto trade    
16:06:53 38   415.10Auto trade    
16:06:53 7   415.10Auto trade    
16:06:53 90   415.10Auto trade    
16:06:41 31   415.20Auto trade    
16:06:41 70   415.20Auto trade    
16:06:41 130   415.20Auto trade    
16:06:41 90   415.20Auto trade    
16:06:41 163   415.20Auto trade    
16:06:41 34   415.20Auto trade    
16:06:41 127   415.20Auto trade    
16:06:41 101   415.20Auto trade    
16:06:35 118   415.30Auto trade    
16:06:35 17   415.30Auto trade    
16:06:35 48   415.30Auto trade    
16:06:35 31   415.30Auto trade    
16:06:35 3   415.30Auto trade    
16:06:35 45   415.30Auto trade    
16:06:35 28   415.30Auto trade    
16:06:35 73   415.30Auto trade    
16:06:35 150   415.30Auto trade    
16:05:53 150   415.20Auto trade    
16:05:53 150   415.20Auto trade    
16:05:43 20   415.10Auto trade    
16:05:43 86   415.20Auto trade    
16:05:43 44   415.10Auto trade    
16:05:15 1   415.10Auto trade    
16:05:15 16   415.10Auto trade    
16:05:15 55   415.10Auto trade    
16:05:15 90   415.10Auto trade    
16:05:15 155   415.20Auto trade    
16:05:15 169   415.20Auto trade    
16:05:15 172   415.20Auto trade    
16:05:15 102   415.20Auto trade    
16:05:15 6   415.30Auto trade    
16:05:15 42   415.30Auto trade    
16:05:15 82   415.30Auto trade ENS  
16:05:15 90   415.30Auto trade    
16:05:15 89   415.30Auto trade    
16:05:15 98   415.30Auto trade    
16:04:00 150   415.40Auto trade    
16:03:44 96   415.40Auto trade    
16:03:44 150   415.40Auto trade    
16:03:41 130   415.40Auto trade    
16:03:39 150   415.40Auto trade    
16:03:30 150   415.40Auto trade    
16:03:26 150   415.40Auto trade    
16:03:25 228   415.40U    
16:02:54 43   415.40Auto trade    
16:02:54 93   415.40Auto trade    
16:02:54 90   415.40Auto trade    
16:02:54 17   415.40Auto trade    
16:02:54 83   415.40Auto trade    
16:02:51 14   415.50Auto trade    
16:02:51 73   415.50Auto trade    
16:02:51 150   415.50Auto trade    
16:02:51 10   415.50Auto trade    
16:02:51 73   415.50Auto trade    
16:02:51 124   415.50Auto trade    
16:02:51 81   415.50Auto trade    
16:02:40 150   415.30Auto trade    
16:02:40 150   415.30Auto trade    
16:02:30 11   415.40Auto trade    
16:02:26 39   415.20Auto trade    
16:02:26 34   415.20Auto trade    
16:02:26 156   415.20Auto trade    
16:02:26 73   415.20Auto trade    
16:02:20 73   415.20Auto trade    
16:02:06 90   415.00Auto trade    
16:02:06 52   415.10Auto trade    
16:02:06 38   415.10Auto trade    
16:02:06 156   415.20Auto trade    
16:02:06 7   415.20Auto trade ENS  
16:02:06 71   415.20Auto trade ENS  
16:02:06 90   415.20Auto trade    
16:01:51 162   415.30Auto trade    
16:01:51 150   415.30Auto trade    
16:01:36 38   415.30Auto trade    
16:01:36 55   415.30Auto trade    
16:01:36 95   415.30Auto trade    
16:01:11 7   415.30Auto trade    
16:01:11 137   415.30Auto trade    
16:00:57 1   415.10Auto trade    
16:00:57 37   415.10Auto trade    
16:00:57 309   415.20Auto trade    
16:00:57 196   415.20Auto trade    
16:00:57 23   415.30Auto trade    
16:00:56 266   415.40Auto trade    
16:00:43 108   415.60Auto trade    
16:00:43 155   415.60Auto trade    
16:00:43 25   415.70Auto trade ENS  
16:00:43 96   415.70Auto trade ENS  
16:00:43 44   415.70Auto trade    
16:00:43 52   415.70Auto trade ENS  
16:00:43 36   415.70Auto trade ENS  
16:00:43 178   415.70Auto trade    
16:00:43 3   415.70Auto trade    
16:00:43 83   415.70Auto trade    
16:00:23 102   415.80Auto trade    
16:00:23 73   415.90Auto trade    
16:00:23 73   415.90Auto trade    
16:00:23 73   415.90Auto trade    
16:00:23 130   415.90Auto trade    
16:00:23 150   415.90Auto trade    
16:00:07 247   415.80Auto trade    
16:00:07 118   415.80Auto trade    
16:00:07 5   415.80Auto trade    
16:00:03 154   415.80Auto trade    
16:00:03 159   415.80Auto trade    
16:00:00 80   415.80Auto trade    
16:00:00 52   415.80Auto trade    
16:00:00 150   415.90Auto trade    
15:59:59 26   415.90Auto trade    
15:59:59 31   415.90Auto trade    
15:59:59 73   415.80Auto trade    
15:59:59 84   415.80Auto trade    
15:59:59 93   415.80Auto trade    
15:59:59 100   415.80Auto trade   SYD
15:59:59 73   415.80Auto trade    
15:59:56 35   415.70Auto trade    
15:59:44 80   415.70Auto trade    
15:59:44 88   415.70Auto trade    
15:58:44 23   415.60Auto trade    
15:58:41 73   415.60Auto trade    
15:58:41 65   415.60Auto trade    
15:58:41 73   415.60Auto trade    
15:58:41 73   415.60Auto trade    
15:58:41 73   415.60Auto trade    
15:58:41 73   415.60Auto trade    
15:58:41 73   415.60Auto trade    
15:58:22 84   415.50Auto trade    
15:58:22 47   415.50Auto trade    
15:58:22 26   415.50Auto trade    
15:58:22 144   415.50Auto trade    
15:58:22 73   415.50Auto trade    
15:58:22 43   415.50Auto trade    
15:58:16 85   415.50Auto trade    
15:58:16 73   415.50Auto trade    
15:58:13 35   415.50Auto trade    
15:58:13 73   415.50Auto trade    
15:57:54 96   415.30Auto trade   ENS
15:57:54 70   415.30Auto trade ENS ENS
15:57:06 16   415.40Auto trade   ENS
15:57:06 150   415.40Auto trade   ENS
15:57:05 5   415.40Auto trade    
15:57:04 3   415.40Auto trade    
15:57:04 47   415.40Auto trade    
15:57:03 16   415.40Auto trade    
15:57:03 48   415.40Auto trade    
15:56:31 162   415.40Auto trade    
15:56:31 1   415.40Auto trade    
15:56:31 15   415.40Auto trade NON  
15:56:31 104   415.50Auto trade ENS  
15:56:31 90   415.50Auto trade    
15:56:31 334   415.50Auto trade    
15:56:12 7   415.60Auto trade    
15:56:12 66   415.60Auto trade    
15:56:12 84   415.60Auto trade    
15:56:12 73   415.60Auto trade    
15:56:12 50   415.60Auto trade    
15:55:13 90   415.70Auto trade    
15:55:13 11   415.70Auto trade    
15:55:13 99   415.70Auto trade    
15:55:13 1   415.70Auto trade    
15:55:13 224   415.70Auto trade    
15:55:13 76   415.70Auto trade ENS  
15:54:51 111   415.80Auto trade    
15:54:51 200   415.80Auto trade    
15:54:51 73   415.90Auto trade    
15:54:51 73   415.90Auto trade    
15:54:51 150   415.90Auto trade    
15:54:51 73   415.90Auto trade    
15:54:51 73   415.90Auto trade    
15:54:27 38   415.80Auto trade    
15:54:25 38   415.80Auto trade    
15:54:25 73   415.80Auto trade    
15:54:25 11   415.80Auto trade    
15:54:25 48   415.80Auto trade    
15:54:25 9   415.80Auto trade    
15:54:25 81   415.80Auto trade    
15:54:23 7   415.80Auto trade    
15:54:23 150   415.80Auto trade    
15:54:23 92   415.80Auto trade    
15:54:23 32   415.80Auto trade    
15:54:22 9   415.80Auto trade    
15:54:22 13   415.80Auto trade    
15:54:22 83   415.80Auto trade    
15:54:22 96   415.80Auto trade    
15:54:22 83   415.80Auto trade    
15:54:12 13   415.80Auto trade    
15:54:11 112   415.80Auto trade    
15:54:10 150   415.80Auto trade    
15:54:10 114   415.80Auto trade    
15:54:10 72   415.80Auto trade    
15:54:10 28   415.80Auto trade    
15:54:10 29   415.80Auto trade    
15:54:03 43   415.80Auto trade    
15:54:03 72   415.80Auto trade    
15:53:48 147   415.80Auto trade    
15:53:46 95   415.80Auto trade    
15:53:35 73   415.80Auto trade    
15:53:35 3   415.80Auto trade    
15:53:33 37   415.70Auto trade    
15:53:33 176   415.70Auto trade    
15:53:33 70   415.70Auto trade ENS  
15:53:30 50   415.80Auto trade    
15:53:27 20   415.80Auto trade    
15:53:27 64   415.80Auto trade    
15:53:27 73   415.80Auto trade    
15:53:25 88   415.80Auto trade    
15:53:21 39   415.80Auto trade    
15:53:21 10   415.80Auto trade    
15:53:21 73   415.80Auto trade    
15:53:21 73   415.80Auto trade    
15:53:21 73   415.80Auto trade    
15:53:21 73   415.80Auto trade    
15:53:13 3   415.70Auto trade    
15:53:13 120   415.70Auto trade    
15:53:06 10   415.60Auto trade    
15:53:06 11   415.60Auto trade    
15:53:06 21   415.60Auto trade    
15:53:05 77   415.70Auto trade    
15:53:05 122   415.70Auto trade ENS  
15:53:05 208   415.70Auto trade    
15:53:05 268   415.70Auto trade    
15:53:05 5   415.70Auto trade    
15:53:05 100   415.70Auto trade ENS  
15:52:59 45   415.80Auto trade    
15:52:59 91   415.80Auto trade    
15:52:59 88   415.80Auto trade    
15:52:58 30   415.80Auto trade    
15:52:58 96   415.80Auto trade    
15:52:57 79   415.80Auto trade    
15:52:57 96   415.80Auto trade    
15:52:53 4   415.80Auto trade    
15:52:53 53   415.80Auto trade    
15:52:50 129   415.80Auto trade    
15:52:50 21   415.80Auto trade    
15:52:50 60   415.80Auto trade    
15:52:08 64   415.70Auto trade    
15:52:08 67   415.70Auto trade    
15:52:07 1   415.50Auto trade    
15:52:07 100   415.60Auto trade NRD  
15:52:07 77   415.60Auto trade NRD  
15:52:07 102   415.60Auto trade NRD  
15:52:07 150   415.50Auto trade NRD  
15:52:01 47   415.40Auto trade    
15:51:50 131   415.30Auto trade    
15:51:50 96   415.30Auto trade    
15:51:50 96   415.30Auto trade    
15:51:33 55   415.40Auto trade    
15:50:48 2   415.40Auto trade    
15:50:48 73   415.40Auto trade    
15:50:48 50   415.40Auto trade    
15:50:42 137   415.20Auto trade    
15:50:41 40   415.30Auto trade    
15:50:41 24   415.30Auto trade    
15:50:30 8   415.30Auto trade ALB  
15:50:22 110   415.10Auto trade    
15:50:22 29   415.10Auto trade   KRO
15:49:34 105   414.80Auto trade ENS  
15:49:34 170   414.80Auto trade    
15:49:34 6   414.80Auto trade    
15:49:04 31   415.00Auto trade    
15:49:04 89   415.00Auto trade    
15:49:04 85   415.00Auto trade    
15:49:03 15   414.90Auto trade    
15:49:03 52   414.90Auto trade    
15:49:02 73   414.90Auto trade    
15:49:02 110   414.90Auto trade    
15:49:02 13   414.90Auto trade    
15:49:02 12   414.90Auto trade    
15:49:02 48   414.90Auto trade    
15:48:59 73   414.90Auto trade    
15:48:04 107   414.80Auto trade    
15:48:04 43   414.80Auto trade    
15:48:04 200   414.80Auto trade    
15:48:04 73   414.80Auto trade    
15:48:04 46   414.80Auto trade    
15:48:04 46   414.80Auto trade    
15:48:04 68   414.80Auto trade    
15:48:04 9   414.80Auto trade    
15:48:04 64   414.80Auto trade    
15:47:51 18   414.60Auto trade    
15:47:51 110   414.60Auto trade    
15:47:47 105   414.80Auto trade ENS  
15:47:47 100   414.80Auto trade    
15:47:13 140   414.90Auto trade    
15:46:56 29   414.70Auto trade    
15:46:12 71   414.90Auto trade    
15:46:12 150   414.90Auto trade    
15:46:10 13   414.90Auto trade ENS  
15:46:10 65   414.90Auto trade ENS  
15:46:10 78   414.90Auto trade    
15:45:59 110   415.00Auto trade    
15:45:38 86   415.10Auto trade    
15:45:38 129   415.10Auto trade    
15:45:38 136   415.10Auto trade    
15:45:34 77   415.20Auto trade    
15:45:34 164   415.20Auto trade    
15:45:34 187   415.20Auto trade    
15:45:34 2   415.20Auto trade    
15:45:34 51   415.20Auto trade    
15:45:29 100   415.30Auto trade NON  
15:45:12 133   415.20Auto trade    
15:45:12 76   415.20Auto trade    
15:45:12 30   415.20Auto trade   NON
15:45:11 47   415.10Auto trade   KRO
15:45:11 100   415.10Auto trade   KRO
15:45:07 11   415.10Auto trade   KRO
15:45:07 150   415.10Auto trade   KRO
15:45:07 71   415.10Auto trade    
15:45:07 150   415.10Auto trade   KRO
15:45:06 47   415.00Auto trade   NON
15:45:03 102   414.80Auto trade    
15:45:03 197   414.80Auto trade    
15:45:03 20   414.80Auto trade    
15:45:03 53   414.80Auto trade    
15:45:03 51   414.80Auto trade    
15:45:03 2   414.80Auto trade    
15:44:58 71   414.80Auto trade    
15:44:58 61   414.80Auto trade    
15:44:58 150   414.80Auto trade    
15:44:58 49   414.80Auto trade    
15:44:57 24   414.70Auto trade ENS  
15:44:57 160   414.70Auto trade ENS  
15:44:57 63   414.70Auto trade ENS  
15:44:57 100   414.70Auto trade    
