Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Yara International (YAR)
Volum totalt: 1 307 877
Kl. Volum Kurs Kilde Kjøper Selger
16:43:48 10 000   375.0000Derivatives trade    
16:34:24 50 000   360.0000Derivatives trade    
16:33:45 100 000   343.8800Derivatives trade    
16:30:27 50 000   370.0000Derivatives trade    
16:29:44 50 000   351.9100Derivatives trade    
16:25:01 2 886   375.0000Auto trade    
16:25:01 24 818   375.0000Auto trade    
16:25:01 194   375.0000Auto trade    
16:25:01 346   375.0000Auto trade    
16:25:01 100   375.0000Auto trade    
16:25:01 290   375.0000Auto trade    
16:25:01 29   375.0000Auto trade    
16:25:01 14   375.0000Auto trade    
16:25:01 4 340   375.0000Auto trade    
16:25:01 2 624   375.0000Auto trade    
16:25:01 3   375.0000Auto trade    
16:25:01 1 606   375.0000Auto trade    
16:25:01 213   375.0000Auto trade    
16:25:01 1 200   375.0000Auto trade    
16:25:01 2 017   375.0000Auto trade    
16:25:01 5 235   375.0000Auto trade    
16:25:01 2 138   375.0000Auto trade    
16:25:01 7 707   375.0000Auto trade    
16:25:01 24   375.0000Auto trade    
16:25:01 4 058   375.0000Auto trade    
16:25:01 8 966   375.0000Auto trade    
16:25:01 21   375.0000Auto trade    
16:25:01 1 357   375.0000Auto trade    
16:25:01 56   375.0000Auto trade    
16:25:01 157   375.0000Auto trade    
16:25:01 149   375.0000Auto trade    
16:25:01 372   375.0000Auto trade    
16:25:01 214   375.0000Auto trade    
16:25:01 660   375.0000Auto trade    
16:25:01 968   375.0000Auto trade    
16:25:01 1 946   375.0000Auto trade    
16:25:01 560   375.0000Auto trade    
16:25:01 410   375.0000Auto trade    
16:25:01 655   375.0000Auto trade    
16:25:01 1 455   375.0000Auto trade    
16:25:01 18   375.0000Auto trade    
16:25:01 1 249   375.0000Auto trade    
16:25:01 66   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 2 777   375.0000Auto trade    
16:25:01 1 543   375.0000Auto trade    
16:25:01 3 810   375.0000Auto trade    
16:25:01 51   375.0000Auto trade    
16:25:01 1 500   375.0000Auto trade    
16:25:01 1 364   375.0000Auto trade    
16:25:01 1 691   375.0000Auto trade    
16:25:01 127   375.0000Auto trade    
16:25:01 190   375.0000Auto trade    
16:25:01 192   375.0000Auto trade    
16:25:01 5 242   375.0000Auto trade    
16:25:01 1 087   375.0000Auto trade    
16:25:01 1 036   375.0000Auto trade    
16:25:01 177   375.0000Auto trade    
16:25:01 29   375.0000Auto trade    
16:25:01 52   375.0000Auto trade    
16:25:01 10   375.0000Auto trade    
16:25:01 769   375.0000Auto trade    
16:25:01 304   375.0000Auto trade    
16:25:01 732   375.0000Auto trade    
16:25:01 1 036   375.0000Auto trade    
16:25:01 1 036   375.0000Auto trade    
16:25:01 24   375.0000Auto trade    
16:25:01 740   375.0000Auto trade    
16:25:01 85   375.0000Auto trade    
16:25:01 1 218   375.0000Auto trade    
16:25:01 2 879   375.0000Auto trade    
16:25:01 1 505   375.0000Auto trade    
16:25:01 1   375.0000Auto trade    
16:25:01 573   375.0000Auto trade    
16:25:01 1 789   375.0000Auto trade    
16:25:01 150   375.0000Auto trade    
16:25:01 946   375.0000Auto trade    
16:25:01 4 034   375.0000Auto trade    
16:25:01 2 706   375.0000Auto trade    
16:25:01 814   375.0000Auto trade    
16:25:01 6 388   375.0000Auto trade    
16:25:01 519   375.0000Auto trade    
16:25:01 28 004   375.0000Auto trade    
16:25:01 3 574   375.0000Auto trade    
16:25:01 100   375.0000Auto trade    
16:25:01 2 126   375.0000Auto trade    
16:25:01 5 778   375.0000Auto trade    
16:25:01 7   375.0000Auto trade    
16:25:01 229   375.0000Auto trade    
16:25:01 603   375.0000Auto trade    
16:25:01 55   375.0000Auto trade    
16:25:01 7   375.0000Auto trade    
16:25:01 25   375.0000Auto trade    
16:25:01 1 448   375.0000Auto trade    
16:25:01 5 296   375.0000Auto trade    
16:25:01 890   375.0000Auto trade    
16:25:01 681   375.0000Auto trade    
16:25:01 790   375.0000Auto trade    
16:25:01 920   375.0000Auto trade    
16:25:01 409   375.0000Auto trade    
16:25:01 825   375.0000Auto trade    
16:25:01 554   375.0000Auto trade    
16:25:01 333   375.0000Auto trade    
16:25:01 380   375.0000Auto trade    
16:25:01 370   375.0000Auto trade    
16:25:01 222   375.0000Auto trade    
16:25:01 169   375.0000Auto trade    
16:25:01 2 722   375.0000Auto trade    
16:25:01 2 035   375.0000Auto trade    
16:25:01 641   375.0000Auto trade    
16:25:01 1 129   375.0000Auto trade    
16:25:01 128   375.0000Auto trade    
16:25:01 563   375.0000Auto trade    
16:25:01 100   375.0000Auto trade    
16:25:01 209   375.0000Auto trade    
16:25:01 52   375.0000Auto trade    
16:25:01 1 329   375.0000Auto trade    
16:25:01 6 719   375.0000Auto trade    
16:25:01 332   375.0000Auto trade    
16:25:01 332   375.0000Auto trade    
16:25:01 2 448   375.0000Auto trade    
16:25:01 556   375.0000Auto trade    
16:25:01 253   375.0000Auto trade    
16:25:01 525   375.0000Auto trade    
16:25:01 975   375.0000Auto trade    
16:25:01 1 144   375.0000Auto trade    
16:25:01 848   375.0000Auto trade    
16:25:01 247   375.0000Auto trade    
16:25:01 103   375.0000Auto trade    
16:25:01 501   375.0000Auto trade    
16:25:01 1 521   375.0000Auto trade    
16:25:01 907   375.0000Auto trade    
16:25:01 571   375.0000Auto trade    
16:25:01 129   375.0000Auto trade    
16:25:01 2 195   375.0000Auto trade    
16:25:01 1 537   375.0000Auto trade    
16:25:01 38   375.0000Auto trade    
16:25:01 183   375.0000Auto trade    
16:25:01 2 219   375.0000Auto trade    
16:25:01 256   375.0000Auto trade    
16:25:01 24   375.0000Auto trade    
16:25:01 1 544   375.0000Auto trade    
16:25:01 432   375.0000Auto trade    
16:25:01 33   375.0000Auto trade    
16:25:01 279   375.0000Auto trade    
16:25:01 97   375.0000Auto trade    
16:25:01 988   375.0000Auto trade    
16:25:01 36   375.0000Auto trade    
16:25:01 14   375.0000Auto trade    
16:25:01 1   375.0000Auto trade    
16:25:01 331   375.0000Auto trade    
16:25:01 612   375.0000Auto trade    
16:25:01 161   375.0000Auto trade    
16:25:01 244   375.0000Auto trade    
16:25:01 24   375.0000Auto trade    
16:25:01 7   375.0000Auto trade    
16:25:01 64   375.0000Auto trade    
16:25:01 237   375.0000Auto trade    
16:25:01 125   375.0000Auto trade    
16:25:01 498   375.0000Auto trade    
16:25:01 6 695   375.0000Auto trade    
16:25:01 2 873   375.0000Auto trade    
16:25:01 2 457   375.0000Auto trade    
16:25:01 891   375.0000Auto trade    
16:25:01 87   375.0000Auto trade    
16:25:01 407   375.0000Auto trade    
16:25:01 2 974   375.0000Auto trade    
16:25:01 334   375.0000Auto trade    
16:25:01 716   375.0000Auto trade    
16:25:01 16   375.0000Auto trade    
16:25:01 5   375.0000Auto trade    
16:25:01 11   375.0000Auto trade    
16:25:01 110   375.0000Auto trade    
16:25:01 70   375.0000Auto trade    
16:25:01 2 330   375.0000Auto trade    
16:25:01 322   375.0000Auto trade    
16:25:01 87   375.0000Auto trade    
16:25:01 43   375.0000Auto trade    
16:25:01 15   375.0000Auto trade    
16:25:01 70   375.0000Auto trade    
16:25:01 390   375.0000Auto trade    
16:25:01 273   375.0000Auto trade    
16:25:01 27   375.0000Auto trade    
16:25:01 322   375.0000Auto trade    
16:25:01 37   375.0000Auto trade    
16:25:01 363   375.0000Auto trade    
16:25:01 83   375.0000Auto trade    
16:25:01 1 322   375.0000Auto trade    
16:25:01 5 079   375.0000Auto trade    
16:25:01 1 921   375.0000Auto trade    
16:25:01 693   375.0000Auto trade    
16:25:01 1 002   375.0000Auto trade    
16:25:01 277   375.0000Auto trade    
16:25:01 710   375.0000Auto trade    
16:25:01 49   375.0000Auto trade    
16:25:01 136   375.0000Auto trade    
16:25:01 1 011   375.0000Auto trade    
16:25:01 70   375.0000Auto trade    
16:25:01 313   375.0000Auto trade    
16:25:01 235   375.0000Auto trade    
16:25:01 282   375.0000Auto trade    
16:25:01 284   375.0000Auto trade    
16:25:01 353   375.0000Auto trade    
16:25:01 241   375.0000Auto trade    
16:25:01 362   375.0000Auto trade    
16:25:01 322   375.0000Auto trade    
16:25:01 475   375.0000Auto trade    
16:25:01 1 015   375.0000Auto trade    
16:25:01 1 319   375.0000Auto trade    
16:25:01 8 229   375.0000Auto trade    
