Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 09:24  
Handler i XXL (XXL)
Volum totalt: 34 794
Kl. Volum Kurs Kilde Kjøper Selger
09:23:37 400   40.75Auto trade    
09:23:35 400   40.75Auto trade    
09:22:29 32   40.80Auto trade    
09:22:29 290   40.85Auto trade    
09:22:29 413   40.80Auto trade    
09:22:29 250   40.80Auto trade    
09:22:29 400   40.80Auto trade    
09:22:29 500   40.80Auto trade    
09:22:29 500   40.85Auto trade    
09:22:29 400   40.85Auto trade    
09:22:29 20   40.90Auto trade    
09:22:29 500   40.90Auto trade    
09:19:33 400   40.90Auto trade    
09:19:33 133   40.90Auto trade    
09:19:33 317   40.90Auto trade    
09:19:33 350   40.90Auto trade    
09:19:33 500   40.90Auto trade    
09:19:33 236   40.95Auto trade    
09:19:33 930   40.95Auto trade    
09:19:33 417   41.00Auto trade    
09:19:22 360   41.00Auto trade    
09:16:37 250   41.00Auto trade    
09:16:05 500   41.00Auto trade    
09:16:05 226   41.00Auto trade    
09:16:05 500   41.00Auto trade    
09:16:05 400   41.00Auto trade    
09:15:48 900   40.90Auto trade    
09:15:39 372   40.95Auto trade    
09:15:39 369   40.95Auto trade    
09:13:59 380   40.90Auto trade    
09:13:36 100   40.90Auto trade    
09:13:36 220   40.90Auto trade    
09:12:44 470   40.90Auto trade    
09:11:08 370   40.95Auto trade    
09:11:08 371   40.95Auto trade    
09:10:43 414   41.00Auto trade    
09:10:08 283   40.90Auto trade    
09:10:08 400   40.90Auto trade    
09:10:08 342   40.85Auto trade    
09:09:06 418   40.80Auto trade    
09:09:06 250   40.80Auto trade    
09:09:06 400   40.80Auto trade    
09:09:06 430   40.80Auto trade    
09:09:06 396   40.80Auto trade    
09:09:06 400   40.85Auto trade    
09:09:06 206   40.90Auto trade    
09:08:40 25   40.90Auto trade    
09:07:51 4   40.80Auto trade    
09:07:51 400   40.85Auto trade    
09:07:51 330   40.90Auto trade    
09:07:51 511   40.95Auto trade    
09:07:51 1 239   40.95Auto trade    
09:07:51 123   40.95Auto trade    
09:07:51 1 993   40.95Auto trade    
09:07:51 400   41.00Auto trade    
09:06:58 1 850   41.00Auto trade    
09:06:28 507   40.95Auto trade    
09:05:32 234   40.90Auto trade    
09:05:32 413   40.90Auto trade    
09:05:32 100   40.90Auto trade    
09:02:57 2 552   41.00Auto trade    
09:02:57 2 273   41.00Auto trade    
09:02:57 175   41.00Auto trade    
09:02:57 125   41.00Auto trade    
09:02:57 200   41.00Auto trade    
09:02:20 488   41.05Auto trade    
09:02:20 1 178   41.05Auto trade    
09:02:20 14   41.05Auto trade    
09:00:15 337   41.35Auto trade    
09:00:15 7   41.35Auto trade    
09:00:15 420   41.35Auto trade    
09:00:15 331   41.35Auto trade    
09:00:15 180   41.35Auto trade    
09:00:15 13   41.35Auto trade    
09:00:15 308   41.35Auto trade    
09:00:15 13   41.35Auto trade    
09:00:15 772   41.35Auto trade    
09:00:15 30   41.35Auto trade    
09:00:15 100   41.35Auto trade    
09:00:15 5   41.35Auto trade    
09:00:15 21   41.35Auto trade    
09:00:15 8   41.35Auto trade