15:44:56 79   414.70Auto trade    
15:43:41 6   414.70Auto trade    
15:43:41 60   414.70Auto trade    
15:43:41 113   414.70Auto trade    
15:43:34 150   414.80Auto trade    
15:43:34 64   414.80Auto trade    
15:43:34 95   414.80Auto trade    
15:43:34 57   414.80Auto trade    
15:43:34 73   414.80Auto trade    
15:43:32 63   414.70Auto trade    
15:43:32 73   414.70Auto trade    
15:43:32 71   414.70Auto trade    
15:43:31 2   414.70Auto trade    
15:43:31 21   414.70Auto trade    
15:43:27 6   414.70Auto trade    
15:43:02 29   414.70Auto trade    
15:43:02 17   414.70Auto trade    
15:43:02 60   414.70Auto trade    
15:43:02 73   414.70Auto trade    
15:43:02 44   414.70Auto trade    
15:42:12 150   414.60Auto trade    
15:42:12 150   414.60Auto trade    
15:42:08 213   414.60Auto trade    
15:42:08 150   414.60Auto trade    
15:41:16 51   414.60Auto trade    
15:41:16 190   414.70Auto trade SYD  
15:41:16 60   414.70Auto trade SYD  
15:40:58 11   414.60Auto trade    
15:40:58 150   414.60Auto trade    
15:40:42 10   414.50Auto trade    
15:40:42 85   414.50Auto trade    
15:40:29 128   414.60Auto trade    
15:40:29 100   414.60Auto trade    
15:40:21 99   414.70Auto trade    
15:40:13 119   414.60Auto trade    
15:40:09 31   414.60Auto trade    
15:40:09 73   414.50Auto trade    
15:40:09 150   414.50Auto trade    
15:39:24 42   414.70Auto trade    
15:39:24 86   414.70Auto trade    
15:39:24 152   414.50Auto trade    
15:39:24 81   414.60Auto trade    
15:39:24 91   414.60Auto trade    
15:39:23 5   414.60Auto trade    
15:39:20 46   414.60Auto trade    
15:39:20 50   414.60Auto trade    
15:39:12 49   414.60Auto trade    
15:39:12 24   414.60Auto trade    
15:39:12 24   414.60Auto trade    
15:39:12 49   414.60Auto trade    
15:39:04 100   414.50Auto trade    
15:39:04 48   414.60Auto trade    
15:39:04 73   414.60Auto trade    
15:38:46 150   414.50Auto trade    
15:38:45 186   414.50Auto trade    
15:38:18 150   414.40Auto trade    
15:38:17 7   414.40Auto trade ENS  
15:38:17 188   414.40Auto trade ENS  
15:38:17 24   414.40Auto trade ENS  
15:38:17 87   414.50Auto trade    
15:38:17 26   414.50Auto trade    
15:38:16 122   414.70Auto trade    
15:38:16 228   414.60U    
15:38:16 183   414.50Auto trade    
15:38:15 82   414.60Auto trade    
15:38:01 166   414.50Auto trade    
15:37:13 181   414.40Auto trade    
15:37:09 31   414.40Auto trade    
15:37:09 32   414.40Auto trade    
15:37:08 118   414.30Auto trade    
15:37:08 35   414.30Auto trade    
15:37:08 115   414.30Auto trade    
15:36:52 108   414.20Auto trade    
15:36:52 102   414.20Auto trade    
15:36:52 43   414.30Auto trade    
15:36:52 79   414.40Auto trade    
15:36:52 67   414.40Auto trade    
15:36:52 23   414.40Auto trade    
15:36:52 41   414.40Auto trade    
15:36:52 78   414.30Auto trade    
15:36:52 11   414.30Auto trade    
15:36:52 73   414.30Auto trade    
15:36:52 96   414.30Auto trade    
15:36:52 53   414.30Auto trade    
15:36:52 96   414.30Auto trade    
15:36:52 73   414.30Auto trade    
15:36:52 64   414.30Auto trade    
15:36:52 73   414.30Auto trade    
15:36:52 85   414.30Auto trade    
15:36:25 100   414.20Auto trade    
15:36:16 100   414.20Auto trade    
15:36:16 11   414.30Auto trade    
15:36:14 120   414.10Auto trade    
15:36:12 70   414.10Auto trade ENS  
15:36:12 82   414.10Auto trade    
15:36:05 22   414.30Auto trade    
15:35:26 25   414.20Auto trade    
15:35:22 66   414.10Auto trade    
15:35:03 93   414.00Auto trade    
15:35:03 106   414.00Auto trade    
15:35:03 96   414.00Auto trade    
15:34:29 31   413.90Auto trade    
15:34:14 98   414.00Auto trade    
15:34:14 66   414.00Auto trade NRD  
15:34:14 120   414.00Auto trade NRD  
15:34:14 150   414.00Auto trade NRD  
15:34:13 57   414.00Auto trade    
15:34:13 128   414.00Auto trade    
15:34:13 22   414.00Auto trade    
15:34:13 1   414.00Auto trade    
15:34:13 7   414.00Auto trade    
15:34:02 205   414.10U    
15:34:00 164   414.10Auto trade    
15:34:00 144   414.10Auto trade    
15:34:00 3   414.10Auto trade ENS  
15:34:00 90   414.10Auto trade ENS  
15:34:00 6   414.10Auto trade    
15:34:00 61   414.10Auto trade    
15:34:00 132   414.10Auto trade    
15:34:00 164   414.10Auto trade    
15:34:00 20   414.20Auto trade    
15:34:00 43   414.20Auto trade    
15:33:59 100   414.30Auto trade    
15:33:59 96   414.30Auto trade    
15:33:36 27   414.20U    
15:33:36 21   414.20Auto trade    
15:33:36 96   414.30Auto trade    
15:33:13 24   413.90Auto trade    
15:32:42 82   413.60Auto trade    
15:32:41 54   413.50Auto trade    
15:32:38 75   413.50Auto trade    
15:32:32 71   413.30Auto trade    
15:32:32 60   413.40Auto trade    
15:32:32 96   413.40Auto trade    
15:32:32 96   413.40Auto trade    
15:32:32 85   413.40Auto trade    
15:31:32 100   413.20Auto trade    
15:31:32 54   413.20Auto trade    
15:31:32 96   413.20Auto trade    
15:31:32 96   413.20Auto trade    
15:31:32 12   413.20Auto trade    
15:31:32 7   413.20Auto trade    
15:31:22 100   413.10Auto trade    
15:31:21 120   413.10Auto trade    
15:31:21 29   413.10Auto trade    
15:31:21 76   413.10Auto trade    
15:31:21 40   413.10Auto trade    
15:31:21 60   413.10Auto trade    
15:31:21 110   413.10Auto trade    
15:30:35 486   413.00Auto trade NRD  
15:30:35 23   413.00Auto trade DDB  
15:30:35 90   413.10Auto trade ENS  
15:30:35 183   413.20Auto trade    
15:30:35 31   413.20Auto trade    
15:30:35 69   413.20Auto trade    
15:30:35 100   413.20Auto trade NON  
15:30:31 6   413.30Auto trade    
15:30:31 14   413.30Auto trade    
15:30:31 93   413.30Auto trade    
15:30:31 47   413.30Auto trade    
15:30:21 79   413.20Auto trade    
15:30:20 1   413.20Auto trade    
15:30:18 2   413.20Auto trade    
15:30:14 26   413.30Auto trade    
15:30:14 73   413.30Auto trade    
15:30:13 98   413.20Auto trade    
15:30:12 2   413.20Auto trade    
15:30:12 17   413.20Auto trade    
15:30:12 33   413.20Auto trade    
15:30:04 32   413.20Auto trade    
15:30:04 38   413.20Auto trade    
15:30:00 231   413.10Auto trade    
15:29:53 144   413.10Auto trade    
15:29:53 75   413.10Auto trade NON  
15:29:02 160   413.50U    
15:29:00 200   413.40Auto trade    
15:29:00 146   413.40Auto trade    
15:29:00 4   413.40Auto trade    
15:29:00 93   413.40Auto trade ENS  
15:28:57 15   413.50Auto trade NON ENS
15:28:14 33   413.50Auto trade    
15:28:14 8   413.50Auto trade    
15:28:10 72   413.60Auto trade    
15:28:10 42   413.70Auto trade    
15:28:10 22   413.70Auto trade    
15:28:00 32   413.90Auto trade    
15:28:00 118   413.90Auto trade    
15:28:00 150   413.90Auto trade    
15:28:00 48   413.90Auto trade    
15:28:00 46   413.90Auto trade    
15:28:00 87   413.90Auto trade    
15:27:58 140   414.00Auto trade    
15:27:46 120   414.10Auto trade    
15:27:46 150   414.10Auto trade    
15:27:43 335   414.00Auto trade    
15:27:43 3 425   414.00Auto trade    
15:27:43 84   413.80Auto trade    
15:27:43 150   413.90Auto trade    
15:27:43 150   414.10Auto trade    
15:27:43 27   414.00Auto trade    
15:27:43 110   414.00Auto trade    
15:27:43 55   414.00Auto trade    
15:27:43 102   414.00Auto trade    
15:27:43 71   414.10Auto trade    
15:27:43 4   414.10Auto trade    
15:27:43 102   414.10Auto trade    
15:27:43 150   414.10Auto trade    
15:27:43 264   414.20Auto trade    
15:27:43 102   414.20Auto trade    
15:27:43 170   414.20Auto trade    
15:27:43 79   414.30Auto trade ENS  
15:27:43 100   414.30Auto trade    
15:27:34 17   414.40Auto trade    
15:27:34 150   414.40Auto trade    
15:27:34 55   414.40Auto trade    
15:27:34 103   414.50Auto trade    
15:27:34 6   414.50Auto trade ENS  
15:26:41 28   414.50Auto trade ENS  
15:26:41 122   414.50Auto trade    
15:26:10 200   414.60Auto trade    
15:26:10 39   414.60Auto trade    
15:26:10 132   414.60Auto trade    
15:26:10 34   414.50Auto trade    
15:26:10 1   414.50Auto trade ENS  
15:26:10 115   414.50Auto trade ENS  
15:26:10 5   414.50Auto trade    
15:26:01 112   414.60Auto trade    
15:26:01 78   414.60Auto trade    
15:26:01 235   414.60Auto trade    
15:25:50 96   414.70Auto trade    
15:25:50 98   414.70Auto trade    
15:25:48 148   414.60Auto trade    
15:25:48 2   414.60Auto trade    
15:25:13 102   414.60Auto trade    
15:25:13 100   414.70Auto trade    
15:25:13 170   414.70Auto trade    
15:25:10 228   414.60U    
15:25:10 149   414.60Auto trade    
15:25:10 17   414.50Auto trade    
15:25:05 110   414.60Auto trade    
15:25:05 112   414.60Auto trade    
15:25:05 102   414.60Auto trade    
15:25:05 129   414.60Auto trade    
15:25:05 100   414.60Auto trade    
15:25:05 273   414.60Auto trade    
15:25:05 79   414.60Auto trade ENS  
15:25:05 150   414.60Auto trade    
15:23:10 39   414.70Auto trade    
15:23:10 170   414.70Auto trade    
15:23:10 96   414.70Auto trade    
15:23:10 113   414.70Auto trade    
15:21:53 34   414.60Auto trade    
15:21:50 104   414.70Auto trade    
15:21:26 110   414.80Auto trade    
15:21:26 86   414.80Auto trade    
15:21:26 100   414.80Auto trade    
15:21:26 88   414.80Auto trade ENS  
15:21:26 150   414.80Auto trade    
15:20:59 4   414.80Auto trade    
15:20:41 86   414.80Auto trade    
15:20:41 10   414.80Auto trade    
15:20:07 69   414.70Auto trade ENS  
15:20:07 181   414.70Auto trade ENS  
15:20:07 128   414.70Auto trade    
15:20:07 42   414.70Auto trade    
15:20:03 5   414.80Auto trade    
15:20:03 166   414.80Auto trade    
15:20:03 156   414.80Auto trade    
15:20:03 5   414.90Auto trade    
15:20:03 76   414.90Auto trade    
15:19:59 142   414.80Auto trade    
15:19:59 3   414.80Auto trade    
15:19:48 2   414.80Auto trade    
15:19:42 2   414.80Auto trade    
15:19:32 2   414.80Auto trade    
15:19:32 6   414.80Auto trade AVA  
15:19:26 2   414.80Auto trade    
15:19:15 3   414.80Auto trade    
15:19:04 2   414.80Auto trade    
15:18:58 2   414.80Auto trade    
15:18:47 3   414.80Auto trade    
15:18:37 2   414.80Auto trade    
15:18:29 2   414.80Auto trade    
15:18:22 93   414.80Auto trade    
15:18:22 89   414.80Auto trade    
15:17:40 126   414.70Auto trade    
15:17:40 115   414.70Auto trade    
15:16:43 53   414.50Auto trade    
15:15:14 16   414.70Auto trade ENS  
15:15:14 4   414.70Auto trade ENS  
15:15:14 53   414.70Auto trade ENS  
15:15:14 33   414.70Auto trade ENS  
15:15:14 53   414.70Auto trade ENS  
15:15:14 72   414.70Auto trade ENS  
15:15:14 23   414.70Auto trade    
15:15:08 2   414.80Auto trade    
15:15:01 2   414.80Auto trade    
15:14:49 108   414.70U    
15:14:49 10   414.80Auto trade    
15:14:49 101   414.60Auto trade    
15:14:49 56   414.70Auto trade    
15:14:49 73   414.70Auto trade    
15:14:49 52   414.70Auto trade    
15:14:49 73   414.70Auto trade    
15:14:06 70   414.70Auto trade    
15:14:06 73   414.70Auto trade    
15:14:06 115   414.60Auto trade    
15:14:06 54   414.60Auto trade    
15:14:06 100   414.60Auto trade    
15:14:06 7   414.60Auto trade    
15:13:21 5   414.50Auto trade ENS  
15:13:21 82   414.50Auto trade ENS  
15:13:21 80   414.50Auto trade    
15:13:15 29   414.60Auto trade    
15:11:38 100   414.40Auto trade    
15:11:13 18   414.40Auto trade    
15:11:13 82   414.40Auto trade ENS  
15:11:13 85   414.50Auto trade    
15:11:13 68   414.40Auto trade    
15:11:10 2   414.40Auto trade    
15:11:00 101   414.30Auto trade    
15:11:00 65   414.30Auto trade    
15:10:59 99   414.20Auto trade    
15:10:53 24   414.00Auto trade    
15:10:53 130   414.00Auto trade    
15:10:53 87   414.10Auto trade    
15:10:53 135   414.10Auto trade    
15:10:53 158   414.10Auto trade    