16:25:01 1 771   375.0000Auto trade    
16:25:01 1 000   375.0000Auto trade    
16:25:01 550   375.0000Auto trade    
16:19:57 5   374.9000Auto trade    
16:19:53 95   374.9000Auto trade    
16:19:50 79   374.9000Auto trade    
16:19:50 79   374.9000Auto trade    
16:19:50 555   374.9000Auto trade    
16:19:45 1   374.9000Auto trade    
16:19:45 113   374.8000Auto trade    
16:19:41 5   374.8000Auto trade    
16:19:39 4   374.8000Auto trade    
16:19:36 118   374.7000Auto trade    
16:19:29 177   374.8000Auto trade    
16:19:29 213   374.8000Auto trade    
16:19:28 4   374.9000Auto trade    
16:19:28 12   374.9000Auto trade    
16:19:28 1   374.9000Auto trade    
16:19:28 7   374.9000Auto trade    
16:19:28 11   374.9000Auto trade    
16:19:28 29   374.9000Auto trade    
16:19:28 176   374.9000Auto trade    
16:19:28 32   374.9000Auto trade    
16:19:28 8   374.9000Auto trade    
16:19:28 46   374.9000Auto trade    
16:19:28 27   374.9000Auto trade    
16:19:28 4   374.9000Auto trade    
16:19:28 59   374.9000Auto trade    
16:19:26 235   375.0000Auto trade    
16:19:26 19   375.0000Auto trade    
16:19:22 1   375.0000Auto trade    
16:19:15 260   375.0000Auto trade    
16:19:15 24   375.0000Auto trade    
16:19:08 24   375.0000Auto trade    
16:19:04 78   375.0000Auto trade    
16:19:01 494   375.0000Auto trade    
16:19:01 227   375.0000Auto trade    
16:19:01 53   375.0000Auto trade    
16:19:01 65   375.0000Auto trade    
16:19:00 36   375.0000Auto trade    
16:18:51 132   375.0000Auto trade    
16:18:51 387   375.0000Auto trade    
16:18:51 132   375.0000Auto trade    
16:18:51 280   375.0000Auto trade    
16:18:51 620   375.0000Auto trade    
16:18:33 19   374.9000Auto trade    
16:18:33 13   374.9000Auto trade    
16:18:33 52   374.9000Auto trade    
16:18:33 11   374.9000Auto trade    
16:18:33 11   374.9000Auto trade    
16:18:33 110   374.9000Auto trade    
16:18:33 8   374.9000Auto trade    
16:18:29 73   374.9000Auto trade    
16:18:29 37   374.9000Auto trade    
16:18:29 41   374.9000Auto trade    
16:18:29 74   374.9000Auto trade    
16:18:29 250   374.8000Auto trade    
16:18:29 330   374.8000Auto trade    
16:18:18 127   375.0000Auto trade    
16:18:15 280   375.0000Auto trade    
16:18:15 204   375.0000Auto trade    
16:18:15 416   375.0000Auto trade    
16:18:15 32   375.0000Auto trade    
16:18:15 280   375.0000Auto trade    
16:18:15 252   375.0000Auto trade    
16:18:14 52   374.9000Auto trade    
16:18:14 8   374.9000Auto trade    
16:18:07 1   374.9000Auto trade    
16:18:07 58   374.9000Auto trade    
16:18:07 73   374.9000Auto trade    
16:18:07 45   374.9000Auto trade    
16:18:07 33   374.9000Auto trade    
16:18:07 143   374.9000Auto trade    
16:17:57 30   375.0000Auto trade    
16:17:57 43   375.0000Auto trade    
16:17:45 59   374.9000Auto trade    
16:17:45 29   374.9000Auto trade    
16:17:45 56   374.9000Auto trade    
16:17:45 159   375.0000Auto trade    
16:17:30 136   375.0000Auto trade    
16:17:29 620   375.0000Auto trade    
16:17:29 106   375.0000Auto trade    
16:17:29 331   375.0000Auto trade    
16:17:26 25   375.0000Auto trade    
16:17:21 199   375.0000Auto trade    
16:17:10 65   375.0000Auto trade    
16:17:10 424   375.0000Auto trade    
16:17:10 196   375.0000Auto trade    
16:17:10 26   375.0000Auto trade    
16:17:10 76   375.0000Auto trade    
16:17:10 120   375.0000Auto trade    
16:17:10 421   375.0000Auto trade    
16:17:10 199   375.0000Auto trade    
16:16:56 120   374.9000Auto trade    
16:16:56 97   374.9000Auto trade    
16:16:56 1   374.9000Auto trade    
16:16:50 556   375.0000Auto trade    
16:16:50 444   375.0000Auto trade    
16:16:50 176   375.0000Auto trade    
16:16:50 176   375.0000Auto trade    
16:16:50 36   375.0000Auto trade    
16:16:50 248   375.1000Auto trade    
16:16:50 59   375.1000Auto trade    
16:16:50 134   375.1000Auto trade    
16:16:35 92   375.1000Auto trade    
16:16:35 45   375.1000Auto trade    
16:16:35 59   375.1000Auto trade    
16:16:32 122   375.2000Auto trade    
16:16:32 140   375.2000Auto trade    
16:16:32 140   375.2000Auto trade    
16:16:32 185   375.3000Auto trade    
16:16:32 103   375.3000Auto trade    
16:16:29 140   375.2000Auto trade    
16:16:27 159   375.3000Auto trade    
16:16:13 52   375.4000Auto trade    
16:16:13 101   375.4000Auto trade    
16:16:13 60   375.4000Auto trade    
16:15:51 35   375.4000Auto trade    
16:15:51 64   375.4000Auto trade    
16:15:51 100   375.4000Auto trade    
16:15:44 48   375.3000Auto trade    
16:15:44 222   375.4000Auto trade    
16:15:44 224   375.4000Auto trade    
16:15:44 43   375.4000Auto trade    
16:15:44 195   375.4000Auto trade    
16:15:39 316   375.4000Auto trade    
16:15:36 31   375.4000Auto trade    
16:15:36 350   375.4000Auto trade    
16:15:36 99   375.4000Auto trade    
16:15:36 57   375.4000Auto trade    
16:15:36 337   375.4000Auto trade    
16:15:30 11   375.3000Auto trade    
16:15:30 188   375.3000Auto trade    
16:15:30 13   375.4000Auto trade    
16:15:30 411   375.4000Auto trade    
16:15:30 191   375.4000Auto trade    
16:15:30 32   375.4000Auto trade    
16:15:18 50   375.5000Auto trade    
16:15:18 29   375.5000Auto trade    
16:15:14 45   375.4000Auto trade    
16:15:12 174   375.3000Auto trade    
16:14:59 106   375.3000Auto trade    
16:14:59 51   375.3000Auto trade    
16:14:59 33   375.3000Auto trade    
16:14:55 20   375.3000Auto trade    
16:14:55 54   375.3000Auto trade    
16:14:55 26   375.3000Auto trade    
16:14:55 55   375.3000Auto trade    
16:14:55 70   375.3000Auto trade    
16:14:55 106   375.2000Auto trade    
16:14:35 57   375.3000Auto trade    
16:14:35 186   375.3000Auto trade    
16:14:33 49   375.2000Auto trade    
16:14:33 59   375.2000Auto trade    
16:14:32 186   375.3000Auto trade    
16:14:29 2   375.3000Auto trade    
16:14:29 57   375.3000Auto trade    
16:14:29 95   375.3000Auto trade    
16:14:29 81   375.3000Auto trade    
16:14:17 12   375.4000Auto trade    
16:14:17 54   375.4000Auto trade    
16:14:02 25   375.5000Auto trade    
16:14:02 125   375.4000Auto trade    
16:14:02 48   375.3000Auto trade    
16:13:54 100   375.2000Auto trade    
16:13:51 50   375.1000Auto trade    
16:13:49 96   375.0000Auto trade    
16:13:49 62   375.0000Auto trade    
16:13:49 44   375.0000Auto trade    
16:13:49 93   375.0000Auto trade    
16:13:48 30   375.0000Auto trade    
16:13:46 42   375.0000Auto trade    
16:13:46 100   375.0000Auto trade    
16:13:46 220   375.0000Auto trade    
16:13:46 100   375.0000Auto trade    
16:13:46 96   375.0000Auto trade    
16:13:46 224   375.0000Auto trade    
16:13:46 96   375.0000Auto trade    
16:13:46 320   375.0000Auto trade    
16:13:46 69   375.0000Auto trade    
16:13:46 270   375.0000Auto trade    
16:13:46 33   374.9000Auto trade    
16:13:42 37   374.8000Auto trade    
16:13:41 87   374.8000Auto trade    
16:13:41 500   374.8000Auto trade    
16:13:41 22   374.9000Auto trade    
16:13:41 328   374.9000Auto trade    
16:13:41 17   374.9000Auto trade    
16:13:41 214   374.9000Auto trade    
16:13:40 48   374.9000Auto trade    
16:13:40 201   375.0000Auto trade    
16:13:40 4   375.0000Auto trade    
16:13:40 25   375.0000Auto trade    
16:13:36 11   375.0000Auto trade    
16:13:36 159   375.1000Auto trade    
16:13:22 59   375.2000Auto trade    
16:13:22 50   375.2000Auto trade    
16:13:16 34   375.1000Auto trade    
16:13:16 76   375.1000Auto trade    
16:13:16 1   375.1000Auto trade    
16:13:16 266   375.1000Auto trade    
16:13:16 118   375.1000Auto trade    
16:13:16 88   375.2000Auto trade    
16:13:16 125   375.2000Auto trade    
16:13:10 120   375.4000Auto trade    
16:13:05 59   375.2000Auto trade    
16:13:04 16   375.3000Auto trade    
16:13:04 43   375.3000Auto trade    
16:13:04 138   375.3000Auto trade    
16:13:03 125   375.4000Auto trade    
16:13:03 176   375.4000Auto trade    
16:13:01 385   375.6000Auto trade    
16:13:00 1 440   375.8000Auto trade    
16:13:00 1 031   375.8000Auto trade    
16:13:00 90   375.9000Auto trade    
16:13:00 100   375.9000Auto trade    
16:12:57 145   375.8000Auto trade    
16:12:57 96   375.6000Auto trade    
16:12:57 100   375.8000Auto trade    