15:10:53 73   414.10Auto trade    
15:10:53 85   414.10Auto trade    
15:10:43 100   414.00Auto trade    
15:09:47 35   413.90Auto trade    
15:09:29 88   413.80Auto trade ENS  
15:09:29 84   413.80Auto trade    
15:09:12 11   413.90Auto trade    
15:09:12 87   413.90Auto trade    
15:09:12 164   413.90Auto trade    
15:09:12 43   413.90Auto trade    
15:09:12 88   413.90Auto trade    
15:09:12 2   413.90Auto trade    
15:09:12 74   413.90Auto trade    
15:08:44 111   414.00Auto trade    
15:08:44 196   414.00Auto trade    
15:08:15 43   414.00Auto trade ENS  
15:08:14 150   414.00Auto trade ENS  
15:08:14 128   414.00Auto trade NON  
15:08:14 672   414.00Auto trade NON  
15:08:13 8   414.10Auto trade    
15:08:13 103   414.10Auto trade    
15:08:13 96   414.10Auto trade    
15:08:13 96   414.10Auto trade    
15:08:13 203   414.10Auto trade    
15:07:58 19   414.00Auto trade    
15:07:44 97   413.90Auto trade    
15:07:44 114   414.00Auto trade    
15:07:44 198   414.00Auto trade    
15:07:44 47   414.00Auto trade    
15:07:44 150   413.90Auto trade    
15:07:44 95   413.90Auto trade    
15:07:36 35   413.90Auto trade    
15:07:36 110   413.90Auto trade    
15:07:35 110   413.90Auto trade    
15:07:13 86   413.70Auto trade    
15:07:13 56   413.70Auto trade    
15:07:00 107   413.60Auto trade    
15:07:00 20   413.60Auto trade    
15:06:55 21   413.60Auto trade    
15:06:43 6   413.60Auto trade    
15:06:43 30   413.60Auto trade    
15:06:35 64   413.60Auto trade    
15:06:35 61   413.60Auto trade    
15:05:56 91   413.40Auto trade    
15:05:56 100   413.30Auto trade    
15:05:56 96   413.40Auto trade    
15:05:56 96   413.40Auto trade    
15:05:56 54   413.40Auto trade    
15:05:55 2   413.40Auto trade    
15:05:46 35   413.40Auto trade    
15:05:46 67   413.40Auto trade    
15:05:46 6   413.40Auto trade    
15:05:46 71   413.40Auto trade    
15:05:46 31   413.40Auto trade    
15:05:23 55   413.30Auto trade    
15:05:23 45   413.30Auto trade    
15:05:18 42   413.40Auto trade    
15:05:18 60   413.40Auto trade    
15:05:18 73   413.40Auto trade    
15:05:10 123   413.40Auto trade    
15:05:10 114   413.40Auto trade    
15:05:10 73   413.40Auto trade    
15:04:47 61   413.40Auto trade ENS  
15:04:47 100   413.40Auto trade    
15:04:47 25   413.40Auto trade    
15:04:01 155   413.70Auto trade    
15:03:48 73   413.80Auto trade ENS  
15:03:45 20   413.80Auto trade ENS  
15:03:28 58   413.90Auto trade    
15:03:28 21   414.00Auto trade    
15:03:28 21   413.90Auto trade    
15:03:28 110   413.90Auto trade    
15:03:28 150   414.00Auto trade    
15:03:28 84   413.90Auto trade    
15:03:28 84   413.90Auto trade    
15:03:20 150   413.90Auto trade    
15:03:20 138   413.90Auto trade    
15:03:15 149   413.90Auto trade    
15:03:00 89   414.10Auto trade    
15:02:22 79   414.30Auto trade ENS  
15:02:22 15   414.30Auto trade    
15:02:22 38   414.30Auto trade    
15:02:22 55   414.30Auto trade    
15:01:26 94   414.40Auto trade    
15:01:18 93   414.70Auto trade ENS  
15:01:18 34   414.70Auto trade ENS  
15:01:15 82   414.80Auto trade    
15:01:15 14   414.90Auto trade    
15:01:02 77   414.90Auto trade    
15:01:02 23   414.90Auto trade    
15:00:59 62   414.70Auto trade    
15:00:59 47   414.70Auto trade    
15:00:59 99   414.70Auto trade    
15:00:49 190   414.60Auto trade    
15:00:42 49   414.60Auto trade    
15:00:42 51   414.60Auto trade    
15:00:42 45   414.60Auto trade    
15:00:42 96   414.60Auto trade    
15:00:42 96   414.60Auto trade    
15:00:42 110   414.60Auto trade   NON
15:00:10 86   414.60Auto trade   NON
15:00:10 154   414.60Auto trade   NON
15:00:02 43   414.60Auto trade NON ENS
14:59:58 15   414.70Auto trade ENS  
14:59:58 65   414.70Auto trade ENS  
14:58:31 150   414.80Auto trade    
14:57:38 77   414.30Auto trade    
14:57:38 90   414.40Auto trade    
14:57:36 27   414.40Auto trade    
14:57:19 25   414.10Auto trade   NON
14:57:15 75   414.10Auto trade   NON
14:57:08 39   414.10Auto trade    
14:57:08 77   414.10Auto trade    
14:57:03 57   414.00Auto trade ENS  
14:56:59 126   414.00Auto trade ENS  
14:56:59 126   414.00Auto trade ENS  
14:56:59 84   414.10Auto trade    
14:56:59 54   414.10Auto trade    
14:56:59 5   414.10Auto trade    
14:56:59 25   414.10Auto trade    
14:56:59 146   414.10Auto trade    
14:56:56 78   414.20Auto trade    
14:56:51 100   414.10Auto trade    
14:56:51 77   414.10Auto trade    
14:56:51 6   414.10Auto trade    
14:56:51 96   414.10Auto trade    
14:56:51 89   414.10Auto trade    
14:56:51 7   414.10Auto trade    
14:56:43 96   414.10Auto trade    
14:55:03 123   413.80Auto trade    
14:55:03 71   413.70Auto trade    
14:55:03 21   413.70Auto trade    
14:55:03 6   413.70Auto trade    
14:55:03 67   413.70Auto trade    
14:55:03 73   413.70Auto trade    
14:55:03 73   413.70Auto trade    
14:55:03 27   413.70Auto trade    
14:55:02 46   413.70Auto trade    
14:52:33 95   413.70Auto trade    
14:52:33 29   413.70Auto trade ENS  
14:52:33 34   413.70Auto trade ENS  
14:52:33 150   413.70Auto trade ENS  
14:52:25 148   413.80Auto trade    
14:52:24 2   413.80Auto trade    
14:52:24 166   413.80Auto trade    
14:52:09 12   413.90Auto trade    
14:52:09 158   413.90Auto trade    
14:52:09 91   413.90Auto trade    
14:52:09 150   413.90Auto trade    
14:52:02 206   413.90Auto trade    
14:51:58 116   413.80Auto trade    
14:51:58 172   413.80Auto trade   KRO
14:50:21 35   413.70Auto trade    
14:50:21 115   413.70Auto trade NON  
14:50:16 170   413.70Auto trade    
14:49:49 112   413.70Auto trade    
14:49:49 94   413.50Auto trade    
14:49:49 82   413.50Auto trade    
14:49:48 81   413.40Auto trade    
14:49:47 31   413.40Auto trade    
14:49:46 27   413.40Auto trade    
14:49:46 96   413.40Auto trade    
14:49:46 96   413.40Auto trade    
14:49:36 91   413.40Auto trade    
14:49:36 55   413.40Auto trade    
14:49:36 31   413.40Auto trade    
14:49:35 25   413.60Auto trade    
14:49:31 91   413.60Auto trade    
14:49:31 96   413.60Auto trade    
14:49:31 61   413.60Auto trade    
14:49:31 170   413.60Auto trade    
14:49:31 150   413.70Auto trade    
14:49:19 50   413.70Auto trade    
14:49:19 100   413.70Auto trade    
14:49:16 93   413.70Auto trade ENS  
14:49:05 84   413.80Auto trade    
14:48:22 208   413.90Auto trade    
14:48:22 117   413.90Auto trade    
14:48:22 60   413.90Auto trade    
14:48:21 150   413.80Auto trade    
14:48:20 91   413.70Auto trade    
14:48:20 150   413.70Auto trade    
14:48:20 106   413.80Auto trade    
14:48:20 119   413.80Auto trade    
14:48:10 137   413.80Auto trade    
14:47:58 100   413.90Auto trade    
14:47:58 150   413.90Auto trade    
14:47:41 79   414.10Auto trade    
14:47:37 110   414.10Auto trade    
14:47:37 100   414.10Auto trade    
14:47:37 460   414.10Auto trade NON  
14:47:37 40   414.10Auto trade NON  
14:47:37 1   414.30Auto trade    
14:47:37 18   414.30Auto trade    
14:47:35 500   414.40Auto trade NON  
14:47:35 21   414.50Auto trade    
14:47:25 111   414.60Auto trade    
14:47:25 249   414.60Auto trade    
14:47:25 41   414.60Auto trade NRD  
14:47:23 107   414.70U    
14:47:22 113   414.70Auto trade    
14:47:22 100   414.80Auto trade    
14:47:22 331   414.80Auto trade SYD  
14:47:22 117   414.80Auto trade SYD  
14:47:22 102   414.80Auto trade SYD  
14:47:22 150   414.80Auto trade SYD  
14:47:19 102   414.90Auto trade ENS  
14:47:18 117   414.90Auto trade ENS  
14:47:18 160   414.90Auto trade    
14:47:18 15   414.90Auto trade    
14:47:18 6   414.90Auto trade    
14:47:18 19   414.90Auto trade    
14:47:08 87   415.10Auto trade    
14:46:55 67   415.00Auto trade NRD  
14:46:55 50   415.10Auto trade ENS  
14:46:55 120   415.00Auto trade SNB  
14:46:55 6   415.00Auto trade    
14:46:55 80   415.10Auto trade ENS  
14:46:55 6   415.10Auto trade    
14:46:55 55   415.10Auto trade    
14:46:55 104   415.10Auto trade ENS  
14:46:55 68   415.10Auto trade    
14:46:55 57   415.10Auto trade    
14:46:15 45   415.10Auto trade    
14:46:03 80   415.20Auto trade    
14:45:53 45   415.20Auto trade    
14:45:07 104   415.20Auto trade    
14:44:57 112   415.30Auto trade    
14:44:57 60   415.30Auto trade    
14:44:57 144   415.30Auto trade    
14:44:57 92   415.30Auto trade    
14:44:54 1   415.40Auto trade NON  
14:43:39 2   415.30Auto trade   NON
14:43:39 198   415.30Auto trade   NON
14:42:50 21   415.20Auto trade    
14:42:50 159   415.20Auto trade    
14:42:43 82   415.20Auto trade    
14:42:43 68   415.20Auto trade    
14:42:10 121   415.20Auto trade    
14:42:10 10   415.20Auto trade    
14:42:10 28   415.20Auto trade    
14:42:10 72   415.20Auto trade    
14:41:14 20   415.20Auto trade   NRD
14:41:14 150   415.20Auto trade   NRD
14:40:40 93   415.20Auto trade    
14:40:40 122   415.20Auto trade    
14:40:40 54   415.20Auto trade    
14:40:40 56   415.20Auto trade ENS  
14:40:40 20   415.20Auto trade ENS  
14:40:40 129   415.20Auto trade    
14:37:13 30   415.30Auto trade NON  
14:36:50 94   415.30Auto trade ENS  
14:36:18 100   415.30Auto trade    
14:36:15 103   415.30Auto trade    
14:36:15 68   415.30Auto trade    
14:36:15 73   415.30Auto trade    
14:36:15 130   415.30Auto trade    
14:36:15 73   415.30Auto trade    
14:36:15 60   415.30Auto trade    
14:36:07 214   415.30Auto trade    
14:35:33 48   415.20Auto trade    
14:35:33 6   415.20Auto trade    
14:35:33 47   415.20Auto trade    
14:35:33 12   415.20Auto trade    
14:35:33 110   415.20Auto trade    
14:35:16 23   415.30Auto trade ENS  
14:35:16 63   415.30Auto trade ENS  
14:35:16 37   415.30Auto trade ENS  
14:35:16 76   415.30Auto trade ENS  
14:35:16 76   415.30Auto trade ENS  
14:35:16 76   415.30Auto trade ENS  
14:35:04 131   415.40Auto trade    
14:34:13 200   415.40Auto trade    
14:34:13 108   415.40Auto trade    
14:33:19 59   415.30Auto trade    
14:33:13 94   415.30Auto trade    
14:33:08 100   415.30Auto trade    
14:33:08 57   415.30Auto trade    
14:33:05 54   415.20Auto trade   KRO
14:33:05 6   415.20Auto trade   KRO
14:32:51 76   415.30Auto trade    
14:32:51 48   415.30Auto trade    
14:32:51 25   415.30Auto trade    
14:32:51 38   415.30Auto trade    
14:32:51 6   415.30Auto trade    
14:32:51 67   415.30Auto trade    
14:32:51 67   415.30Auto trade    
14:32:43 6   415.30Auto trade    
14:32:04 200   415.10Auto trade    
14:32:04 150   415.10Auto trade    
14:31:41 100   415.10Auto trade    
14:31:03 15   415.20Auto trade    
14:31:03 123   415.20Auto trade    
14:31:03 362   415.20Auto trade    
14:30:22 118   415.10Auto trade    
14:30:22 57   415.10Auto trade ENS  
14:30:22 25   415.10Auto trade ENS  
14:28:48 60   415.30Auto trade    
14:28:48 42   415.30Auto trade    
14:28:48 19   415.30Auto trade    
14:28:48 7   415.30Auto trade    
14:28:48 70   415.30Auto trade    
14:27:48 7   415.10Auto trade    
14:27:26 94   415.30Auto trade ENS  
14:27:03 80   415.40Auto trade    
14:27:03 155   415.40Auto trade    
14:27:03 114   415.40Auto trade    
14:27:03 158   415.40Auto trade    
14:27:03 73   415.40Auto trade    
14:27:03 85   415.40Auto trade    
14:27:03 5   415.40Auto trade    
14:27:03 136   415.40Auto trade    
14:26:09 200   415.40Auto trade    
14:26:09 22   415.40Auto trade    
14:26:09 3   415.40Auto trade    
14:26:09 12   415.40Auto trade    
14:25:47 200   415.50Auto trade    
14:25:47 105   415.50Auto trade ENS  
14:25:47 26   415.50Auto trade    
14:25:40 95   415.60Auto trade    
14:25:40 112   415.60Auto trade    
14:25:40 68   415.60Auto trade    
14:25:40 168   415.60Auto trade    
14:25:21 110   415.70Auto trade    
14:25:21 27   415.70Auto trade    
14:25:21 96   415.70Auto trade    
14:25:14 150   415.70Auto trade    
14:25:03 60   415.70Auto trade    
14:25:03 85   415.70Auto trade    
14:24:46 120   415.70Auto trade    
14:24:46 167   415.70Auto trade ENS  
14:24:46 5   415.70Auto trade    
14:24:26 150   415.80Auto trade NON  
14:22:25 109   415.70Auto trade ENS  
14:22:25 107   415.70Auto trade ENS  
14:22:25 18   415.70Auto trade KRO  
14:21:05 100   415.70Auto trade    
14:21:05 150   415.70Auto trade    
14:21:05 43   415.70Auto trade    
14:20:20 80   415.60Auto trade    
14:19:47 104   415.70Auto trade ENS  
14:19:47 33   415.70Auto trade    
14:19:47 67   415.70Auto trade    
14:19:47 83   415.70Auto trade ENS  
14:19:14 91   415.80Auto trade    
14:17:53 37   415.60Auto trade    
14:17:52 78   415.70Auto trade ENS  
14:17:52 23   415.70Auto trade ENS  
14:17:52 93   415.70Auto trade    
14:17:52 14   415.70Auto trade    
14:17:52 89   415.70Auto trade ENS  
14:16:04 110   415.80Auto trade    
14:16:02 75   415.80Auto trade    
14:15:50 55   415.80Auto trade    
14:15:50 18   415.80Auto trade    
14:15:50 96   415.80Auto trade    
14:15:50 61   415.80Auto trade    
14:15:50 5   415.80Auto trade    
14:15:50 169   415.80Auto trade    
14:15:50 96   415.80Auto trade    
14:15:50 73   415.80Auto trade    
14:14:51 3   415.70Auto trade ENS  
14:14:51 123   415.70Auto trade ENS  
14:14:51 20   415.70Auto trade ENS  
14:14:51 30   415.70Auto trade ENS  
14:14:51 93   415.70Auto trade ENS  
14:14:51 32   415.70Auto trade ENS  
14:14:51 32   415.70Auto trade    
14:14:31 8   415.80Auto trade    
14:14:23 80   415.80Auto trade KRO  
14:14:23 40   415.80Auto trade KRO  
14:14:22 18   415.80Auto trade    
14:14:21 38   415.80Auto trade    
14:14:21 113   415.80Auto trade    
14:14:21 96   415.80Auto trade    
14:13:35 100   415.80Auto trade    
14:13:35 157   415.80Auto trade    
14:13:35 68   415.80Auto trade    
14:13:35 20   415.80Auto trade    
14:13:32 76   415.80Auto trade    
14:13:13 1   415.50Auto trade   NON
14:10:31 28   415.60Auto trade    
14:10:31 48   415.60Auto trade    
14:10:31 73   415.60Auto trade    
14:10:19 130   415.60Auto trade    
14:10:19 73   415.60Auto trade    
14:09:58 43   415.30Auto trade    
14:09:58 12   415.30Auto trade    
14:09:58 1   415.30Auto trade    
14:09:58 229   415.40Auto trade NON  
14:09:44 65   415.50Auto trade ENS  
14:09:44 100   415.50Auto trade ENS  
14:08:42 50   415.60Auto trade    
14:08:42 170   415.60Auto trade    
14:08:42 73   415.60Auto trade    
14:08:42 72   415.60Auto trade    
14:08:42 5   415.60Auto trade    
14:08:42 73   415.60Auto trade    
14:08:42 163   415.60Auto trade    
14:07:55 17   415.40Auto trade   AVA
14:07:42 150   415.50Auto trade    
14:07:21 3   415.40Auto trade ENS  
14:07:21 42   415.40Auto trade ENS  
14:07:21 26   415.40Auto trade ENS  
14:07:21 92   415.40Auto trade ENS  
14:07:21 71   415.40Auto trade ENS  
14:07:03 3   415.40Auto trade   NRD
14:06:23 25   415.50Auto trade    
14:06:23 32   415.60Auto trade    
14:06:23 50   415.60Auto trade    
14:06:23 66   415.60Auto trade    
14:06:01 100   415.70Auto trade    
14:06:01 6   415.70Auto trade    
14:05:54 191   415.80Auto trade    
14:05:54 150   415.80Auto trade    
14:05:54 46   415.80Auto trade    
14:05:54 96   415.80Auto trade    
14:05:54 114   415.80Auto trade    
14:05:54 53   415.80Auto trade    
14:05:54 96   415.80Auto trade    
14:05:33 147   415.70Auto trade    
14:05:31 96   415.70Auto trade    
14:05:02 168   415.70Auto trade    
14:05:02 73   415.70Auto trade    
14:03:26 61   415.80Auto trade    
14:03:26 73   415.80Auto trade    
14:03:26 96   415.80Auto trade    
14:01:40 130   415.60Auto trade ENS  
14:01:40 67   415.60Auto trade    
14:01:40 33   415.60Auto trade    
14:01:34 150   415.70Auto trade    
14:01:25 150   415.70Auto trade    
14:01:01 26   415.60Auto trade ENS  
14:01:01 85   415.60Auto trade ENS  
14:01:01 68   415.60Auto trade ENS  
14:01:01 1   415.60Auto trade ENS  
14:01:01 28   415.60Auto trade    
14:01:01 50   415.60Auto trade NON  
14:01:01 16   415.60Auto trade ENS  
14:01:01 7   415.60Auto trade ENS  
14:01:01 46   415.60Auto trade ENS  
14:00:27 41   415.80Auto trade    
14:00:26 73   415.80Auto trade    
14:00:26 73   415.80Auto trade    
14:00:26 73   415.80Auto trade    
14:00:26 73   415.80Auto trade    
14:00:01 158   415.60Auto trade    
14:00:01 22   415.60Auto trade    
14:00:00 73   415.60Auto trade    
13:59:08 46   415.40Auto trade    
13:59:08 13   415.40Auto trade    
13:59:08 73   415.40Auto trade    
13:59:08 149   415.40Auto trade    
13:59:08 149   415.40Auto trade    
13:59:08 24   415.40Auto trade    
13:59:08 73   415.40Auto trade    
13:59:08 42   415.40Auto trade    
13:57:43 69   415.30Auto trade    
13:57:43 23   415.30Auto trade    
13:57:38 100   415.40Auto trade NON  
13:57:16 103   415.30Auto trade    
13:57:16 73   415.30Auto trade    
13:57:05 112   415.20Auto trade    
13:57:05 136   415.20Auto trade    
13:56:02 181   415.10Auto trade    
13:55:46 65   415.20Auto trade ENS  
13:55:46 21   415.20Auto trade ENS  
13:55:46 129   415.20Auto trade ENS  
13:55:46 94   415.20Auto trade    
13:55:46 86   415.20Auto trade ENS  
13:54:50 52   415.20Auto trade    
13:54:45 40   415.10Auto trade    
13:54:45 101   415.10Auto trade    
13:54:45 73   415.10Auto trade    
13:54:45 48   415.10Auto trade    
13:54:45 172   415.10Auto trade    
13:54:45 73   415.10Auto trade    
13:54:45 135   415.10Auto trade    
13:54:45 83   415.10Auto trade    
13:54:45 172   415.10Auto trade    
13:53:51 60   414.90Auto trade ENS  
13:52:49 5   415.10Auto trade    
13:52:45 53   415.00Auto trade    
13:52:45 96   415.00Auto trade    
13:52:35 96   415.00Auto trade    
13:52:13 96   415.00Auto trade    
13:52:13 54   415.00Auto trade    
13:50:54 50   414.90Auto trade AOI  
13:50:54 100   414.90Auto trade AOI  
13:50:54 200   414.90Auto trade AOI  
13:50:47 39   414.80Auto trade    
13:50:47 57   414.80Auto trade    
13:50:41 6   414.80Auto trade ENS  
13:50:40 8   414.80Auto trade ENS  
13:50:40 82   414.80Auto trade    
13:50:40 63   414.80Auto trade ENS  
13:50:40 157   414.80Auto trade ENS  
13:50:08 170   415.00Auto trade    
13:50:08 186   415.00Auto trade    
13:50:08 4   415.00Auto trade    
13:50:01 4   415.10Auto trade    
13:49:51 102   415.00Auto trade    
13:49:51 88   415.00Auto trade    
13:49:39 6   414.90Auto trade    
13:49:39 64   414.90Auto trade    
13:48:48 2   415.00Auto trade    
13:48:20 57   414.90Auto trade    
13:48:20 44   414.90Auto trade    
13:48:11 22   414.90Auto trade    
13:48:11 9   414.90Auto trade    
13:48:11 73   414.90Auto trade    
13:48:11 73   414.90Auto trade    
13:48:11 98   414.90Auto trade    
13:48:11 112   414.90Auto trade    
13:48:11 49   414.90Auto trade    
13:48:11 13   414.90Auto trade    
13:48:11 100   414.90Auto trade    
13:48:11 73   414.90Auto trade    
13:48:11 150   414.90Auto trade    
13:47:57 91   414.80Auto trade    
13:46:45 28   414.80Auto trade ENS  
13:46:45 92   414.80Auto trade ENS  
13:46:45 51   414.80Auto trade ENS  
13:46:45 44   414.80Auto trade ENS  
13:46:45 95   414.80Auto trade ENS  
13:46:45 95   414.80Auto trade ENS  
13:46:41 137   414.80Auto trade    
13:46:19 150   414.90Auto trade    
13:45:46 154   414.90Auto trade    
13:45:41 81   414.80Auto trade    
13:45:41 9   414.80Auto trade    
13:45:41 87   414.80Auto trade    
13:45:26 96   414.80Auto trade    
13:45:20 96   414.80Auto trade    
13:45:14 90   414.80Auto trade    
13:44:59 117   414.80Auto trade    
13:42:24 150   414.70Auto trade    
13:42:24 14   414.70Auto trade    
13:42:24 160   414.70Auto trade    
13:42:24 96   414.70Auto trade    
13:42:24 77   414.70Auto trade    
13:42:24 96   414.70Auto trade    
13:42:24 169   414.70Auto trade    
13:42:24 136   414.70Auto trade    
13:42:24 36   414.60Auto trade    
13:41:16 9   414.60Auto trade    
13:41:07 55   414.60Auto trade KRO  
13:41:07 6   414.60Auto trade ENS  
13:41:07 69   414.60Auto trade ENS  
13:41:07 25   414.60Auto trade    
13:41:07 72   414.70Auto trade    
13:41:07 6   414.70Auto trade    
13:41:01 8   414.70Auto trade    
13:41:01 6   414.70Auto trade    
13:39:12 32   414.80Auto trade NON  
13:39:12 29   414.80Auto trade    
13:39:12 156   414.80Auto trade    
13:38:45 94   414.80Auto trade    
13:38:45 89   414.80Auto trade    
13:38:45 63   414.80Auto trade    
13:37:55 200   414.60Auto trade    
13:37:55 5   414.60Auto trade AVA  
13:37:29 50   414.70Auto trade    
13:37:29 150   414.70Auto trade    
13:37:29 4   414.70Auto trade    
13:37:29 16   414.70Auto trade    
13:37:29 75   414.80Auto trade ENS  
13:37:16 163   414.90Auto trade    
13:36:45 25   414.90Auto trade NON  
13:36:39 110   414.80Auto trade    
13:36:39 3   414.80Auto trade    
13:36:39 31   414.90Auto trade    
13:36:39 86   414.90Auto trade ENS  
13:36:39 3   414.90Auto trade    
13:36:39 11   414.90Auto trade    
13:36:29 18   415.00Auto trade    
13:36:29 15   415.00Auto trade    
13:36:29 5   415.00Auto trade    
13:36:24 73   415.10Auto trade    
13:36:24 117   415.10Auto trade    
13:35:37 150   415.10Auto trade    
13:35:29 73   415.20Auto trade    
13:35:29 86   415.20Auto trade    
13:35:29 73   415.20Auto trade    
13:33:42 79   415.10Auto trade ENS  
13:33:42 6   415.10Auto trade ENS  
13:33:36 10   415.10Auto trade ENS  
13:33:27 43   415.10Auto trade    
13:33:27 6   415.10Auto trade    
13:33:21 6   415.10Auto trade    
13:33:06 36   415.20Auto trade ENS  
13:33:06 78   415.20Auto trade ENS  
13:33:06 85   415.20Auto trade ENS  
13:33:06 85   415.20Auto trade ENS  
13:32:01 157   415.40Auto trade    
13:31:21 64   415.30Auto trade    
13:31:21 112   415.30Auto trade    
13:31:10 1   415.40Auto trade    
13:31:10 182   415.60Auto trade NRD  
13:31:10 41   415.60Auto trade NRD  
13:31:10 180   415.60Auto trade NRD  
13:31:10 100   415.60Auto trade NRD  
13:31:10 102   415.60Auto trade NRD  
13:31:10 61   415.60Auto trade NRD  
13:31:10 109   415.50Auto trade NRD  
13:31:10 100   415.50Auto trade NRD  
13:31:10 150   415.50Auto trade NRD  
13:30:52 402   415.40Auto trade DDB  
13:30:52 150   415.40Auto trade DDB  
13:30:52 100   415.40Auto trade DDB  
13:30:52 47   415.40Auto trade DDB  
13:29:53 30   415.00Auto trade NRD  
13:29:53 112   415.10Auto trade ENS  
13:29:40 17   415.30Auto trade    
13:29:08 96   415.30Auto trade    
13:29:08 34   415.30Auto trade    
13:29:08 96   415.30Auto trade    
13:28:40 92   415.20Auto trade    
13:28:40 200   415.20Auto trade    
13:27:59 150   415.10Auto trade    
13:27:53 241   415.00Auto trade NRD  
13:27:53 118   415.10Auto trade ENS  
13:27:09 150   415.20Auto trade    
13:26:18 108   415.20Auto trade    
13:26:17 122   415.30Auto trade    
13:26:17 211   415.30Auto trade    
13:26:17 77   415.30Auto trade    
13:26:17 113   415.30Auto trade    
13:26:17 102   415.30Auto trade ENS  
13:26:17 74   415.30Auto trade    
13:26:17 26   415.30Auto trade    
13:24:41 43   415.30Auto trade    
13:24:41 96   415.30Auto trade    
13:24:41 96   415.30Auto trade    
13:24:41 96   415.30Auto trade    
13:24:41 187   415.30Auto trade    
13:24:41 70   415.30Auto trade    
13:24:41 150   415.30Auto trade    
13:23:39 60   415.00Auto trade    
13:23:39 150   415.10Auto trade    
13:23:39 99   415.10Auto trade    
13:23:39 89   415.10Auto trade    
13:23:06 50   415.00Auto trade    
13:23:06 73   415.00Auto trade    
13:23:05 150   415.00Auto trade    
13:23:05 73   415.00Auto trade    
13:23:05 96   415.00Auto trade    
13:23:04 54   414.90Auto trade    
13:23:03 150   414.90Auto trade    
13:23:03 102   414.80Auto trade    