16:12:57 145   375.7000Auto trade    
16:12:57 125   375.6000Auto trade    
16:12:57 50   375.8000Auto trade    
16:12:57 125   375.7000Auto trade    
16:12:57 100   375.5000Auto trade    
16:12:57 125   375.6000Auto trade    
16:12:57 145   375.7000Auto trade    
16:12:57 152   375.7000Auto trade    
16:12:57 58   375.7000Auto trade    
16:12:57 152   375.6000Auto trade    
16:12:57 55   375.6000Auto trade    
16:12:57 46   375.6000Auto trade    
16:12:57 145   375.5000Auto trade    
16:12:57 150   375.6000Auto trade    
16:12:57 25   375.6000Auto trade    
16:12:51 145   375.5000Auto trade    
16:12:51 14   375.5000Auto trade    
16:12:46 24   375.6000Auto trade    
16:12:45 106   375.5000Auto trade    
16:12:32 118   375.5000Auto trade    
16:12:32 55   375.5000Auto trade    
16:12:30 57   375.2000Auto trade    
16:12:30 179   375.2000Auto trade    
16:12:19 145   375.1000Auto trade    
16:12:19 61   375.1000Auto trade    
16:12:16 156   374.9000Auto trade    
16:12:16 117   374.9000Auto trade    
16:12:16 120   375.0000Auto trade    
16:12:16 373   375.0000Auto trade    
16:12:16 589   375.0000Auto trade    
16:12:16 151   375.0000Auto trade    
16:12:16 571   375.0000Auto trade    
16:12:16 242   375.0000Auto trade    
16:12:16 574   375.0000Auto trade    
16:12:16 141   375.0000Auto trade    
16:12:16 500   375.0000Auto trade    
16:12:16 222   375.0000Auto trade    
16:12:16 184   375.0000Auto trade    
16:12:11 51   374.8000Auto trade    
16:11:52 60   374.7000Auto trade    
16:11:52 59   374.7000Auto trade    
16:11:52 125   374.7000Auto trade    
16:11:52 310   374.7000Auto trade    
16:11:52 212   374.8000Auto trade    
16:11:52 45   374.8000Auto trade    
16:11:52 35   374.8000Auto trade    
16:11:52 52   374.9000Auto trade    
16:11:52 339   374.9000Auto trade    
16:11:49 51   375.1000Auto trade    
16:11:49 55   375.1000Auto trade    
16:11:47 100   375.1000Auto trade    
16:11:47 145   375.0000Auto trade    
16:11:40 59   375.0000Auto trade    
16:11:34 128   375.0000Auto trade    
16:11:34 14   375.0000Auto trade    
16:11:34 56   375.0000Auto trade    
16:11:20 19   375.1000Auto trade    
16:11:20 99   375.1000Auto trade    
16:11:20 96   374.9000Auto trade    
16:11:20 99   375.1000Auto trade    
16:11:20 100   375.1000Auto trade    
16:11:14 84   374.8000Auto trade    
16:11:14 359   374.8000Auto trade    
16:11:14 125   374.9000Auto trade    
16:11:14 51   375.3000Auto trade    
16:11:14 125   375.1000Auto trade    
16:11:14 200   374.9000Auto trade    
16:11:14 55   374.9000Auto trade    
16:11:14 300   374.9000Auto trade    
16:11:14 599   374.9000Auto trade    
16:11:14 175   374.9000Auto trade    
16:11:14 331   374.9000Auto trade    
16:11:14 130   374.9000Auto trade    
16:11:14 152   374.9000Auto trade    
16:11:14 100   374.9000Auto trade    
16:11:14 293   374.9000Auto trade    
16:11:14 353   375.0000Auto trade    
16:11:14 152   375.0000Auto trade    
16:11:14 100   375.0000Auto trade    
16:11:14 186   375.0000Auto trade    
16:11:14 155   375.0000Auto trade    
16:11:14 35   375.0000Auto trade    
16:11:14 500   375.0000Auto trade    
16:11:14 59   375.1000Auto trade    
16:11:14 125   375.1000Auto trade    
16:11:13 52   375.3000Auto trade    
16:11:13 13   375.3000Auto trade    
16:11:13 162   375.3000Auto trade    
16:11:08 17   375.3000Auto trade    
16:11:07 49   375.2000Auto trade    
16:10:53 66   375.2000Auto trade    
16:10:53 120   375.2000Auto trade    
16:10:38 59   375.2000Auto trade    
16:10:38 80   375.3000Auto trade    
16:10:27 208   375.2000Auto trade    
16:10:27 30   375.2000Auto trade    
16:10:26 138   375.2000Auto trade    
16:10:26 59   375.2000Auto trade    
16:10:20 26   375.1000Auto trade    
16:10:20 92   375.1000Auto trade    
16:10:13 53   375.2000Auto trade    
16:10:13 65   375.2000Auto trade    
16:10:13 117   375.2000Auto trade    
16:10:13 21   375.1000Auto trade    
16:10:05 177   375.2000Auto trade    
16:10:02 21   375.4000Auto trade    
16:09:53 51   375.6000Auto trade    
16:09:53 125   375.6000Auto trade    
16:09:53 160   375.6000Auto trade    
16:09:49 100   375.4000Auto trade    
16:09:45 177   375.3000Auto trade    
16:09:45 15   375.2000Auto trade    
16:09:45 45   375.2000Auto trade    
16:09:32 93   375.1000Auto trade    
16:09:30 10   375.1000Auto trade    
16:09:30 4   375.1000Auto trade    
16:09:30 167   375.1000Auto trade    
16:09:30 59   375.1000Auto trade    
16:09:30 24   375.1000Auto trade    
16:09:30 400   375.1000Auto trade    
16:09:26 36   375.1000Auto trade    
16:09:26 364   375.1000Auto trade    
16:09:21 186   375.2000Auto trade    
16:09:16 38   375.1000Auto trade    
16:09:16 21   375.2000Auto trade    
16:09:16 43   375.2000Auto trade    
16:09:16 45   375.2000Auto trade    
16:09:14 143   375.3000Auto trade    
16:09:14 57   375.3000Auto trade    
16:09:11 131   375.2000Auto trade    
16:09:11 59   375.2000Auto trade    
16:09:11 89   375.2000Auto trade    
16:09:11 226   375.2000Auto trade    
16:09:11 185   375.2000Auto trade    
16:09:11 156   375.2000Auto trade    
16:08:55 75   375.4000Auto trade    
16:08:55 43   375.4000Auto trade    
16:08:55 170   375.3000Auto trade    
16:08:50 329   375.2000Auto trade    
16:08:46 177   375.1000Auto trade    
16:08:41 73   375.1000Auto trade    
16:08:41 177   375.1000Auto trade    
16:08:41 21   375.1000Auto trade    
16:08:30 95   375.3000Auto trade    
16:08:30 11   375.3000Auto trade    
16:08:25 21   375.2000Auto trade    
16:08:25 34   375.2000Auto trade    
16:08:21 48   375.3000Auto trade    
16:08:21 58   375.3000Auto trade    
16:08:20 74   375.3000Auto trade    
16:08:20 84   375.2000Auto trade    
16:08:05 13   375.3000Auto trade    
16:08:05 58   375.3000Auto trade    
16:08:05 49   375.3000Auto trade    
16:08:05 96   375.2000Auto trade    
16:08:05 80   375.2000Auto trade    
16:08:05 12   375.2000Auto trade    
16:08:05 68   375.2000Auto trade    
16:08:00 59   375.2000Auto trade    
16:07:57 33   375.1000Auto trade    
16:07:57 38   375.2000Auto trade    
16:07:57 88   375.2000Auto trade    
16:07:57 125   375.2000Auto trade    
16:07:31 55   375.2000Auto trade    
16:07:26 20   375.0000Auto trade    
16:07:26 44   375.0000Auto trade    
16:07:25 184   375.1000Auto trade    
16:07:23 83   375.3000Auto trade    
16:07:23 83   375.3000Auto trade    
16:07:18 28   375.2000Auto trade    
16:07:18 177   375.2000Auto trade    
16:07:12 18   375.2000Auto trade    
16:07:12 100   375.2000Auto trade    
16:07:12 252   375.2000Auto trade    
16:07:05 13   375.4000Auto trade    
16:07:05 78   375.4000Auto trade    
16:07:05 121   375.4000Auto trade    
16:07:03 206   375.4000Auto trade    
16:07:03 296   375.4000Auto trade    
16:07:03 130   375.4000Auto trade    
16:07:03 46   375.4000Auto trade    
16:07:03 21   375.4000Auto trade    
16:07:02 80   375.6000Auto trade    
16:07:01 119   375.5000Auto trade    
16:07:01 66   375.5000Auto trade    
16:06:57 59   375.6000Auto trade    
16:06:57 113   375.6000Auto trade    
16:06:57 58   375.6000Auto trade    
16:06:42 14   375.7000Auto trade    
16:06:42 10   375.7000Auto trade    
16:06:42 135   375.7000Auto trade    
16:06:39 135   375.7000Auto trade    
16:06:37 14   375.7000Auto trade    
16:06:28 134   375.7000Auto trade    
16:06:28 6   375.7000Auto trade    
16:06:27 61   375.7000Auto trade    
16:06:27 85   375.7000Auto trade    
16:06:18 203   375.6000Auto trade    
16:06:17 5   375.8000Auto trade    
16:06:17 327   375.8000Auto trade    
16:06:17 40   375.8000Auto trade    
16:06:17 136   375.8000Auto trade    
16:06:17 176   375.8000Auto trade    
16:06:17 100   375.8000Auto trade    
16:06:17 39   375.8000Auto trade    
16:06:17 94   375.8000Auto trade    
16:06:11 164   375.7000Auto trade    
16:06:11 34   375.7000Auto trade    
16:06:11 118   375.7000Auto trade    
16:06:11 21   375.7000Auto trade    
16:06:11 134   375.7000Auto trade    
16:06:02 287   376.0000Auto trade    
16:06:02 108   376.0000Auto trade    
16:06:02 18   376.0000Auto trade    
16:05:56 9   376.0000Auto trade    
16:05:56 242   376.0000Auto trade    
16:05:55 66   375.9000Auto trade    
16:05:55 4   375.9000Auto trade    
16:05:55 55   375.9000Auto trade    
16:05:55 58   375.8000Auto trade    