13:23:03 150   414.80Auto trade    
13:23:03 200   414.90Auto trade KRO  
13:23:03 102   414.90Auto trade    
13:23:03 150   415.00Auto trade    
13:23:03 110   415.20Auto trade    
13:23:03 1 000   415.00Auto trade DDB  
13:23:03 102   415.00Auto trade    
13:23:03 77   415.00Auto trade NRD  
13:23:03 100   415.00Auto trade    
13:23:03 150   415.00Auto trade    
13:23:03 126   415.10Auto trade    
13:23:03 102   415.10Auto trade    
13:23:03 79   415.20Auto trade    
13:23:03 284   415.20Auto trade    
13:23:03 102   415.20Auto trade    
13:23:03 8   415.30Auto trade    
13:23:03 46   415.50Auto trade ENS  
13:23:03 50   415.50Auto trade ENS  
13:22:26 38   415.60Auto trade    
13:22:26 96   415.60Auto trade    
13:22:26 96   415.60Auto trade    
13:21:50 28   415.60Auto trade    
13:21:50 100   415.60Auto trade    
13:21:50 72   415.60Auto trade    
13:21:33 102   415.50Auto trade    
13:21:33 104   415.60Auto trade ENS  
13:21:33 878   415.60Auto trade NON  
13:21:10 99   415.60Auto trade NON ENS
13:21:10 23   415.50Auto trade NON ENS
13:21:05 56   415.50Auto trade    
13:21:05 73   415.50Auto trade    
13:21:05 73   415.50Auto trade    
13:21:05 73   415.50Auto trade    
13:21:05 73   415.50Auto trade    
13:20:58 50   415.30Auto trade ENS AVA
13:20:43 27   415.40U    
13:20:43 591   415.50Auto trade    
13:20:43 112   415.60Auto trade    
13:20:43 58   415.60Auto trade    
13:20:43 78   415.60Auto trade ENS  
13:20:29 95   415.80Auto trade    
13:20:27 112   415.90Auto trade    
13:20:27 73   415.90Auto trade    
13:20:27 73   415.90Auto trade    
13:20:27 73   415.90Auto trade    
13:20:27 73   415.90Auto trade    
13:20:15 15   415.80Auto trade    
13:20:10 22   415.80Auto trade    
13:20:10 51   415.80Auto trade    
13:20:09 161   415.80Auto trade    
13:20:09 73   415.80Auto trade    
13:20:09 73   415.80Auto trade    
13:20:09 88   415.80Auto trade    
13:19:33 102   415.80Auto trade    
13:19:33 60   415.80Auto trade    
13:19:33 260   415.80Auto trade    
13:19:11 77   415.70Auto trade    
13:19:04 60   415.70Auto trade    
13:19:02 36   415.70Auto trade    
13:18:58 100   415.60Auto trade    
13:18:58 96   415.70Auto trade    
13:18:58 96   415.70Auto trade    
13:18:58 145   415.70Auto trade NRD  
13:18:34 75   415.70Auto trade ENS  
13:18:32 140   415.80Auto trade    
13:18:32 65   415.80Auto trade    
13:17:52 148   415.60Auto trade ENS  
13:17:38 6   415.70Auto trade    
13:17:38 77   415.70Auto trade    
13:17:38 125   415.70Auto trade    
13:17:34 90   415.70Auto trade    
13:16:38 51   415.60Auto trade    
13:16:38 15   415.60Auto trade   NON
13:16:38 200   415.50Auto trade   NON
13:16:38 75   415.50Auto trade   NON
13:15:43 63   415.40Auto trade    
13:15:16 54   415.20Auto trade ENS  
13:15:16 50   415.20Auto trade ENS  
13:14:58 53   415.20Auto trade    
13:14:30 91   415.10Auto trade    
13:14:30 49   415.10Auto trade    
13:14:29 3   415.10Auto trade    
13:14:29 65   415.00Auto trade    
13:14:29 96   415.00Auto trade    
13:14:29 135   415.00Auto trade    
13:14:29 96   415.00Auto trade    
13:14:12 50   414.90Auto trade NON  
13:14:06 105   414.90Auto trade    
13:14:04 2   414.80Auto trade    
13:14:04 148   414.70Auto trade ENS  
13:14:04 67   414.70Auto trade    
13:14:04 103   414.70Auto trade    
13:14:04 100   414.70Auto trade    
13:14:04 150   414.70Auto trade    
13:13:55 7   414.90Auto trade ENS  
13:13:47 24   414.90Auto trade ENS  
13:13:47 74   414.90Auto trade ENS  
13:13:47 98   414.90Auto trade ENS  
13:13:47 87   414.90Auto trade    
13:13:47 98   414.90Auto trade ENS  
13:12:21 98   414.90Auto trade ENS DDB
13:11:52 148   414.90Auto trade    
13:11:52 2   414.90Auto trade    
13:11:31 45   414.90Auto trade    
13:11:31 125   414.90Auto trade    
13:10:42 127   415.00Auto trade    
13:09:56 57   414.80Auto trade    
13:08:56 150   414.60Auto trade    
13:08:55 43   414.50Auto trade    
13:08:55 96   414.50Auto trade    
13:08:55 96   414.50Auto trade    
13:08:45 100   414.20Auto trade   DDB
13:08:45 102   414.30Auto trade   DDB
13:08:45 150   414.40Auto trade   DDB
13:08:45 115   414.60Auto trade ENS DDB
13:08:11 4   414.70Auto trade    
13:08:02 70   414.50Auto trade    
13:08:02 54   414.50Auto trade    
13:07:23 96   414.30Auto trade    
13:07:23 25   414.30Auto trade    
13:07:23 1   414.30Auto trade    
13:07:18 38   414.40Auto trade NRD  
13:07:18 57   414.40Auto trade NRD  
13:07:18 78   414.40Auto trade ENS  
13:07:01 3   414.60Auto trade    
13:07:01 147   414.60Auto trade    
13:07:01 140   414.60Auto trade    
13:07:01 73   414.60Auto trade    
13:07:01 73   414.60Auto trade    
13:07:01 73   414.60Auto trade    
13:07:01 73   414.60Auto trade    
13:06:38 150   414.60Auto trade    
13:06:38 193   414.70Auto trade    
13:06:38 55   414.70Auto trade    
13:06:06 89   415.10Auto trade ENS  
13:06:02 163   415.30Auto trade NRD  
13:06:02 643   415.30Auto trade NRD  
13:06:02 150   415.30Auto trade NRD  
13:05:58 82   415.20Auto trade SNB  
13:05:58 97   415.20Auto trade SNB  
13:05:58 53   415.20Auto trade SNB  
13:05:58 61   415.20Auto trade SNB  
13:05:58 100   415.30Auto trade    
13:05:58 102   415.30Auto trade    
13:05:58 21   415.30Auto trade    
13:05:58 61   415.30Auto trade    
13:05:58 78   415.30Auto trade    
13:05:58 139   415.20Auto trade SNB  
13:05:58 150   415.20Auto trade SNB  
13:05:58 100   415.20Auto trade SNB  
13:05:58 200   415.20Auto trade SNB  
13:05:58 102   415.20Auto trade SNB  
13:05:58 150   415.20Auto trade SNB  
13:05:58 96   415.10Auto trade SNB  
13:05:58 200   415.10Auto trade SNB  
13:05:58 43   415.10Auto trade ENS  
13:05:58 150   415.00Auto trade    
13:05:58 73   415.10Auto trade ENS  
13:05:58 473   415.10Auto trade ENS  
13:05:58 51   415.10Auto trade    
13:05:58 45   415.10Auto trade    
13:05:58 700   415.10Auto trade NRD  
13:05:58 91   415.10Auto trade NRD  
13:05:26 150   415.20Auto trade    
13:05:26 102   415.20Auto trade    
13:05:26 48   415.20Auto trade    
13:05:26 82   415.20Auto trade    
13:05:19 280   415.10Auto trade NRD  
13:05:19 1 066   415.10Auto trade NRD  
13:05:19 54   415.10Auto trade NRD  
13:05:19 1 400   415.10Auto trade NRD  
13:05:19 84   415.10Auto trade NRD  
13:05:19 150   415.10Auto trade NRD  
13:05:17 3   415.00Auto trade    
13:05:17 73   415.00Auto trade    
13:05:17 73   415.00Auto trade    
13:05:17 110   415.00Auto trade    
13:05:17 73   415.00Auto trade    
13:05:17 71   415.00Auto trade    
13:04:35 59   414.90Auto trade ENS  
13:04:35 4   414.90Auto trade ENS  
13:04:35 146   414.90Auto trade ENS  
13:04:35 63   414.90Auto trade ENS  
13:04:35 5   414.90Auto trade    
13:04:35 59   414.90Auto trade    
13:04:35 61   414.90Auto trade    
13:04:26 77   415.00Auto trade    
13:04:26 82   415.00Auto trade    
13:04:12 150   414.90Auto trade    
13:03:36 102   414.70Auto trade    
13:03:31 96   414.50Auto trade    
13:03:20 71   414.20Auto trade    
13:03:01 228   414.20Auto trade   NON
13:03:01 110   414.20Auto trade SYD NON
13:03:01 102   414.20Auto trade   NON
13:03:01 21   414.30Auto trade   NON
13:03:01 18   414.40U ENS NON
13:03:01 100   414.40Auto trade   NON
13:03:01 90   414.40Auto trade   NON
13:03:01 150   414.40Auto trade   NON
13:03:01 55   414.40Auto trade   NON
13:03:01 55   414.50Auto trade ENS NON
13:03:01 71   414.60Auto trade ENS NON
13:02:54 14   414.70Auto trade    
13:02:54 52   414.70Auto trade    
13:01:17 5   414.80Auto trade    
13:01:16 97   414.80Auto trade    
13:01:16 96   414.80Auto trade    
13:01:16 99   414.90Auto trade    
13:01:16 121   414.90Auto trade    
13:01:16 81   414.90Auto trade    
13:01:16 96   414.80Auto trade    
13:00:13 68   414.70Auto trade    
13:00:13 52   414.70Auto trade    
13:00:13 110   414.70Auto trade    
13:00:05 100   414.60Auto trade    
13:00:05 110   414.60Auto trade SYD  
12:59:59 3   414.50Auto trade   VFB
12:58:54 18   414.70Auto trade    
12:58:43 150   414.90Auto trade    
12:58:43 56   414.90Auto trade    
12:58:43 23   414.90Auto trade    
12:57:36 200   414.90Auto trade   ABC
12:57:36 81   414.90Auto trade ENS ABC
12:57:16 1   414.90Auto trade ENS AVA
12:56:05 74   414.90Auto trade    
12:56:05 102   415.00Auto trade ENS  
12:56:05 86   415.00Auto trade    
12:56:05 84   415.00Auto trade NRD  
12:55:56 100   415.10Auto trade    
12:55:56 22   415.10Auto trade    
12:55:56 151   415.10Auto trade    
12:55:30 2   415.10Auto trade    
12:54:45 7   415.10Auto trade   AVA
12:52:25 40   415.30Auto trade NON  
12:49:59 100   415.60Auto trade    
12:49:59 44   415.60Auto trade    
12:49:18 186   415.60Auto trade    
12:49:18 50   415.60Auto trade    
12:49:18 100   415.60Auto trade    
12:49:12 88   415.50Auto trade    
12:48:43 98   415.70Auto trade ENS  
12:47:14 179   415.50Auto trade    
12:47:14 6   415.60Auto trade    
12:47:11 228   415.70Auto trade    
12:47:10 8   415.80Auto trade    
12:47:10 77   415.80Auto trade    
12:47:10 68   415.80Auto trade    
12:47:10 50   415.80Auto trade   NON
12:47:10 73   415.80Auto trade    
12:46:09 93   415.60Auto trade    
12:45:40 188   415.40Auto trade    
12:45:35 1   415.40Auto trade    
12:45:25 55   415.30Auto trade    
12:45:25 102   415.20Auto trade    
12:45:25 300   415.20Auto trade    
12:45:11 200   415.00Auto trade    
12:45:11 150   415.00Auto trade    
12:45:11 82   415.00Auto trade    
12:45:11 62   415.00Auto trade    
12:45:11 5   414.90Auto trade    
12:45:11 89   414.90Auto trade    
12:45:11 54   414.90Auto trade    
12:42:35 13   414.90Auto trade    
12:41:43 25   414.70Auto trade ENS NRD
12:41:43 100   414.70Auto trade   NRD
12:41:24 17   414.90Auto trade    
12:41:24 55   415.00Auto trade    
12:40:45 17   415.10Auto trade    
12:40:45 3   415.10Auto trade    
12:40:45 16   415.10Auto trade    
12:40:41 100   415.20Auto trade    
12:40:41 81   415.20Auto trade ENS  
12:40:41 181   415.20Auto trade    
12:40:41 78   415.20Auto trade NON  
12:40:41 152   415.20Auto trade NON  
12:40:41 21   415.20Auto trade    
12:40:17 150   415.30Auto trade    
12:39:49 2   415.30Auto trade ENS  
12:39:49 76   415.30Auto trade ENS  
12:39:49 66   415.30Auto trade    
12:39:49 10   415.40Auto trade AVA  
12:39:03 17   415.30Auto trade    
12:38:58 150   415.30Auto trade    
12:37:51 70   415.20Auto trade NON NRD
12:37:51 150   415.30Auto trade   NRD
12:37:50 31   415.30Auto trade    
12:37:17 150   415.30Auto trade    
12:37:07 73   415.30Auto trade ENS  
12:36:40 88   415.40Auto trade ENS  
12:34:16 72   415.50Auto trade    
12:34:16 26   415.50Auto trade    
12:33:58 49   415.30Auto trade    
12:33:58 78   415.30Auto trade ENS  
12:33:58 150   415.30Auto trade    
12:32:07 5   415.40Auto trade    
12:32:07 90   415.40Auto trade    
12:32:07 87   415.40Auto trade    
12:31:59 76   415.40Auto trade    
12:31:00 25   415.20Auto trade   VFB
12:30:40 90   415.10Auto trade    
12:30:35 43   415.30Auto trade ENS  
12:30:35 62   415.30Auto trade ENS  
12:30:35 99   415.30Auto trade    
12:30:12 40   415.50Auto trade JYB  
12:29:48 21   415.20Auto trade    
12:29:48 36   415.20Auto trade    
12:28:22 64   415.10Auto trade ENS  
12:28:00 68   415.10Auto trade    
12:27:54 35   415.10Auto trade    
12:27:54 115   415.10Auto trade    
12:27:54 70   415.10Auto trade    
12:27:54 70   415.10Auto trade    
12:27:54 3   415.10Auto trade    
12:27:13 200   414.90Auto trade    
12:27:13 150   414.90Auto trade    
12:27:13 100   414.90Auto trade ENS  
12:27:13 15   414.90Auto trade NRD  
12:27:13 75   414.90Auto trade NRD  
12:26:48 23   415.10Auto trade    
12:26:48 16   415.10Auto trade    
12:26:48 48   415.10Auto trade NRD  