16:05:40 8   375.9000Auto trade    
16:05:40 36   375.9000Auto trade    
16:05:39 16   375.9000Auto trade    
16:05:39 50   375.9000Auto trade    
16:05:39 79   375.9000Auto trade    
16:05:39 71   375.9000Auto trade    
16:05:39 21   375.8000Auto trade    
16:05:39 48   375.8000Auto trade    
16:05:30 21   375.7000Auto trade    
16:05:28 57   375.7000Auto trade    
16:05:15 21   375.7000Auto trade    
16:05:15 8   375.8000Auto trade    
16:05:15 82   375.8000Auto trade    
16:05:15 177   375.8000Auto trade    
16:05:02 40   375.8000Auto trade    
16:05:02 38   375.8000Auto trade    
16:05:02 125   375.8000Auto trade    
16:05:02 63   375.6000Auto trade    
16:05:02 181   375.7000Auto trade    
16:05:02 143   375.7000Auto trade    
16:05:02 2   375.7000Auto trade    
16:05:01 40   375.8000Auto trade    
16:04:58 43   375.7000Auto trade    
16:04:56 8   375.7000Auto trade    
16:04:56 39   375.7000Auto trade    
16:04:56 54   375.7000Auto trade    
16:04:56 175   375.6000Auto trade    
16:04:56 211   375.6000Auto trade    
16:04:56 44   375.6000Auto trade    
16:04:51 119   375.5000Auto trade    
16:04:51 125   375.5000Auto trade    
16:04:51 125   375.5000Auto trade    
16:04:51 125   375.5000Auto trade    
16:04:51 244   375.5000Auto trade    
16:04:51 125   375.5000Auto trade    
16:04:43 56   375.4000Auto trade    
16:04:32 103   375.4000Auto trade    
16:04:32 73   375.4000Auto trade    
16:04:32 59   375.4000Auto trade    
16:04:32 18   375.4000Auto trade    
16:04:32 100   375.4000Auto trade    
16:04:32 218   375.4000Auto trade    
16:04:32 172   375.4000Auto trade    
16:04:32 16   375.4000Auto trade    
16:04:32 122   375.4000Auto trade    
16:04:32 78   375.4000Auto trade    
16:04:32 78   375.4000Auto trade    
16:04:32 94   375.4000Auto trade    
16:04:32 21   375.4000Auto trade    
16:04:14 125   375.5000Auto trade    
16:04:14 100   375.5000Auto trade    
16:04:14 25   375.5000Auto trade    
16:04:14 100   375.5000Auto trade    
16:04:14 125   375.5000Auto trade    
16:04:14 125   375.5000Auto trade    
16:04:14 125   375.5000Auto trade    
16:04:14 125   375.5000Auto trade    
16:04:14 37   375.5000Auto trade    
16:04:14 33   375.5000Auto trade    
16:04:05 92   375.5000Auto trade    
16:04:05 92   375.5000Auto trade    
16:04:05 33   375.5000Auto trade    
16:03:50 42   375.3000Auto trade    
16:03:50 125   375.3000Auto trade    
16:03:50 125   375.3000Auto trade    
16:03:50 50   375.3000Auto trade    
16:03:50 125   375.3000Auto trade    
16:03:50 125   375.3000Auto trade    
16:03:50 33   375.3000Auto trade    
16:03:50 92   375.3000Auto trade    
16:03:50 33   375.3000Auto trade    
16:03:49 46   375.3000Auto trade    
16:03:49 79   375.3000Auto trade    
16:03:48 46   375.3000Auto trade    
16:03:48 79   375.3000Auto trade    
16:03:43 21   375.3000Auto trade    
16:03:25 138   375.4000Auto trade    
16:03:25 1   375.4000Auto trade    
16:03:25 57   375.3000Auto trade    
16:03:22 117   375.4000Auto trade    
16:03:22 59   375.4000Auto trade    
16:03:22 59   375.4000Auto trade    
16:03:22 118   375.4000Auto trade    
16:03:22 125   375.3000Auto trade    
16:03:22 4   375.3000Auto trade    
16:03:22 60   375.3000Auto trade    
16:03:22 1   375.3000Auto trade    
16:03:00 77   375.3000Auto trade    
16:03:00 125   375.3000Auto trade    
16:02:56 82   375.3000Auto trade    
16:02:56 136   375.3000Auto trade    
16:02:56 48   375.3000Auto trade    
16:02:55 61   375.2000Auto trade    
16:02:55 53   375.2000Auto trade    
16:02:55 184   375.1000Auto trade    
16:02:55 100   375.0000Auto trade    
16:02:55 114   375.0000Auto trade    
16:02:55 74   375.0000Auto trade    
16:02:40 78   374.9000Auto trade    
16:02:40 135   374.9000Auto trade    
16:02:40 21   374.9000Auto trade    
16:02:37 400   375.0000Auto trade    
16:02:37 280   375.0000Auto trade    
16:02:37 100   375.0000Auto trade    
16:02:37 47   375.1000Auto trade    
16:02:37 69   375.0000Auto trade    
16:02:37 125   375.0000Auto trade    
16:02:35 125   375.0000Auto trade    
16:02:35 14   375.0000Auto trade    
16:02:35 125   375.0000Auto trade    
16:02:35 17   374.9000Auto trade    
16:02:35 21   374.9000Auto trade    
16:02:35 101   374.9000Auto trade    
16:02:35 24   374.9000Auto trade    
16:02:35 128   374.9000Auto trade    
16:02:35 20   374.9000Auto trade    
16:02:35 1   374.9000Auto trade    
16:02:35 22   374.9000Auto trade    
16:02:35 23   374.9000Auto trade    
16:02:31 24   374.9000Auto trade    
16:02:31 21   374.9000Auto trade    
16:02:31 21   374.9000Auto trade    
16:02:31 24   374.9000Auto trade    
16:02:31 20   374.9000Auto trade    
16:02:31 20   374.9000Auto trade    
16:02:31 20   374.9000Auto trade    
16:02:31 23   374.9000Auto trade    
16:02:31 21   374.9000Auto trade    
16:02:31 20   374.9000Auto trade    
16:02:31 21   374.9000Auto trade    
16:02:31 20   374.9000Auto trade    
16:02:31 23   374.9000Auto trade    
16:02:31 22   374.9000Auto trade    
16:02:30 23   374.9000Auto trade    
16:02:30 23   374.9000Auto trade    
16:02:30 23   374.9000Auto trade    
16:02:30 22   374.9000Auto trade    
16:02:30 24   374.9000Auto trade    
16:02:30 24   374.9000Auto trade    
16:02:30 22   374.9000Auto trade    
16:02:30 22   374.9000Auto trade    
16:02:28 24   374.9000Auto trade    
16:02:28 24   374.9000Auto trade    
16:02:28 23   374.9000Auto trade    
16:02:28 21   374.9000Auto trade    
16:02:28 21   374.9000Auto trade    
16:02:28 20   374.9000Auto trade    
16:02:28 20   374.9000Auto trade    
16:02:28 23   374.9000Auto trade    
16:02:28 21   374.9000Auto trade    
16:02:28 1   374.9000Auto trade    
16:02:28 22   374.9000Auto trade    
16:02:28 23   374.9000Auto trade    
16:02:28 23   374.9000Auto trade    
16:02:26 24   374.9000Auto trade    
16:02:26 22   374.9000Auto trade    
16:02:26 14   374.9000Auto trade    
16:02:26 7   374.9000Auto trade    
16:02:26 21   374.9000Auto trade    
16:02:26 20   374.9000Auto trade    
16:02:26 21   374.9000Auto trade    
16:02:26 24   374.9000Auto trade    
16:02:26 24   374.9000Auto trade    
16:02:26 24   374.9000Auto trade    
16:02:26 23   374.9000Auto trade    
16:02:26 24   374.9000Auto trade    
16:02:26 20   374.9000Auto trade    
16:02:26 23   374.9000Auto trade    
16:02:26 21   374.9000Auto trade    
16:02:26 24   374.9000Auto trade    
16:02:26 21   374.9000Auto trade    
16:02:24 24   374.9000Auto trade    
16:02:24 21   374.9000Auto trade    
16:02:24 21   374.9000Auto trade    
16:02:24 22   374.9000Auto trade    
16:02:24 24   374.9000Auto trade    
16:02:23 16   374.9000Auto trade    
16:02:23 2   374.9000Auto trade    
16:02:23 21   374.9000Auto trade    
16:02:23 20   374.9000Auto trade    
16:02:23 23   374.9000Auto trade    
16:02:23 22   374.9000Auto trade    
16:02:23 22   374.9000Auto trade    
16:02:23 22   374.9000Auto trade    
16:02:23 20   374.9000Auto trade    
16:02:23 20   374.9000Auto trade    
16:02:23 59   374.9000Auto trade    
16:02:21 32   374.9000Auto trade    
16:02:13 111   375.0000Auto trade    
16:02:13 167   375.0000Auto trade    
16:02:12 125   375.0000Auto trade    
16:02:10 45   375.0000Auto trade    
16:02:10 101   375.0000Auto trade    
16:02:10 24   375.0000Auto trade    
16:02:10 40   375.0000Auto trade    
16:02:10 49   375.0000Auto trade    
16:02:10 30   375.0000Auto trade    
16:02:10 24   375.0000Auto trade    
16:02:10 54   375.0000Auto trade    
16:02:05 21   374.9000Auto trade    
16:02:05 46   374.9000Auto trade    
16:02:05 130   374.9000Auto trade    
16:02:05 59   374.9000Auto trade    
16:02:05 118   374.9000Auto trade    
16:02:05 167   375.0000Auto trade    
16:01:45 71   375.0000Auto trade    
16:01:45 60   375.0000Auto trade    
16:01:45 1   375.0000Auto trade    
16:01:20 45   375.0000Auto trade    
16:01:20 152   375.0000Auto trade    
16:01:20 125   375.0000Auto trade    
16:01:11 6   374.8000Auto trade    
16:01:11 80   374.9000Auto trade    
16:01:02 42   374.8000Auto trade    
16:01:02 24   374.8000Auto trade    
16:01:02 54   374.8000Auto trade    
16:01:02 156   374.8000Auto trade    
16:01:01 125   374.7000Auto trade    
16:01:01 125   374.7000Auto trade    
16:01:00 118   374.8000Auto trade    
16:01:00 59   374.8000Auto trade    
16:01:00 59   374.8000Auto trade    
16:01:00 118   374.8000Auto trade    
16:00:57 44   374.9000Auto trade    
16:00:57 67   374.9000Auto trade    
16:00:57 303   374.9000Auto trade    
16:00:53 68   375.1000Auto trade    
16:00:52 39   375.0000Auto trade    
16:00:52 93   375.0000Auto trade    
16:00:52 53   375.0000Auto trade    
16:00:52 39   375.0000Auto trade    
16:00:48 18   375.1000Auto trade    
16:00:44 162   375.2000Auto trade    
16:00:44 144   375.2000Auto trade    
16:00:44 125   375.2000Auto trade    
16:00:38 164   375.1000Auto trade    
16:00:38 65   375.1000Auto trade    
16:00:38 234   375.1000Auto trade    
16:00:38 107   375.1000Auto trade    
16:00:38 21   375.1000Auto trade    
16:00:38 127   375.1000Auto trade    
16:00:27 21   375.2000Auto trade    
16:00:17 5   375.3000Auto trade    
16:00:17 23   375.3000Auto trade    
16:00:17 177   375.3000Auto trade    
16:00:17 214   375.3000Auto trade    
16:00:01 15   375.3000Auto trade    
16:00:01 1   375.3000Auto trade    
16:00:00 58   375.2000Auto trade    
16:00:00 147   375.2000Auto trade    
16:00:00 248   375.2000Auto trade    
16:00:00 20   375.2000Auto trade    
16:00:00 21   375.2000Auto trade    
15:59:59 213   375.3000Auto trade    
15:59:59 176   375.3000Auto trade    
15:59:59 118   375.3000Auto trade    
15:59:59 59   375.3000Auto trade    
15:59:59 167   375.3000Auto trade    
15:59:59 214   375.3000Auto trade    
15:59:56 88   375.3000Auto trade    
15:59:56 126   375.3000Auto trade    
15:59:56 44   375.3000Auto trade    
15:59:56 82   375.3000Auto trade    
15:59:56 44   375.3000Auto trade    
15:59:56 88   375.3000Auto trade    
15:59:44 52   375.3000Auto trade    
15:59:27 353   375.3000Auto trade    
15:59:16 34   375.2000Auto trade    
15:59:16 20   375.2000Auto trade    
15:59:16 36   375.2000Auto trade    
15:59:04 50   375.2000Auto trade    
15:58:56 48   375.1000Auto trade    
15:58:50 75   375.2000Auto trade    
15:58:50 58   375.2000Auto trade    
15:58:50 177   375.2000Auto trade    
15:58:33 10 000   388.4000Derivatives trade    
15:58:40 60   375.2000Auto trade    
15:58:40 58   375.2000Auto trade    
15:58:40 58   375.2000Auto trade    
15:58:40 39   375.2000Auto trade    
15:58:40 20   375.2000Auto trade    
15:58:40 59   375.2000Auto trade    
15:58:40 59   375.2000Auto trade    
15:58:13 69   375.1000Auto trade    
15:58:13 44   375.1000Auto trade    
15:58:00 10 000   390.0000Derivatives trade    
15:58:02 56   375.1000Auto trade    
15:58:02 125   375.1000Auto trade    
15:57:57 21   375.3000Auto trade    
15:57:57 290   375.3000Auto trade    
15:57:57 14   375.3000Auto trade    
15:57:57 44   375.3000Auto trade    
15:57:43 100   375.4000Auto trade    
15:57:34 100   375.7000Auto trade    
15:57:34 57   375.7000Auto trade    
15:57:34 200   375.6000Auto trade    
15:57:34 48   375.6000Auto trade    
15:57:33 162   375.5000Auto trade    
15:57:29 14   375.5000Auto trade    
15:57:27 118   375.7000Auto trade    
15:57:27 31   375.7000Auto trade    
15:57:27 28   375.7000Auto trade    
15:57:27 57   375.7000Auto trade    
15:57:24 28   375.7000Auto trade    
15:57:23 110   375.6000Auto trade    
15:57:23 43   375.9000Auto trade    
15:57:23 44   375.9000Auto trade    
15:57:23 85   375.9000Auto trade    
15:57:23 44   375.9000Auto trade    
15:57:23 56   375.9000Auto trade    
15:57:23 44   375.9000Auto trade    
15:57:23 85   375.9000Auto trade    
15:57:23 138   375.9000Auto trade    
15:57:23 129   375.9000Auto trade    
15:57:23 72   375.9000Auto trade    
15:57:23 57   375.9000Auto trade    
15:57:23 69   375.9000Auto trade    
15:57:23 60   375.9000Auto trade    
15:57:23 69   375.9000Auto trade    
15:57:23 438   375.9000Auto trade    
15:57:23 12   375.9000Auto trade    
15:57:23 117   375.9000Auto trade    
15:57:23 129   375.9000Auto trade    
15:57:23 129   375.9000Auto trade    
15:57:23 129   375.9000Auto trade    
15:57:23 128   375.9000Auto trade    
15:57:23 1   375.9000Auto trade    
15:57:23 128   375.9000Auto trade    
15:57:23 112   375.9000Auto trade    
15:57:23 17   375.9000Auto trade    
15:57:23 112   375.9000Auto trade    
15:57:23 129   375.9000Auto trade    
15:57:23 63   375.9000Auto trade    
15:57:23 69   375.9000Auto trade    
15:57:23 644   375.9000Auto trade    
15:57:23 35   375.9000Auto trade    
15:57:23 152   375.9000Auto trade    
15:57:23 100   375.9000Auto trade    
15:57:23 47   375.9000Auto trade    
15:57:23 125   375.9000Auto trade    
15:57:23 130   375.8000Auto trade    
15:57:23 100   375.8000Auto trade    
15:57:23 130   375.8000Auto trade    
15:57:23 152   375.8000Auto trade    
15:57:23 48   375.8000Auto trade    
15:57:23 200   375.7000Auto trade    
15:57:23 152   375.7000Auto trade    
15:57:23 100   375.7000Auto trade    
15:57:23 52   375.7000Auto trade    
15:57:23 125   375.7000Auto trade    
15:57:10 3 000   372.7844Derivatives trade    
15:57:12 69   375.5000Auto trade    
15:57:12 146   375.6000Auto trade    
15:56:39 21   375.6000Auto trade    
15:56:39 203   375.6000Auto trade    
15:56:39 92   375.6000Auto trade    
15:56:35 21   375.7000Auto trade    
15:56:35 2   375.8000Auto trade    
15:56:35 35   375.8000Auto trade    
15:56:33 42   375.8000Auto trade    
15:56:31 38   375.9000Auto trade    
15:56:31 48   375.9000Auto trade    
15:56:31 57   375.8000Auto trade    
15:56:31 56   375.8000Auto trade    
15:56:16 3 000   371.0279Derivatives trade    
15:56:20 65   375.7000Auto trade    
15:56:20 118   375.7000Auto trade    
15:56:20 59   375.7000Auto trade    
15:56:06 33   375.7000Auto trade    
15:56:06 64   375.6000Auto trade    
15:56:06 48   375.6000Auto trade    
15:55:47 56   375.6000Auto trade    
15:55:47 100   375.6000Auto trade    
15:55:47 125   375.6000Auto trade    
15:55:46 77   375.5000Auto trade    
15:55:46 5   375.5000Auto trade    
15:55:46 190   375.5000Auto trade    
15:55:46 87   375.5000Auto trade    
15:55:46 17   375.5000Auto trade    
15:55:26 55   375.7000Auto trade    
15:55:15 168   375.5000Auto trade    
15:55:15 21   375.5000Auto trade    
15:55:13 74   375.7000Auto trade    
15:55:13 21   375.7000Auto trade    
15:55:10 200   375.8000Auto trade    
15:55:10 117   376.0000Auto trade    
15:55:10 59   376.0000Auto trade    
15:55:10 21   376.0000Auto trade    
15:55:07 93   376.1000Auto trade    
15:55:06 1   376.1000Auto trade    
15:55:06 58   376.1000Auto trade    
15:55:06 27   376.1000Auto trade    
15:55:06 91   376.1000Auto trade    
15:54:53 300   376.1000Auto trade    
15:54:47 15   376.0000Auto trade    
15:54:47 158   376.0000Auto trade    
15:54:47 125   376.0000Auto trade    
15:54:45 10   375.9000Auto trade    
15:54:44 100   375.9000Auto trade    
15:54:44 4   375.9000Auto trade    
15:54:44 104   375.9000Auto trade    
15:54:44 119   375.9000Auto trade    
15:54:44 104   375.9000Auto trade    
15:54:44 10   375.9000Auto trade    
15:54:44 21   375.9000Auto trade    
15:54:44 91   375.9000Auto trade    
15:54:44 150   375.9000Auto trade    
15:54:44 122   375.9000Auto trade    
15:54:20 85   376.0000Auto trade    
15:54:20 55   376.0000Auto trade    
15:54:20 236   376.0000Auto trade    
15:54:02 125   375.9000Auto trade    
15:54:02 206   375.9000Auto trade    
15:54:02 78   375.9000Auto trade    
15:54:02 83   375.9000Auto trade    
15:54:02 118   375.9000Auto trade    
15:54:02 59   375.9000Auto trade    
15:53:52 79   376.0000Auto trade    
15:53:52 45   375.9000Auto trade    
15:53:49 46   375.7000Auto trade    
15:53:46 52   375.6000Auto trade    
15:53:46 52   375.6000Auto trade    
15:53:33 169   375.4000Auto trade    
15:53:33 45   375.4000Auto trade    
15:53:33 449   375.4000Auto trade    
15:53:33 368   375.4000Auto trade    
15:53:33 152   375.4000Auto trade    
15:53:33 107   375.4000Auto trade    
15:53:33 100   375.4000Auto trade    
15:53:33 125   375.4000Auto trade    
15:53:25 30   375.6000Auto trade    
15:53:13 173   375.6000Auto trade    
15:53:13 49   375.6000Auto trade    
15:53:05 96   375.5000Auto trade    
15:53:05 114   375.5000Auto trade    
15:53:05 21   375.5000Auto trade    
15:53:04 57   375.6000Auto trade    
15:52:47 54   375.7000Auto trade    
15:52:45 50   375.6000Auto trade    
15:52:45 147   375.6000Auto trade    