12:26:48 102   415.10Auto trade NRD  
12:26:48 120   415.10Auto trade NRD  
12:26:48 200   415.00Auto trade NRD  
12:26:48 150   415.00Auto trade NRD  
12:26:09 39   414.70Auto trade    
12:26:08 143   414.70Auto trade    
12:26:08 90   414.70Auto trade    
12:26:08 13   414.80Auto trade ENS  
12:26:08 62   414.80Auto trade ENS  
12:26:08 187   414.80Auto trade    
12:25:11 114   414.70Auto trade    
12:25:11 19   414.70Auto trade NRD  
12:25:11 100   414.60Auto trade NRD  
12:24:55 68   414.50Auto trade ENS  
12:24:55 55   414.50Auto trade    
12:24:55 98   414.50Auto trade    
12:24:07 55   414.60Auto trade    
12:24:07 90   414.70Auto trade    
12:24:07 111   414.80Auto trade ENS  
12:24:02 150   414.90Auto trade    
12:24:01 3   415.10Auto trade    
12:24:01 81   415.10Auto trade    
12:24:01 22   415.10Auto trade    
12:23:55 22   415.00Auto trade    
12:23:55 43   415.10Auto trade    
12:23:55 8   415.10Auto trade    
12:23:43 5   414.90Auto trade    
12:23:43 94   414.90Auto trade    
12:23:43 172   414.80Auto trade    
12:23:22 35   414.60Auto trade    
12:22:51 59   414.70Auto trade    
12:22:51 74   414.70U    
12:20:46 105   414.60Auto trade    
12:20:34 97   414.70Auto trade    
12:19:56 103   414.70Auto trade    
12:19:56 148   414.70Auto trade    
12:19:47 148   414.80Auto trade    
12:19:47 2   414.80Auto trade    
12:19:44 1   414.70Auto trade    
12:19:33 150   414.60Auto trade    
12:19:17 60   414.50Auto trade    
12:18:50 61   414.40Auto trade    
12:18:50 35   414.40Auto trade    
12:18:50 96   414.40Auto trade    
12:18:50 89   414.40Auto trade    
12:18:20 137   414.10Auto trade    
12:18:20 146   414.20Auto trade    
12:18:20 10   414.20Auto trade ENS  
12:18:20 95   414.20Auto trade ENS  
12:18:03 7   414.40Auto trade    
12:17:48 150   414.30Auto trade    
12:17:48 3   414.30Auto trade    
12:17:48 100   414.10Auto trade    
12:17:48 74   414.00Auto trade    
12:17:41 185   413.80Auto trade    
12:17:41 29   413.80Auto trade NRD  
12:17:41 83   413.80Auto trade NRD  
12:17:41 65   413.80Auto trade ENS  
12:17:41 5   413.80Auto trade    
12:16:14 215   413.80Auto trade    
12:16:14 533   413.90Auto trade AOI  
12:16:12 27   413.80Auto trade AOI  
12:15:56 55   413.60Auto trade    
12:15:10 46   413.50Auto trade    
12:15:10 80   413.50Auto trade    
12:15:10 60   413.50Auto trade    
12:15:10 20   413.50Auto trade   NON
12:14:19 55   413.50Auto trade    
12:14:17 26   413.70Auto trade ENS  
12:14:17 120   413.60Auto trade    
12:14:17 11   413.60Auto trade NRD  
12:14:17 16   413.70Auto trade NRD  
12:14:17 52   413.70Auto trade NRD  
12:14:17 168   413.70Auto trade ENS  
12:14:17 162   413.70Auto trade NRD  
12:14:17 58   413.70Auto trade ENS  
12:14:17 72   413.70Auto trade ENS  
12:14:17 262   413.70Auto trade    
12:14:17 158   413.70Auto trade    
12:14:17 55   413.80Auto trade    
12:14:08 45   413.80U    
12:14:01 165   413.80U    
12:13:00 40   413.40Auto trade   NON
12:12:53 51   413.40Auto trade    
12:12:42 5   413.20Auto trade NRD  
12:12:42 150   413.20Auto trade    
12:11:57 77   413.10Auto trade    
12:11:57 46   413.10Auto trade    
12:11:57 3   413.10Auto trade    
12:11:57 62   413.00Auto trade DDB  
12:10:09 300   412.90Auto trade   DDB
12:10:09 70   412.80Auto trade    
12:10:05 6   412.70Auto trade    
12:10:05 14   412.70Auto trade    
12:10:00 96   412.70Auto trade    
12:10:00 17   412.70Auto trade    
12:10:00 79   412.70Auto trade    
12:10:00 96   412.70Auto trade    
12:10:00 150   412.70Auto trade    
12:09:40 120   412.50Auto trade   KCM
12:09:40 150   412.50Auto trade   KCM
12:09:00 72   412.70Auto trade    
12:08:59 75   412.50Auto trade    
12:08:59 96   412.50Auto trade    
12:08:59 96   412.50Auto trade    
12:08:59 249   412.40Auto trade   DDB
12:08:59 151   412.40Auto trade   DDB
12:08:47 254   412.40Auto trade    
12:08:47 172   412.40Auto trade DDB  
12:08:47 494   412.40Auto trade DDB  
12:07:33 128   412.60Auto trade NRD  
12:07:33 27   412.70Auto trade ENS  
12:07:33 36   412.70Auto trade ENS  
12:07:33 120   412.70Auto trade ENS  
12:07:33 95   412.70Auto trade ENS  
12:07:33 40   412.70Auto trade ENS  
12:07:33 55   412.70Auto trade ENS  
12:06:47 121   412.60Auto trade    
12:06:47 63   412.70Auto trade DDB  
12:06:47 102   412.70Auto trade DDB  
12:06:47 55   412.70Auto trade DDB  
12:06:41 187   412.40Auto trade    
12:06:41 62   412.40Auto trade    
12:06:41 41   412.40Auto trade    
12:06:41 97   412.40Auto trade    
12:06:29 50   412.50Auto trade NRD  
12:06:06 9   412.30Auto trade    
12:06:06 141   412.30Auto trade    
12:05:54 34   412.20Auto trade    
12:05:49 26   412.40Auto trade    
12:05:49 58   412.40Auto trade    
12:05:49 237   412.40Auto trade    
12:05:49 100   412.40Auto trade NRD  
12:05:49 170   412.40Auto trade    
12:05:22 176   412.50Auto trade    
12:05:22 84   412.50Auto trade    
12:04:54 150   412.30Auto trade   KCM
12:04:54 49   412.40Auto trade    
12:04:54 14   412.30Auto trade    
12:04:54 37   412.40Auto trade    
12:04:54 150   412.50Auto trade    
12:04:54 37   412.50Auto trade    
12:04:54 120   412.40Auto trade    
12:04:54 150   412.40Auto trade    
12:04:34 43   412.60U    
12:04:31 104   412.60U    
12:04:22 78   412.70Auto trade NRD  
12:04:22 82   412.70Auto trade ENS  
12:03:04 245   412.80Auto trade   KCM
12:03:04 110   412.90Auto trade    
12:03:04 245   412.90Auto trade    
12:03:04 70   413.00Auto trade NRD  
12:03:04 5   413.00Auto trade    
12:03:04 247   413.00Auto trade    
12:02:57 76   413.10Auto trade    
12:02:57 180   413.10Auto trade    
12:02:56 105   413.20Auto trade    
12:02:56 195   413.20Auto trade    
12:02:34 94   412.90Auto trade    
12:02:29 31   412.70Auto trade    
12:02:29 96   412.70Auto trade    
12:02:28 96   412.70Auto trade    
12:02:28 89   412.70Auto trade    
12:02:21 150   412.60Auto trade    
12:02:21 150   412.60Auto trade    
12:02:02 116   413.00Auto trade ENS  
12:02:02 118   413.00Auto trade ENS  
12:02:02 2   413.00Auto trade ENS  
12:02:02 184   413.00Auto trade    
12:02:02 114   413.00Auto trade NRD  
12:02:02 19   413.00Auto trade NRD  
12:01:41 150   413.10Auto trade    
12:01:31 50   412.80Auto trade   NON
12:01:31 92   412.80Auto trade NRD NON
12:01:31 8   412.90Auto trade   NON
12:01:31 150   412.90Auto trade   NON
12:01:29 178   413.00Auto trade    
12:01:25 16   412.90Auto trade    
12:01:25 96   412.90Auto trade    
12:01:25 96   412.90Auto trade    
12:01:25 49   412.90Auto trade    
12:01:19 56   412.80Auto trade    
12:01:11 103   412.60Auto trade    
12:01:11 60   412.60Auto trade    
12:01:07 67   412.60Auto trade NRD  
12:01:07 101   412.50Auto trade   KCM
12:01:06 28   412.80Auto trade NON  
12:01:04 22   412.80Auto trade NON  
12:01:04 150   412.90Auto trade    
12:01:02 148   412.90Auto trade   KCM
12:01:02 100   413.00Auto trade DDB  
12:01:02 235   413.10Auto trade SAX  
12:00:56 32   413.20Auto trade    
12:00:56 150   413.20Auto trade    
12:00:21 150   413.70Auto trade    
12:00:21 200   413.80Auto trade    
12:00:21 102   413.60Auto trade    
12:00:21 100   413.60Auto trade    
12:00:21 120   413.60Auto trade    
12:00:21 102   413.70Auto trade    
12:00:02 15   414.10Auto trade    
11:59:58 11   414.20Auto trade    
11:59:58 23   414.20Auto trade    
11:59:58 33   414.30Auto trade    
11:59:57 101   414.40Auto trade    
11:59:57 266   414.40Auto trade    
11:59:57 85   414.50Auto trade    
11:59:57 33   414.50Auto trade    
11:59:12 99   414.60Auto trade   KCM
11:59:12 112   414.70Auto trade    
11:59:12 7   414.70Auto trade    
11:59:12 6   414.70Auto trade    
11:59:12 96   414.70Auto trade    
11:59:12 100   414.70Auto trade    
11:59:12 150   414.70Auto trade    
11:59:12 100   414.70Auto trade    
11:59:12 100   414.70Auto trade    
11:58:48 67   414.60Auto trade NRD  
11:58:47 55   414.60Auto trade    
11:58:47 331   414.70Auto trade    
11:58:38 4   414.70Auto trade    
11:58:31 115   414.80Auto trade    
11:57:35 56   414.90Auto trade    
11:57:21 1   414.80Auto trade AVA  
11:57:21 109   414.80Auto trade    
11:56:36 16   414.80Auto trade   KCM
11:56:07 2   414.80Auto trade    
11:56:01 3   414.80Auto trade    
11:55:55 1   415.00Auto trade AVA  
11:55:47 1   415.00Auto trade AVA  
11:55:28 157   415.00Auto trade    
11:55:28 16   414.90Auto trade    
11:53:58 60   415.00Auto trade SAX  
11:52:33 55   414.80Auto trade    
11:52:33 38   414.80Auto trade NON  
11:52:28 147   415.00Auto trade    
11:52:28 3   415.00Auto trade KRO  
11:52:28 150   415.00Auto trade KRO  
11:52:18 2   414.80Auto trade NON  
11:52:00 3   414.90Auto trade    
11:52:00 76   414.90Auto trade NRD  
11:52:00 150   414.90Auto trade    
11:51:38 2   414.80Auto trade NON  
11:51:32 8   414.80Auto trade NON  
11:51:27 49   414.90Auto trade ENS NON
11:51:27 1   414.90Auto trade   NON
11:51:14 50   415.00Auto trade    
11:51:14 3   415.00Auto trade    
11:51:14 3   415.00Auto trade    
11:50:59 2   415.00Auto trade    
11:50:59 150   415.10Auto trade    
11:50:59 14   415.10Auto trade    
11:50:14 11   415.30Auto trade    
11:49:53 160   415.20Auto trade    
11:49:53 200   415.20Auto trade    
11:49:41 34   415.10Auto trade    
11:49:31 79   415.30Auto trade    
11:49:31 71   415.30Auto trade    
11:49:10 35   415.50Auto trade    
11:49:10 36   415.60Auto trade    
11:48:42 97   415.70Auto trade    
11:48:42 2   415.70Auto trade    
11:48:38 8   415.70Auto trade    
11:48:38 150   415.70Auto trade    
11:48:24 131   415.70Auto trade   KCM
11:48:24 5   415.70Auto trade   KCM
11:48:24 59   415.70Auto trade   KCM
11:48:24 55   415.70Auto trade   KCM
11:48:20 16   415.80Auto trade    
11:47:51 71   415.85U    
11:47:43 265   415.80Auto trade   KCM
11:47:43 168   415.80Auto trade   KCM
11:47:43 100   415.80Auto trade   KCM
11:47:43 190   415.80Auto trade   KCM
11:47:43 18   415.80Auto trade   KCM
11:47:43 9   415.80Auto trade   KCM
11:47:28 3   415.80Auto trade    
11:47:21 7   415.80Auto trade    
11:46:33 25   416.00Auto trade    
11:45:36 30   416.10Auto trade   AVA
11:43:47 2   416.30Auto trade   VFB
11:43:47 20   416.40Auto trade    
11:43:36 39   416.40Auto trade    
11:43:35 186   416.50Auto trade    
11:42:51 20   416.80Auto trade SAX  
11:42:29 55   416.70Auto trade    
11:42:14 79   416.50Auto trade    
11:41:58 83   416.40Auto trade    
11:41:09 100   416.30Auto trade    
11:41:09 33   416.30Auto trade    
11:41:09 112   416.30Auto trade    
11:41:04 5   416.30Auto trade    
11:41:04 67   416.30Auto trade    
11:41:04 194   416.20Auto trade   NON
11:41:04 100   416.20Auto trade   NON
11:41:04 6   416.20Auto trade   NON
11:41:04 33   416.20Auto trade    
11:41:04 10   416.20Auto trade    
11:39:57 20   416.00Auto trade    
11:39:57 98   415.90Auto trade   NYB
11:39:34 37   416.20Auto trade SVB  
11:39:30 27   416.10Auto trade SVB  
11:39:30 66   416.10Auto trade SVB  
11:39:30 150   416.10Auto trade SVB  
11:39:26 200   416.00Auto trade SVB  
11:39:10 62   415.90Auto trade    
11:38:06 25   416.00Auto trade NON  
11:35:40 120   416.00Auto trade    
11:35:40 5   416.00Auto trade    
11:35:40 176   416.00Auto trade SEE  
11:33:42 22   416.00Auto trade SEE  
11:33:42 12   416.00Auto trade SEE  
11:33:42 206   416.00Auto trade SEE  
11:33:30 2   416.00Auto trade SEE  
11:33:15 100   416.00Auto trade SEE  
11:33:15 242   416.00Auto trade SEE  
11:33:15 100   416.00Auto trade SEE  
11:33:15 249   416.00Auto trade SEE  
11:33:15 93   416.00Auto trade SEE  
11:33:15 93   416.00Auto trade SEE  
11:33:15 93   416.00Auto trade SEE  
11:33:15 93   416.00Auto trade SEE  
11:33:15 249   416.00Auto trade SEE  