15:52:39 204   375.6000Auto trade    
15:52:39 18   375.6000Auto trade    
15:52:39 100   375.6000Auto trade    
15:52:39 148   375.5000Auto trade    
15:52:39 118   375.6000Auto trade    
15:52:39 2   375.6000Auto trade    
15:52:39 57   375.6000Auto trade    
15:52:39 57   375.6000Auto trade    
15:52:39 53   375.6000Auto trade    
15:52:31 47   375.5000Auto trade    
15:52:31 44   375.4000Auto trade    
15:52:31 14   375.4000Auto trade    
15:52:31 30   375.4000Auto trade    
15:52:31 54   375.4000Auto trade    
15:52:12 56   375.3000Auto trade    
15:52:08 175   375.1000Auto trade    
15:52:08 100   375.1000Auto trade    
15:52:08 125   375.1000Auto trade    
15:52:04 76   375.2000Auto trade    
15:52:04 110   375.2000Auto trade    
15:52:04 132   375.2000Auto trade    
15:52:04 88   375.2000Auto trade    
15:52:04 57   375.2000Auto trade    
15:52:04 188   375.2000Auto trade    
15:51:55 62   375.0000Auto trade    
15:51:55 105   375.0000Auto trade    
15:51:55 195   375.0000Auto trade    
15:51:50 88   374.9000Auto trade    
15:51:40 131   374.8000Auto trade    
15:51:40 15   374.8000Auto trade    
15:51:40 105   374.8000Auto trade    
15:51:40 4   374.8000Auto trade    
15:51:40 158   374.8000Auto trade    
15:51:40 81   374.8000Auto trade    
15:51:40 39   374.8000Auto trade    
15:51:40 148   374.8000Auto trade    
15:51:40 81   374.8000Auto trade    
15:51:40 10   374.8000Auto trade    
15:51:40 42   374.8000Auto trade    
15:51:31 85   375.0000Auto trade    
15:51:30 11   374.9000Auto trade    
15:51:30 242   374.9000Auto trade    
15:51:29 59   374.9000Auto trade    
15:51:29 72   374.9000Auto trade    
15:51:29 168   374.9000Auto trade    
15:51:29 51   374.9000Auto trade    
15:51:27 14   374.8000Auto trade    
15:51:24 54   374.9000Auto trade    
15:51:24 21   374.9000Auto trade    
15:51:15 175   375.0000Auto trade    
15:51:15 155   375.1000Auto trade    
15:51:15 79   375.1000Auto trade    
15:51:15 72   375.1000Auto trade    
15:51:15 174   375.1000Auto trade    
15:51:15 3   375.1000Auto trade    
15:51:15 18   375.1000Auto trade    
15:51:15 23   375.1000Auto trade    
15:51:15 335   375.1000Auto trade    
15:51:15 118   375.1000Auto trade    
15:51:15 59   375.1000Auto trade    
15:51:15 79   375.1000Auto trade    
15:51:10 189   375.2000Auto trade    
15:51:10 100   375.2000Auto trade    
15:51:10 145   375.2000Auto trade    
15:51:10 35   375.2000Auto trade    
15:51:10 9   375.2000Auto trade    
15:51:10 136   375.2000Auto trade    
15:51:10 109   375.2000Auto trade    
15:50:57 166   375.1000Auto trade    
15:50:57 60   375.1000Auto trade    
15:50:57 49   375.1000Auto trade    
15:50:49 30   375.2000Auto trade    
15:50:44 74   375.1000Auto trade    
15:50:44 126   375.1000Auto trade    
15:50:44 168   375.1000Auto trade    
15:50:43 125   375.0000Auto trade    
15:50:43 235   375.0000Auto trade    
15:50:43 143   375.0000Auto trade    
15:50:41 33   375.0000Auto trade    
15:50:41 19   375.0000Auto trade    
15:50:41 290   375.0000Auto trade    
15:50:41 343   375.0000Auto trade    
15:50:22 232   375.0000Auto trade    
15:50:17 166   375.0000Auto trade    
15:50:17 202   375.0000Auto trade    
15:50:17 1 258   375.0000Auto trade    
15:49:54 112   374.9000Auto trade    
15:49:54 2   375.0000Auto trade    
15:49:54 51   374.9000Auto trade    
15:49:54 61   374.9000Auto trade    
15:49:54 2   375.0000Auto trade    
15:49:54 5   375.0000Auto trade    
15:49:54 22   375.0000Auto trade    
15:49:54 74   375.0000Auto trade    
15:49:54 10   375.0000Auto trade    
15:49:54 21   375.0000Auto trade    
15:49:54 118   375.0000Auto trade    
15:49:54 59   375.0000Auto trade    
15:49:49 27   375.1000Auto trade    
15:49:49 267   375.1000Auto trade    
15:49:49 133   375.1000Auto trade    
15:49:49 57   375.1000Auto trade    
15:49:49 125   375.1000Auto trade    
15:49:38 20   374.9000Auto trade    
15:49:38 60   374.9000Auto trade    
15:49:38 19   374.9000Auto trade    
15:49:35 26   374.9000Auto trade    
15:49:34 21   374.9000Auto trade    
15:49:34 5   374.9000Auto trade    
15:49:34 55   374.9000Auto trade    
15:49:34 93   374.9000Auto trade    
15:49:24 20   375.0000Auto trade    
15:49:23 55   375.0000Auto trade    
15:49:22 34   375.0000Auto trade    
15:49:22 77   374.9000Auto trade    
15:49:22 125   374.9000Auto trade    
15:49:22 104   375.0000Auto trade    
15:49:22 88   375.0000Auto trade    
15:49:22 130   375.0000Auto trade    
15:49:22 100   375.0000Auto trade    
15:49:22 205   375.0000Auto trade    
15:49:22 190   375.0000Auto trade    
15:49:22 130   375.0000Auto trade    
15:48:45 20   375.0000Auto trade    
15:48:45 130   375.0000Auto trade    
15:48:45 45   374.9000Auto trade    
15:48:45 80   374.9000Auto trade    
15:48:45 21   374.9000Auto trade    
15:48:45 76   374.9000Auto trade    
15:48:45 200   374.9000Auto trade    
15:48:42 130   375.0000Auto trade    
15:48:41 47   375.0000Auto trade    
15:48:41 71   375.0000Auto trade    
15:48:41 59   375.0000Auto trade    
15:48:41 130   375.0000Auto trade    
15:48:16 113   375.0000Auto trade    
15:48:15 160   375.0000Auto trade    
15:48:15 130   375.0000Auto trade    
15:48:15 160   375.0000Auto trade    
15:48:15 130   375.0000Auto trade    
15:47:51 21   375.1000Auto trade    
15:47:48 57   375.3000Auto trade    
15:47:48 55   375.2000Auto trade    
15:47:21 64   375.2000Auto trade    
15:47:21 125   375.2000Auto trade    
15:47:20 118   375.1000Auto trade    
15:47:11 59   375.1000Auto trade    
15:47:11 84   375.2000Auto trade    
15:47:11 49   375.2000Auto trade    
15:46:54 31   375.2000Auto trade    
15:46:54 125   375.2000Auto trade    
15:46:26 5   375.0000Auto trade    
15:46:26 177   375.0000Auto trade    
15:46:26 100   375.0000Auto trade    
15:46:26 177   375.0000Auto trade    
15:46:26 125   375.0000Auto trade    
15:46:13 21   374.9000Auto trade    
15:46:13 75   374.9000Auto trade    
15:46:13 409   375.0000Auto trade    
15:46:13 191   375.0000Auto trade    
15:46:13 119   375.0000Auto trade    
15:46:11 125   375.1000Auto trade    
15:46:11 100   375.1000Auto trade    
15:46:11 4   375.2000Auto trade    
15:46:11 17   375.2000Auto trade    
15:46:11 101   375.2000Auto trade    
15:46:11 118   375.2000Auto trade    
15:46:11 152   375.3000Auto trade    
15:46:11 100   375.3000Auto trade    
15:46:11 140   375.3000Auto trade    
15:46:11 125   375.3000Auto trade    
15:46:11 100   375.2000Auto trade    
15:46:00 59   375.1000Auto trade    
15:45:47 101   375.2000Auto trade    
15:45:47 54   375.2000Auto trade    
15:45:46 21   375.3000Auto trade    
15:45:46 219   375.3000Auto trade    
15:45:46 17   375.3000Auto trade    
15:45:35 82   375.5000Auto trade    
15:45:35 11   375.5000Auto trade    
15:45:30 35   375.6000Auto trade    
15:45:30 54   375.5000Auto trade    
15:45:23 29   375.3000Auto trade    
15:45:23 125   375.3000Auto trade    
15:45:22 98   375.5000Auto trade    
15:45:22 27   375.5000Auto trade    
15:45:22 359   375.5000Auto trade    
15:45:22 60   375.5000Auto trade    
15:45:02 19   375.4000Auto trade    
15:45:02 9   375.4000Auto trade    
15:44:53 59   375.4000Auto trade    
15:44:53 66   375.3000Auto trade    
15:44:49 53   375.3000Auto trade    
15:44:49 57   375.3000Auto trade    
15:44:38 125   375.4000Auto trade    
15:44:38 63   375.3000Auto trade    
15:44:38 385   375.3000Auto trade    
15:44:34 58   375.2000Auto trade    
15:44:29 300   375.0000Auto trade    
15:44:29 36   375.0000Auto trade    
15:44:20 1   374.9000Auto trade    
15:44:20 54   374.9000Auto trade    
15:44:20 63   374.9000Auto trade    
15:44:15 93   374.9000Auto trade    
15:44:11 214   375.0000Auto trade    
15:44:11 107   375.0000Auto trade    
15:44:11 82   375.0000Auto trade    
15:44:11 68   375.0000Auto trade    
15:44:06 248   375.0000Auto trade    
15:44:06 65   375.0000Auto trade    
15:44:05 78   374.9000Auto trade    
15:44:05 1 535   374.9000Auto trade    
15:44:04 641   374.8000Auto trade    
15:44:04 40   374.8000Auto trade    
15:44:04 217   374.8000Auto trade    
15:44:04 43   374.8000Auto trade    
15:44:04 43   374.8000Auto trade    
15:44:04 22   374.8000Auto trade    
15:44:04 177   374.8000Auto trade    