11:33:15 200   416.00Auto trade SEE  
11:33:15 14   416.00Auto trade SEE NON
11:33:07 90   415.60Auto trade    
11:33:03 2   415.60Auto trade    
11:32:21 31   415.50Auto trade    
11:32:21 56   415.40Auto trade SEE  
11:31:41 22   415.50Auto trade    
11:31:41 68   415.50Auto trade    
11:31:33 33   415.50Auto trade    
11:31:32 59   415.70Auto trade    
11:31:32 160   415.70Auto trade    
11:30:52 14   415.70Auto trade    
11:30:52 41   415.70Auto trade    
11:30:43 117   415.60Auto trade    
11:30:43 68   415.60Auto trade    
11:30:43 68   415.60Auto trade    
11:30:43 28   415.60Auto trade    
11:30:02 102   415.30Auto trade    
11:30:02 40   415.30Auto trade    
11:30:02 125   415.30Auto trade    
11:30:02 30   415.30Auto trade    
11:28:46 7   415.30Auto trade    
11:28:31 30   415.40U    
11:28:31 150   415.40Auto trade    
11:28:31 76   415.30Auto trade    
11:28:18 10   415.20Auto trade NON  
11:28:18 48   415.00Auto trade    
11:28:18 102   415.00Auto trade    
11:28:18 100   415.00Auto trade    
11:28:18 150   415.00Auto trade    
11:27:21 11   415.10Auto trade    
11:27:21 19   415.10Auto trade    
11:27:21 41   415.10Auto trade    
11:26:41 3   414.90Auto trade    
11:26:04 182   414.90Auto trade    
11:25:35 4   414.90Auto trade    
11:25:29 3   414.90Auto trade    
11:25:23 3   414.90Auto trade    
11:25:17 6   414.90Auto trade    
11:24:54 50   414.90Auto trade   NON
11:24:29 7   415.10Auto trade    
11:24:29 110   415.10Auto trade   ENS
11:24:29 150   415.10Auto trade   ENS
11:24:03 4   415.00Auto trade    
11:24:03 74   415.00Auto trade    
11:24:03 96   415.00Auto trade    
11:24:03 96   415.00Auto trade    
11:24:03 77   415.00Auto trade   NON
11:23:56 10   414.90Auto trade    
11:23:38 23   415.00Auto trade NRD NON
11:23:38 111   415.00Auto trade NRD  
11:23:38 4   415.00Auto trade NRD  
11:23:38 4   415.00Auto trade NRD  
11:23:38 107   415.00Auto trade NRD  
11:23:38 111   415.00Auto trade NRD  
11:23:38 109   415.00Auto trade NRD  
11:23:38 2   415.00Auto trade NRD  
11:23:24 15   415.30Auto trade NON ENS
11:21:05 1   415.40Auto trade    
11:21:05 100   415.40Auto trade    
11:20:33 159   415.40Auto trade    
11:20:33 22   415.40Auto trade   NYB
11:20:33 113   415.40Auto trade   NYB
11:20:21 13   415.40Auto trade    
11:20:21 24   415.40Auto trade    
11:20:21 68   415.50Auto trade    
11:20:21 32   415.50Auto trade NYB  
11:20:21 54   415.50Auto trade NYB  
11:20:21 150   415.50Auto trade NYB  
11:20:04 236   415.40Auto trade KRO  
11:20:04 62   415.40Auto trade KRO  
11:19:56 60   415.40Auto trade KRO  
11:19:51 122   415.40Auto trade KRO  
11:19:51 150   415.50Auto trade DDB  
11:19:51 43   415.50Auto trade NON  
11:19:51 7   415.50Auto trade NON  
11:19:51 20   415.60Auto trade    
11:19:51 129   415.60Auto trade NON  
11:19:51 86   415.60Auto trade    
11:19:51 120   415.70Auto trade    
11:19:51 12   415.80Auto trade    
11:19:51 188   415.70Auto trade    
11:19:51 107   415.70Auto trade    
11:19:51 150   415.70Auto trade    
11:19:37 144   415.80Auto trade    
11:19:37 109   415.80Auto trade    
11:19:37 6   415.80Auto trade    
11:19:37 31   415.80Auto trade    
11:19:37 142   415.80Auto trade    
11:19:34 150   415.90Auto trade    
11:19:28 23   415.80Auto trade    
11:19:28 149   415.80Auto trade    
11:18:49 23   415.60Auto trade    
11:18:49 14   415.60Auto trade    
11:18:29 25   415.40Auto trade NON ENS
11:18:10 108   415.30Auto trade    
11:18:10 60   415.40Auto trade    
11:18:08 82   415.50U    
11:18:08 110   415.50U    
11:18:07 150   415.50Auto trade NRD  
11:18:07 150   415.50Auto trade NRD  
11:17:57 54   415.40Auto trade KCM  
11:17:54 1 000   415.10Auto trade   JYB
11:17:54 5   415.00Auto trade   NON
11:17:54 100   415.00Auto trade   NON
11:17:41 150   414.90Auto trade    
11:17:41 1 500   414.90Auto trade   SAX
11:17:41 500   414.90Auto trade KCM SAX
11:17:37 98   414.80Auto trade    
11:17:37 17   414.80Auto trade    
11:17:37 44   414.80Auto trade    
11:17:35 150   414.80Auto trade    
11:17:35 293   414.80Auto trade    
11:17:35 150   414.80Auto trade    
11:17:35 837   414.80Auto trade    
11:17:35 263   414.80Auto trade    
11:17:35 537   414.80Auto trade    
11:17:35 153   414.80Auto trade    
11:17:35 74   414.80Auto trade    
11:17:35 720   414.80Auto trade    
11:17:35 80   414.80Auto trade    
11:17:10 100   414.70Auto trade    
11:16:32 320   414.80Auto trade    
11:16:32 320   414.80Auto trade    
11:16:32 480   414.80Auto trade KCM  
11:15:55 50   414.40Auto trade    
11:15:55 49   414.30Auto trade    
11:15:42 7   414.20Auto trade    
11:15:42 96   414.20Auto trade    
11:15:41 96   414.20Auto trade    
11:15:31 24   414.20Auto trade NON  
11:15:03 61   414.10Auto trade    
11:14:25 143   414.10Auto trade    
11:13:50 189   414.20Auto trade    
11:13:15 150   414.00Auto trade DDB  
11:13:15 46   413.90Auto trade DDB  
11:13:15 150   413.80Auto trade DDB  
11:12:15 200   413.80Auto trade   LAS
11:12:03 247   413.90Auto trade    
11:11:47 96   414.10Auto trade    
11:11:47 35   414.10Auto trade    
11:11:47 130   414.10Auto trade    
11:11:20 73   414.10Auto trade NRD  
11:11:20 17   414.10Auto trade    
11:11:20 21   414.10Auto trade    
11:11:11 64   414.50Auto trade JYB  
11:11:11 150   414.50Auto trade JYB  
11:11:11 97   414.50Auto trade JYB  
11:11:11 170   414.50Auto trade JYB  
11:11:11 214   414.50Auto trade JYB  
11:11:11 214   414.50Auto trade JYB  
11:10:58 35   414.60Auto trade    
11:10:58 10   414.60Auto trade    
11:10:58 80   414.60Auto trade    
11:10:48 80   414.70Auto trade    
11:10:30 25   414.70Auto trade    
11:10:30 150   414.70Auto trade    
11:10:30 84   414.60Auto trade   NON
11:10:30 155   414.70Auto trade   NON
11:10:30 98   414.70Auto trade   NON
11:10:16 96   414.60Auto trade    
11:10:16 36   414.60Auto trade    
11:10:16 96   414.60Auto trade    
11:10:16 40   414.60Auto trade    
11:10:15 685   414.50Auto trade JYB NON
11:10:15 65   414.50Auto trade JYB NON
11:10:14 99   414.50Auto trade JYB  
11:10:14 50   414.50Auto trade JYB  
11:10:04 6   414.50Auto trade JYB  
11:10:03 29   414.50Auto trade JYB  
11:10:03 124   414.50Auto trade JYB  
11:10:03 55   414.50Auto trade JYB  
11:10:01 214   414.50Auto trade JYB  
11:09:32 14   414.50Auto trade JYB  
11:09:32 14   414.50Auto trade JYB  
11:09:32 200   414.50Auto trade JYB  
11:09:32 214   414.50Auto trade JYB  
11:09:27 5   414.60Auto trade    
11:09:27 64   414.60Auto trade    
11:08:57 54   414.70Auto trade    
11:08:57 116   414.70Auto trade    
11:08:56 109   414.80Auto trade NRD  
11:08:34 101   415.00Auto trade NON  
11:08:34 150   415.00Auto trade NON  
11:08:34 150   415.00Auto trade NON  
11:08:34 150   415.00Auto trade NON  
11:08:34 62   415.00Auto trade NON  
11:08:34 100   415.00Auto trade NON  
11:08:34 96   415.00Auto trade NON  
11:08:34 41   415.00Auto trade NON  
11:08:34 150   415.00Auto trade NON  
11:07:29 48   414.80Auto trade   NON
11:07:23 100   414.80Auto trade    
11:07:09 36   414.80Auto trade    
11:07:09 89   414.80Auto trade NRD  
11:07:09 84   414.80Auto trade    
11:06:14 150   414.90Auto trade   NON
11:06:09 110   414.90Auto trade   NON
11:06:09 140   414.90Auto trade   NON
11:06:04 25   414.90Auto trade    
11:06:04 80   414.90Auto trade    
11:05:10 129   414.60Auto trade    
11:04:58 150   414.70Auto trade    
11:04:58 141   414.70Auto trade DDB  
11:04:40 97   414.80Auto trade NRD  
11:04:40 492   414.70Auto trade DDB  
11:04:40 745   414.80Auto trade NRD  
11:04:40 113   414.80Auto trade NRD  
11:04:40 150   414.80Auto trade    
11:04:26 150   414.80Auto trade   NON
11:04:11 7   414.80Auto trade NRD NON
11:04:11 93   414.80Auto trade NRD NON
11:04:10 19   414.80Auto trade NRD KCM
11:04:10 13   414.80Auto trade NRD KCM
11:04:06 80   414.80Auto trade NRD KCM
11:04:06 170   414.80Auto trade   KCM
11:04:06 150   414.80Auto trade   KCM
11:03:59 46   414.80Auto trade    
11:03:59 18   414.80Auto trade    
11:03:59 49   414.70Auto trade DDB NON
11:03:56 2   414.60Auto trade    
11:03:56 70   414.60Auto trade    
11:03:56 80   414.60Auto trade    
11:03:56 180   414.60Auto trade    
11:03:56 91   414.50Auto trade NRD  
11:03:56 220   414.50Auto trade JYB  
11:03:56 29   414.50Auto trade JYB  
11:03:56 92   414.50Auto trade JYB  
11:03:56 29   414.50Auto trade JYB  
11:03:56 93   414.50Auto trade JYB  
11:03:56 91   414.50Auto trade NRD  
11:03:53 13   414.60Auto trade    
11:03:53 7   414.60Auto trade    
11:03:53 150   414.60Auto trade    
11:03:53 1 645   414.50Auto trade JYB  
11:03:53 300   414.50Auto trade NON  
11:03:53 100   414.50Auto trade    
11:03:53 91   414.50Auto trade NRD  
11:03:53 214   414.50Auto trade JYB  
11:03:53 150   414.50Auto trade    
11:03:47 1   414.70Auto trade ENS NON
11:03:47 150   414.70Auto trade   NON
11:03:46 48   414.90Auto trade NON  
11:03:46 67   414.80Auto trade    
11:03:46 174   414.80Auto trade    
11:03:46 310   414.70Auto trade   NON
11:03:46 150   414.70Auto trade   NON
11:03:44 300   414.80Auto trade NON  
11:03:43 46   414.70Auto trade   NON
11:03:43 150   414.70Auto trade   NON
11:03:42 81   414.85U    
11:03:42 10   414.90Auto trade DDB  
11:03:42 72   414.90Auto trade DDB DDB
11:03:42 78   414.80Auto trade    
11:03:42 150   414.80Auto trade    
11:03:42 143   414.60Auto trade DDB NON
11:03:42 115   414.60Auto trade   NON
11:03:42 443   414.60Auto trade   NON
11:03:42 443   414.60Auto trade   NON
11:03:42 180   414.60Auto trade   NON
11:03:42 20   414.60Auto trade   NON
11:03:42 107   414.60Auto trade   NON
11:03:42 299   414.60Auto trade DDB NON
11:03:42 81   414.60Auto trade DDB  
11:03:42 100   414.60Auto trade DDB  
11:03:42 750   414.60Auto trade DDB NON
11:03:42 5   414.50Auto trade DDB  
11:03:42 110   414.50Auto trade DDB  
11:03:41 200   414.50Auto trade    
11:03:41 150   414.50Auto trade    
11:03:37 75   414.90Auto trade   DDB
11:03:37 102   414.90Auto trade    
11:03:37 102   414.80Auto trade    
11:03:37 110   414.70Auto trade    
11:03:37 72   414.70Auto trade    
11:03:37 102   414.70Auto trade    
11:03:37 110   414.70Auto trade    
11:03:37 150   414.70Auto trade    
11:03:37 102   414.60Auto trade    
11:03:37 76   414.60Auto trade    
11:03:37 200   414.60Auto trade    
11:03:37 47   414.60Auto trade    
11:03:37 102   414.50Auto trade    
11:03:37 150   414.50Auto trade    
11:03:36 150   414.40Auto trade    
11:03:36 76   414.40Auto trade    
11:03:36 200   414.40Auto trade    
11:03:36 71   414.30Auto trade    
11:03:35 86   414.30Auto trade    
11:03:35 197   414.20Auto trade NON  
11:03:35 140   414.20Auto trade NON  
11:03:33 171   414.10Auto trade    
11:03:33 150   414.20Auto trade    
11:03:32 200   414.20Auto trade    
11:03:23 39   414.30Auto trade NON  
11:03:23 140   414.30Auto trade NON  
11:03:23 16   414.20Auto trade NON  
11:03:23 68   414.20Auto trade NON ENS
11:03:23 87   414.20Auto trade NON ENS
11:03:23 16   414.20Auto trade NON ENS
11:03:23 200   414.20Auto trade NON  
11:03:23 34   414.20Auto trade NON  
11:03:22 43   414.20Auto trade KCM  
11:03:22 67   414.10Auto trade KCM  
11:03:22 38   414.00Auto trade    
11:03:20 8   414.20Auto trade NON ENS
11:03:20 200   414.20Auto trade NON  
11:03:20 150   414.20Auto trade NON  
11:03:20 60   414.10Auto trade NON ENS
11:03:20 78   414.10Auto trade NON ENS
11:03:19 1 650   414.20Auto trade NON  
11:03:18 150   414.30Auto trade    
11:03:18 1 110   414.70Auto trade NON  
11:03:18 150   414.60Auto trade NON  
11:03:18 200   414.50Auto trade NON  
11:03:18 96   414.10Auto trade NON ENS
11:03:18 200   414.10Auto trade    
11:03:18 1 630   414.70Auto trade    
11:03:18 102   414.70Auto trade    
11:03:18 110   414.60Auto trade    
11:03:18 102   414.60Auto trade    
11:03:18 102   414.50Auto trade    
11:03:18 102   414.40Auto trade    
11:03:18 102   414.30Auto trade    
11:03:18 100   414.20Auto trade    
11:03:18 150   414.20Auto trade    
11:03:18 55   414.10Auto trade NON ENS
11:03:18 15   414.10Auto trade NON ENS
11:03:18 50   414.10Auto trade NON  
11:03:18 102   414.20Auto trade NON  
11:03:18 73   414.20Auto trade NON  
11:03:18 200   414.10Auto trade NON  
11:03:18 82   414.10Auto trade NON  
11:03:18 66   414.00Auto trade NON ENS
11:03:18 161   414.00Auto trade NON  
11:02:41 150   413.80Auto trade    
11:02:41 150   413.90Auto trade    
11:02:40 37   414.00Auto trade    
11:02:40 37   414.00Auto trade    
11:02:40 100   413.90Auto trade    
11:02:36 61   413.90Auto trade    
11:02:36 55   413.90Auto trade    
11:02:36 244   413.90Auto trade    
11:02:36 198   413.90Auto trade    
11:02:36 150   413.70Auto trade    
11:02:36 55   413.70Auto trade    
11:02:36 85   413.70Auto trade    
11:02:36 100   413.70Auto trade    
11:02:36 106   413.60Auto trade    
11:02:36 135   413.60Auto trade    
11:02:36 71   413.60Auto trade    
11:02:36 102   413.60Auto trade    
11:02:36 87   413.60Auto trade    
11:02:36 100   413.50Auto trade    
11:02:36 12   413.50Auto trade    
11:02:36 102   413.50Auto trade    
11:02:36 70   413.50Auto trade    
11:02:36 150   413.50Auto trade    
11:02:36 146   413.40Auto trade    
11:02:35 159   413.30Auto trade    
11:02:24 70   413.30Auto trade    
11:02:24 49   413.30Auto trade    
11:02:24 31   413.30Auto trade    
11:02:21 4   413.40Auto trade    
11:02:21 86   413.40Auto trade    
11:02:21 101   413.40Auto trade    
11:02:21 82   413.40Auto trade NRD  
11:02:21 31   413.40Auto trade    
11:02:21 60   413.40Auto trade    
11:01:59 166   413.50Auto trade    
11:01:29 186   413.40Auto trade    
11:01:24 60   413.50Auto trade    
11:01:24 30   413.40Auto trade   NON
11:00:10 5   413.50Auto trade    
11:00:10 150   413.50Auto trade    
11:00:10 10   413.50Auto trade DDB  
11:00:07 34   413.50Auto trade DDB  
11:00:07 100   413.50Auto trade DDB  
11:00:07 180   413.50Auto trade DDB  
11:00:07 125   413.50Auto trade DDB  
10:59:24 25   413.50Auto trade NON  
10:59:19 60   413.40U    
10:59:13 178   413.70Auto trade NRD  
10:59:13 13   413.70Auto trade    
10:59:13 157   413.70Auto trade    
10:59:07 50   413.80Auto trade ENS NON
10:58:31 115   413.90Auto trade NON  
10:58:31 10   413.80Auto trade NON ENS
10:58:25 85   413.70Auto trade    
10:58:25 81   413.60Auto trade    
10:58:07 86   413.60Auto trade    
10:58:07 114   413.60Auto trade    
10:58:07 35   413.60Auto trade AOI  
10:58:07 30   413.60Auto trade AOI  
10:58:07 102   413.60Auto trade AOI  
10:58:07 71   413.60Auto trade AOI  
10:58:07 200   413.60Auto trade AOI  
10:58:07 65   413.60Auto trade AOI  
10:58:07 160   413.50Auto trade AOI  
10:58:07 85   413.50Auto trade AOI  
10:58:07 100   413.50Auto trade AOI  
10:58:07 102   413.50Auto trade AOI  
10:58:07 100   413.50Auto trade AOI  
10:58:07 150   413.50Auto trade AOI  
10:57:56 91   413.40Auto trade    
10:57:22 130   413.40Auto trade    
10:57:20 150   413.20Auto trade AOI  
10:57:14 114   413.10Auto trade NRD  
10:57:14 170   413.10Auto trade    
10:57:14 21   413.10Auto trade    
10:57:14 91   413.20Auto trade    
10:57:14 50   413.20Auto trade NON  
10:56:27 136   413.20Auto trade   SYD
10:56:27 150   413.20Auto trade   SYD
10:56:27 200   413.20Auto trade   SYD
10:56:27 200   413.20Auto trade   SYD
10:56:27 200   413.20Auto trade   SYD
10:56:27 91   413.20Auto trade   SYD
10:56:27 23   413.20Auto trade   SYD
10:56:15 28   413.20Auto trade   NON
10:56:13 40   413.20Auto trade   NON
10:55:41 32   413.20Auto trade   NRD
10:55:33 128   413.10Auto trade    
10:55:33 18   413.00Auto trade    
10:55:33 87   413.00Auto trade    
10:55:33 104   412.90Auto trade    
10:54:02 265   413.10Auto trade    
10:54:02 148   413.10Auto trade    
10:54:01 40   413.10Auto trade   SWB
10:54:00 71   413.20Auto trade    
10:54:00 79   413.20Auto trade    
10:53:33 141   413.10Auto trade    
10:53:33 336   413.10Auto trade    
10:53:33 10   413.10Auto trade    
10:53:09 153   412.90Auto trade    
10:53:09 14   412.90Auto trade    
10:53:09 157   412.90Auto trade    
10:53:08 166   412.80Auto trade    
10:53:08 87   412.80Auto trade    
10:53:08 56   412.70Auto trade    
10:53:08 113   412.70Auto trade    
10:53:07 150   412.60Auto trade    
10:53:07 121   412.60Auto trade    
10:53:07 158   412.60Auto trade    
10:53:07 167   412.60Auto trade    
10:53:06 50   412.60Auto trade NON  
10:52:45 150   412.60Auto trade    
10:52:45 20   412.50Auto trade    
10:52:42 130   412.50Auto trade   NON
10:52:39 150   412.50Auto trade   DDB
10:52:39 200   412.50Auto trade   DDB
10:52:39 150   412.50Auto trade   DDB
10:52:13 55   412.70Auto trade    
10:52:13 33   412.70Auto trade    
10:52:07 73   413.00Auto trade NRD  
10:52:07 91   413.00Auto trade    
10:52:07 17   413.00Auto trade    
10:52:07 110   413.00Auto trade    
10:52:07 6   413.00Auto trade    
10:50:13 49   413.00Auto trade    
10:49:57 171   413.10Auto trade    
10:49:41 163   413.10Auto trade    
10:49:41 47   413.10Auto trade    
10:49:27 72   412.90Auto trade   NON
10:49:08 234   413.00Auto trade    
10:49:08 31   413.00Auto trade    
10:49:08 69   413.00Auto trade NON  
10:49:08 31   413.00Auto trade NON  
10:49:08 20   413.00Auto trade SAX  
10:49:08 6   413.10Auto trade    
10:47:56 1   413.30Auto trade    
10:47:56 1   413.30Auto trade    
10:47:54 10   413.40Auto trade SAX ENS
10:46:28 2   413.40Auto trade    
10:46:18 32   413.50Auto trade    
10:45:57 49   413.80Auto trade    
10:45:57 30   413.80Auto trade    
10:45:57 16   413.80Auto trade    
10:45:52 95   413.90Auto trade NRD  
10:45:42 37   414.00Auto trade    
10:45:42 162   413.90Auto trade    
10:45:40 125   413.80Auto trade    
10:45:40 175   413.80Auto trade    
10:45:40 59   413.80Auto trade    
10:45:40 147   413.80Auto trade    
10:45:40 96   413.80Auto trade    
10:45:40 77   413.80Auto trade    
10:45:40 241   413.80Auto trade KRO  
10:45:23 3   413.70Auto trade    
10:45:19 22   413.70Auto trade    
10:45:07 16   413.80Auto trade    
10:45:07 100   414.00Auto trade    
10:45:07 92   414.00Auto trade    
10:45:07 156   414.00Auto trade    
10:45:07 44   414.00Auto trade    
10:45:07 50   414.00Auto trade    
10:45:07 20   414.00Auto trade SAX  
10:45:05 17   414.10Auto trade NON  
10:45:03 33   414.10Auto trade NON  
10:43:01 5   414.10Auto trade   SAX
10:42:03 26   414.20Auto trade NRD  
10:42:03 29   414.20Auto trade NRD  
10:41:51 23   414.30Auto trade    
10:41:51 194   414.40Auto trade    
10:41:51 200   414.40Auto trade    
10:41:49 46   414.50Auto trade    
10:41:49 64   414.50Auto trade    
10:41:49 99   414.50Auto trade    
10:41:24 128   414.40Auto trade    
10:40:50 50   414.20Auto trade   NON
10:39:41 30   414.20Auto trade    
10:39:41 57   414.20Auto trade    
10:39:39 2   414.20Auto trade    
10:39:18 100   414.30Auto trade    
10:39:14 150   414.40Auto trade    
10:38:56 171   414.20Auto trade    
10:37:52 100   414.10Auto trade SAX ENS
10:37:39 5   414.10Auto trade    
10:37:39 200   414.10Auto trade    
10:37:39 96   414.10Auto trade    
10:37:34 17   414.10Auto trade    
10:37:34 11   414.10Auto trade    
10:37:30 110   414.30Auto trade    
10:37:29 85   414.30Auto trade NRD  
10:37:08 71   414.40Auto trade    
10:36:50 186   414.30Auto trade    
10:36:50 58   414.30Auto trade    
10:36:06 150   414.10Auto trade    
10:35:48 33   414.10Auto trade    
10:35:48 6   414.20Auto trade    
10:35:48 79   414.20Auto trade    
10:35:43 2   414.20Auto trade    
10:35:34 2   414.20Auto trade    
10:35:28 2   414.20Auto trade    
10:35:22 2   414.20Auto trade    
10:34:56 55   414.30Auto trade    
10:34:56 36   414.30Auto trade    
10:34:55 175   414.40Auto trade    
10:34:27 96   414.70Auto trade    
10:34:27 9   414.70Auto trade    
10:34:27 50   414.70Auto trade    
10:34:27 23   414.70Auto trade NRD  
10:34:27 62   414.70Auto trade NRD  
10:34:27 150   414.70Auto trade NRD  
10:33:37 19   414.40Auto trade NRD  
10:33:37 67   414.40Auto trade NRD  
10:33:37 44   414.50Auto trade    
10:32:48 71   414.40Auto trade    
10:32:35 80   414.50Auto trade    
10:32:35 41   414.50Auto trade   DDB
10:32:35 123   414.50Auto trade   DDB
10:32:35 150   414.50Auto trade   DDB
10:32:35 81   414.60Auto trade NRD DDB
10:32:31 110   414.60Auto trade    
10:32:30 7   414.50Auto trade    
10:32:30 96   414.50Auto trade    
10:32:30 96   414.50Auto trade    
10:32:30 176   414.50Auto trade    
10:31:05 180   414.30Auto trade    
10:31:05 99   414.30Auto trade    
10:31:05 91   414.30Auto trade    
10:31:05 44   414.30Auto trade    
10:30:59 10   414.20Auto trade    
10:30:59 6   414.20Auto trade NON  
10:30:59 75   414.20Auto trade NON  
10:30:55 2   414.20Auto trade NON  
10:30:52 17   414.20Auto trade NON  
10:30:12 5   414.40Auto trade   NON
10:29:40 31   414.40Auto trade    
10:29:39 41   414.60Auto trade    
10:29:39 25   414.60Auto trade SAX  
10:29:39 285   414.60Auto trade NON  
10:29:39 132   414.60Auto trade NON  
10:29:39 45   414.60Auto trade NON  
10:29:32 150   414.70Auto trade    
10:29:32 105   414.70Auto trade    
10:28:26 81   415.00Auto trade NRD  
10:28:26 29   415.00Auto trade DDB  
10:28:26 150   415.00Auto trade DDB  
10:28:26 191   415.00Auto trade DDB  
10:28:16 198   415.00Auto trade DDB KRO
10:28:16 124   415.20Auto trade   KRO
10:28:16 100   415.10Auto trade ENS KRO
10:28:16 97   415.20Auto trade    
10:28:16 89   415.10Auto trade   KRO
10:28:16 150   415.10Auto trade   KRO
10:28:16 16   415.20Auto trade ENS KRO
10:28:16 140   415.20Auto trade    
10:28:16 65   415.20Auto trade DDB KRO
10:27:38 200   415.20Auto trade DDB  
10:27:38 150   415.20Auto trade DDB  
10:27:37 150   415.10Auto trade    
10:27:37 127   415.10Auto trade    
10:27:37 23   415.10Auto trade    
10:27:37 150   415.10Auto trade    
10:25:04 50   415.60Auto trade NON  
10:24:00 127   415.80Auto trade    
10:23:48 61   415.80Auto trade    
10:23:48 52   415.80Auto trade    
10:22:51 150   415.70Auto trade    
10:22:48 128   415.40Auto trade    
10:22:19 5   415.30Auto trade    
10:22:15 13   415.20Auto trade    
10:22:15 150   415.20Auto trade NON  
10:22:14 6   415.10Auto trade    
10:21:48 84   415.10Auto trade    
10:21:48 150   415.00Auto trade    
10:21:47 150   415.00Auto trade    
10:21:47 116   415.00Auto trade DDB  
10:21:47 90   415.00Auto trade DDB  
10:21:47 100   415.00Auto trade DDB  
10:21:47 72   415.00Auto trade DDB  
10:21:47 96   415.00Auto trade DDB  
10:21:47 150   415.00Auto trade DDB  
10:21:34 2   414.80Auto trade    
10:20:53 83   415.00Auto trade    
10:20:53 24   414.90Auto trade   VFB
10:19:44 181   415.10Auto trade   KRO
10:19:44 137   415.00Auto trade NRD  
10:19:44 168   415.00Auto trade NRD  
10:19:42 115   415.10Auto trade ENS KRO
10:19:42 204   415.10Auto trade   KRO
10:19:21 10   415.20Auto trade    
10:19:21 150   415.20Auto trade    
10:19:21 110   415.10Auto trade    
10:19:05 34   415.00Auto trade    
10:19:02 160   414.90Auto trade    
10:19:02 147   414.90Auto trade    
10:18:57 78   414.70Auto trade    
10:18:56 38   414.60Auto trade NON SAX
10:18:56 100   414.70Auto trade   SAX
10:18:56 3   414.70Auto trade   SAX
10:18:56 42   415.00Auto trade NRD  
10:18:56 77   415.00Auto trade NON  
10:18:56 123   415.00Auto trade NON  
10:18:56 40   415.00Auto trade NON  
10:18:56 135   415.00Auto trade SNB  
10:18:56 20   415.00Auto trade SAX  
10:18:56 10   415.00Auto trade