15:44:04 35   374.8000Auto trade    
15:43:54 107   374.7000Auto trade    
15:43:54 107   374.7000Auto trade    
15:43:53 107   374.7000Auto trade    
15:43:51 6   374.8000Auto trade    
15:43:43 59   374.7000Auto trade    
15:43:43 9   374.7000Auto trade    
15:43:43 17   374.7000Auto trade    
15:43:43 110   374.7000Auto trade    
15:43:43 211   374.7000Auto trade    
15:43:43 96   374.7000Auto trade    
15:43:43 5   374.7000Auto trade    
15:43:43 78   374.7000Auto trade    
15:43:43 271   374.7000Auto trade    
15:43:41 20   374.8000Auto trade    
15:43:29 184   374.8000Auto trade    
15:43:22 55   374.8000Auto trade    
15:43:22 50   374.8000Auto trade    
15:43:22 55   374.8000Auto trade    
15:43:22 70   374.8000Auto trade    
15:43:22 44   374.7000Auto trade    
15:43:20 21   374.7000Auto trade    
15:42:53 44   374.6000Auto trade    
15:42:53 100   374.6000Auto trade    
15:42:53 101   374.6000Auto trade    
15:42:44 90   374.6000Auto trade    
15:42:44 13   374.6000Auto trade    
15:42:35 1   374.7000Auto trade    
15:42:35 2   374.7000Auto trade    
15:42:34 5   374.7000Auto trade    
15:42:34 10   374.7000Auto trade    
15:42:34 21   374.7000Auto trade    
15:42:34 44   374.7000Auto trade    
15:42:34 91   374.7000Auto trade    
15:42:34 59   374.7000Auto trade    
15:42:31 54   374.8000Auto trade    
15:42:31 176   374.8000Auto trade    
15:42:24 148   374.7000Auto trade    
15:42:24 23   374.7000Auto trade    
15:42:24 88   374.7000Auto trade    
15:42:24 23   374.6000Auto trade    
15:42:24 6   374.6000Auto trade    
15:42:24 59   374.6000Auto trade    
15:41:51 33   374.7000Auto trade    
15:41:51 57   374.7000Auto trade    
15:41:51 125   374.7000Auto trade    
15:41:51 85   374.6000Auto trade    
15:41:46 152   374.6000Auto trade    
15:41:45 60   374.7000Auto trade    
15:41:45 359   374.7000Auto trade    
15:41:44 300   374.8000Auto trade    
15:41:44 96   374.8000Auto trade    
15:41:44 291   374.8000Auto trade    
15:41:40 9   374.8000Auto trade    
15:41:40 300   374.8000Auto trade    
15:41:40 113   374.8000Auto trade    
15:41:40 300   374.8000Auto trade    
15:41:39 159   374.7000Auto trade    
15:41:26 38   374.6000Auto trade    
15:41:26 50   374.6000Auto trade    
15:41:26 44   374.6000Auto trade    
15:41:26 1 322   374.6000Auto trade    
15:41:26 213   374.6000Auto trade    
15:41:20 69   374.5000Auto trade    
15:41:11 81   374.5000Auto trade    
15:41:01 62   374.4000Auto trade    
15:41:01 43   374.4000Auto trade    
15:41:01 125   374.4000Auto trade    
15:41:01 50   374.4000Auto trade    
15:41:00 50   374.3000Auto trade    
15:41:00 59   374.3000Auto trade    
15:40:42 36   374.2000Auto trade    
15:40:42 110   374.3000Auto trade    
15:40:42 132   374.3000Auto trade    
15:40:42 10   374.3000Auto trade    
15:40:42 64   374.3000Auto trade    
15:40:19 87   374.3000Auto trade    
15:40:19 48   374.3000Auto trade    
15:40:19 11   374.2000Auto trade    
15:40:13 78   374.4000Auto trade    
15:40:13 47   374.4000Auto trade    
15:40:13 125   374.3000Auto trade    
15:40:06 34   374.4000Auto trade    
15:40:06 86   374.3000Auto trade    
15:40:05 54   374.2000Auto trade    
15:39:45 32   374.4000Auto trade    
15:39:45 48   374.4000Auto trade    
15:39:40 59   374.4000Auto trade    
15:39:21 31   374.2000Auto trade    
15:39:21 70   374.2000Auto trade    
15:39:21 68   374.2000Auto trade    
15:39:21 101   374.2000Auto trade    
15:39:21 84   374.2000Auto trade    
15:39:21 144   374.2000Auto trade    
15:39:12 53   374.0000Auto trade    
15:39:12 100   374.0000Auto trade    
15:39:12 54   374.1000Auto trade    
15:39:12 90   374.1000Auto trade    
15:38:46 123   374.1000Auto trade    
15:38:46 173   374.1000Auto trade    
15:38:43 42   374.0000Auto trade    
15:38:43 52   374.0000Auto trade    
15:38:43 60   374.0000Auto trade    
15:38:43 116   374.0000Auto trade    
15:38:43 56   374.0000Auto trade    
15:38:43 56   374.0000Auto trade    
15:38:43 60   374.0000Auto trade    
15:38:43 13   374.0000Auto trade    
15:38:43 99   374.0000Auto trade    
15:38:43 177   374.0000Auto trade    
15:38:32 100   374.2000Auto trade    
15:38:28 2   374.0000Auto trade    
15:38:25 190   374.2000Auto trade    
15:38:19 26   374.0000Auto trade    
15:38:19 59   374.1000Auto trade    
15:38:19 19   374.2000Auto trade    
15:38:19 31   374.1000Auto trade    
15:38:06 71   374.0000Auto trade    
15:38:01 125   374.1000Auto trade    
15:37:48 65   374.2000Auto trade    
15:37:48 65   374.1000Auto trade    
15:37:35 75   374.0000Auto trade    
15:37:35 75   374.0000Auto trade    
15:37:19 152   374.2000Auto trade    
15:37:19 291   374.2000Auto trade    
15:37:19 54   374.2000Auto trade    
15:37:11 10   374.2000Auto trade    
15:37:11 44   374.2000Auto trade    
15:37:08 119   374.2000Auto trade    
15:37:08 9   374.2000Auto trade    
15:37:08 50   374.2000Auto trade    
15:37:05 4   374.3000Auto trade    
15:37:05 125   374.3000Auto trade    
15:37:05 144   374.3000Auto trade    
15:37:04 158   374.3000Auto trade    
15:37:04 60   374.3000Auto trade    
15:37:00 200   374.4000Auto trade    
15:36:54 42   374.3000Auto trade    
15:36:35 1   374.3000Auto trade    
15:36:35 36   374.3000Auto trade    
15:36:35 50   374.3000Auto trade    
15:36:32 78   374.2000Auto trade    
15:36:32 48   374.2000Auto trade    
15:36:06 67   374.3000Auto trade    
15:36:06 50   374.3000Auto trade    
15:36:06 54   374.3000Auto trade    
15:36:06 50   374.3000Auto trade    
15:36:06 50   374.3000Auto trade    
15:36:06 50   374.3000Auto trade    
15:35:50 55   374.2000Auto trade    
15:35:37 42   374.3000Auto trade    
15:35:37 62   374.3000Auto trade    
15:35:37 50   374.3000Auto trade    
15:35:37 287   374.3000Auto trade    
15:35:37 13   374.3000Auto trade    
15:35:37 58   374.2000Auto trade    
15:35:37 13   374.1000Auto trade    
15:35:35 143   374.0000Auto trade    
15:35:32 125   374.0000Auto trade    
15:35:30 107   374.0000Auto trade    
15:35:19 111   374.0000Auto trade    
15:35:19 174   374.0000Auto trade    
15:35:08 285   374.0000Auto trade    
15:35:08 80   374.0000Auto trade    
15:35:08 205   374.0000Auto trade    
15:35:06 18   373.9000Auto trade    
15:34:39 285   374.0000Auto trade    
15:34:39 56   374.0000Auto trade    
15:34:39 285   374.0000Auto trade    
15:34:39 50   373.9000Auto trade    
15:34:29 14   373.9000Auto trade    
15:34:29 82   373.9000Auto trade    
15:34:29 82   373.9000Auto trade    
15:34:29 31   373.9000Auto trade    
15:34:29 51   373.9000Auto trade    
15:34:29 31   373.9000Auto trade    
15:34:29 82   373.9000Auto trade    
15:34:18 200   374.0000Auto trade    
15:34:18 47   374.0000Auto trade    
15:34:18 200   374.0000Auto trade    
15:34:18 126   373.9000Auto trade    
15:34:18 38   374.0000Auto trade    
15:34:18 152   373.9000Auto trade    
15:34:18 126   373.9000Auto trade    
15:34:18 125   373.9000Auto trade    
15:34:18 10   373.8000Auto trade    
15:34:18 51   373.8000Auto trade    
15:34:16 15   373.8000Auto trade    
15:34:16 46   373.8000Auto trade    
15:34:13 37   373.9000Auto trade    
15:34:13 126   373.9000Auto trade    
15:34:13 125   373.9000Auto trade    
15:34:03 31   373.9000Auto trade    
15:34:02 86   373.9000Auto trade    
15:34:02 76   373.9000Auto trade    
15:34:02 100   373.9000Auto trade    
15:34:02 231   373.9000Auto trade    
15:33:59 38   373.8000Auto trade    
15:33:44 79   373.9000Auto trade    
15:33:43 90   373.9000Auto trade    
15:33:43 136   373.9000Auto trade    
15:33:43 87   373.9000Auto trade    
15:33:43 183   373.9000Auto trade    
15:33:41 250   373.9000Auto trade    
15:33:35 63   373.8000Auto trade    
15:33:35 789   373.8000Auto trade    
15:33:33 59   373.8000Auto trade    
15:33:33 144   373.8000Auto trade    
15:33:33 305   373.8000Auto trade    
15:33:33 484   373.8000Auto trade    
15:33:33 449   373.8000Auto trade    
15:33:24 340   373.8000Auto trade    
15:33:24 789   373.8000Auto trade    
15:33:18 462   373.8000Auto trade    
15:33:13 327   373.8000Auto trade    
15:33:12 14   373.8000Auto trade    
15:33:12 86   373.8000Auto trade    
15:33:12 90   373.8000Auto trade    
15:33:12 111   373.8000Auto trade    
15:33:08 57   373.7000Auto trade    
15:33:02 47   373.7000Auto trade    
15:33:02 80   373.7000Auto trade    
15:33:02 58   373.7000Auto trade    
15:33:02 57   373.7000Auto trade    
15:33:02 77   373.7000Auto trade    
15:33:02 3   373.7000Auto trade    
15:32:46 335   373.8000Auto trade    
15:32:43 253   373.8000Auto trade    
15:32:43 95   373.7000Auto trade    
15:32:43 26   373.7000Auto trade    
15:32:14 52   373.7000Auto trade    
15:32:14 95   373.6000Auto trade    
15:32:07 125   373.5000Auto trade    
15:31:59 62   373.6000Auto trade    
15:31:59 56   373.6000Auto trade    
15:31:59 142   373.6000Auto trade    
15:31:37 90   373.4000Auto trade    
15:31:30 62   373.4000Auto trade    
15:31:26 177   373.2000Auto trade    
15:31:13 59   373.3000Auto trade    
15:31:13 52   373.3000Auto trade    
15:31:13 60   373.4000Auto trade    
15:31:13 91   373.4000Auto trade    
15:31:13 11   373.4000Auto trade    
15:31:13 137   373.4000Auto trade    
15:31:01 14   373.6000Auto trade    
15:31:01 62   373.6000Auto trade    
15:31:01 53   373.7000Auto trade    
15:31:01 88   373.6000Auto trade    
15:30:32 26   373.6000Auto trade    
15:30:32 50   373.6000Auto trade    
15:30:32 178   373.5000Auto trade    
15:30:31 125   373.4000Auto trade    
15:30:12 118   373.4000Auto trade    
15:30:12 10   373.4000Auto trade    
15:30:12 100   373.4000Auto trade    
15:30:12 160   373.4000Auto trade    
15:30:12 126   373.3000Auto trade    
15:30:12 95   373.3000Auto trade    
15:30:12 63   373.3000Auto trade    
15:30:12 88   373.3000Auto trade    
15:30:10 47   373.3000Auto trade    
15:29:49 57   373.5000Auto trade    
15:29:49 55   373.5000Auto trade    
15:29:49 57   373.5000Auto trade    
15:29:04 100   373.4000Auto trade    
15:29:04 46   373.4000Auto trade    
15:29:04 152   373.4000Auto trade    
15:28:50 59   373.2000Auto trade    
15:28:38 10   373.3000Auto trade    
15:28:38 125   373.3000Auto trade    
15:28:32 155   373.1000Auto trade    
15:28:31 59   373.1000Auto trade    
15:28:31 96   373.1000Auto trade    
15:28:31 57   373.1000Auto trade    
15:28:28 35   373.2000Auto trade    
15:28:28 151   373.2000Auto trade    
15:28:03 96   373.3000Auto trade    
15:28:03 50   373.3000Auto trade    
15:27:44 2   373.1000Auto trade    
15:27:44 394   373.1000Auto trade    
15:27:39 177   373.1000Auto trade    
15:27:39 3   373.2000Auto trade    
15:27:39 11   373.2000Auto trade    
15:27:39 148   373.2000Auto trade    
15:27:39 60   373.2000Auto trade    
15:27:39 81   373.2000Auto trade    
15:27:27 50   373.4000Auto trade    
15:27:27 779   373.4000Auto trade    
15:27:01 27   373.4000Auto trade    
15:27:01 125   373.4000Auto trade    
15:27:01 57   373.3000Auto trade    
15:26:38 161   373.1000Auto trade    
15:26:38 50   373.1000Auto trade    
15:26:35 176   373.1000Auto trade    
15:26:33 85   373.0000Auto trade    
15:26:33 10   373.0000Auto trade    
15:26:33 119   373.0000Auto trade    
15:26:33 105   373.0000Auto trade    
15:26:33 14   373.0000Auto trade    
15:26:33 105   373.0000Auto trade    
15:26:29 10   373.0000Auto trade    
15:26:29 129   373.0000Auto trade    
15:26:29 2   373.0000Auto trade    
15:26:29 42   373.0000Auto trade    
15:26:29 85   373.0000Auto trade    
15:26:29 44   373.0000Auto trade    
15:26:29 85   373.0000Auto trade    
15:26:29 44   373.0000Auto trade    
15:26:29 52   373.0000Auto trade    
15:26:29 4   373.0000Auto trade    
15:26:29 125   373.0000Auto trade    
15:26:29 73   373.0000Auto trade    
15:26:29 56   373.0000Auto trade    
15:26:29 73   373.0000Auto trade    
15:26:29 129   373.0000Auto trade    
15:26:29 129   373.0000Auto trade    
15:26:29 129   373.0000Auto trade    
15:26:29 59   373.0000Auto trade    
15:26:29 152   373.0000Auto trade    
15:26:29 125   373.0000Auto trade    
15:26:29 159   373.1000Auto trade    
15:26:29 177   373.1000Auto trade    
15:26:20 51   373.3000Auto trade    
15:26:20 78   373.3000Auto trade    
15:26:20 129   373.3000Auto trade    
15:26:20 129   373.3000Auto trade    
15:26:20 129   373.3000Auto trade    
15:26:20 129   373.3000Auto trade    
15:26:20 129   373.3000Auto trade    
15:26:20 78   373.4000Auto trade    
15:26:20 87   373.4000Auto trade    
15:26:18 55   373.5000Auto trade    
15:26:18 44   373.5000Auto trade    
15:26:11 55   373.5000Auto trade    
15:26:11 100   373.5000Auto trade    
15:26:11 35   373.5000Auto trade    
15:26:11 125   373.5000Auto trade    
15:25:59 121   373.2000Auto trade    
15:25:59 124   373.3000Auto trade    
15:25:50 33   373.3000Auto trade    
15:25:50 49   373.3000Auto trade    
15:25:50 46   373.3000Auto trade    
15:25:50 46   373.3000Auto trade    
15:25:40 100   373.2000Auto trade    
15:25:40 198   373.2000Auto trade    
15:25:40 72   373.2000Auto trade    
15:25:40 125   373.2000Auto trade    
15:25:20 289   373.0000Auto trade    
15:25:20 325   373.0000Auto trade    
15:25:20 60   373.0000Auto trade    
15:25:20 100   373.0000Auto trade    
15:25:20 152   373.0000Auto trade    
15:25:20 119   373.0000Auto trade    
15:25:20 125   373.0000Auto trade    
15:25:20 152   373.1000Auto trade    
15:25:20 185   373.2000Auto trade    
15:25:19 6   373.2000Auto trade    
15:25:19 21   373.2000Auto trade    
15:25:19 104   373.2000Auto trade    
15:25:19 46   373.2000Auto trade    
15:25:19 46   373.2000Auto trade    
15:25:19 193   373.2000Auto trade    
15:25:19 46   373.2000Auto trade    
15:25:19 53   373.2000Auto trade    
15:25:19 100   373.2000Auto trade    
15:25:12 113   373.0000Auto trade    
15:25:12 12   373.0000Auto trade    
15:25:12 79   373.1000Auto trade    
15:25:12 347   373.1000Auto trade    
15:25:12 14   373.1000Auto trade    
15:25:12 41   373.1000Auto trade    
15:25:12 57   373.1000Auto trade    
15:25:12 65   373.1000Auto trade    
15:25:12 55   373.1000Auto trade    
15:24:41 177   373.0000Auto trade    
15:23:54 6   373.1000Auto trade    
15:23:20 34   373.1000Auto trade    
15:23:20 77   373.1000Auto trade    
15:23:20 66   373.1000Auto trade    
15:22:53 92   373.2000Auto trade    
15:22:53 42   373.2000Auto trade    
15:22:53 86   373.1000Auto trade    
15:22:53 88   373.1000Auto trade    
15:22:12 59   373.1000Auto trade    
15:22:12 28   373.2000Auto trade    
15:22:12 72   373.2000Auto trade    
15:21:35 50   373.1000Auto trade    
15:21:17 23   373.0000Auto trade    
15:21:17 43   373.0000Auto trade    
15:21:12 9   373.0000Auto trade    
15:21:12 56   373.0000Auto trade    
15:21:10 59   373.1000Auto trade    
15:21:10 19   373.0000Auto trade    
15:21:10 12   373.0000Auto trade    
15:21:10 31   373.0000Auto trade    
15:20:51 140   373.1000Auto trade    
15:20:51 125   373.1000Auto trade    
15:20:49 54   373.1000Auto trade    
15:20:05 93   373.2000Auto trade    
15:20:05 54   373.2000Auto trade    
15:20:05 24   373.2000Auto trade    
15:20:01 26   373.2000Auto trade    
15:20:01 59   373.2000Auto trade    
15:20:01 26   373.2000Auto trade    
15:20:00 61   373.4000Auto trade    
15:20:00 31   373.3000Auto trade    
15:20:00 125   373.3000Auto trade    
15:20:00 130   373.3000Auto trade    
15:20:00 41   373.4000Auto trade    
15:20:00 61   373.3000Auto trade    
15:20:00 125   373.3000Auto trade    
15:19:33 58   373.2000Auto trade    
15:19:27 152   373.4000Auto trade    
15:19:27 61   373.4000Auto trade    
15:19:27 38   373.4000Auto trade    
15:19:27 54   373.3000Auto trade    
15:18:54 46   373.3000Auto trade    
15:18:54 86   373.3000Auto trade    
15:18:54 40   373.3000Auto trade    
15:18:54 113   373.2000Auto trade    
15:18:04 56   373.2000Auto trade    
15:18:04 119   373.2000Auto trade    
15:18:04 36   373.2000Auto trade    
15:17:54 31   373.1000Auto trade    
15:17:54 118   373.1000Auto trade    
15:17:15 14   373.3000Auto trade    
15:17:15 31   373.3000Auto trade    
15:17:15 102   373.3000Auto trade    
15:17:15 55   373.2000Auto trade    
15:17:15 92   373.2000Auto trade    
15:17:01 4   373.2000Auto trade    
15:17:01 46   373.2000Auto trade    
15:16:42 125   373.1000Auto trade    
15:16:42 393   373.1000Auto trade    
15:16:42 18   373.1000Auto trade    
15:16:25 55   373.1000Auto trade    
15:16:25 98   373.1000Auto trade    
15:16:25 125   373.1000Auto trade    
15:16:15 53   373.0000Auto trade    
15:16:15 147   373.0000Auto trade    
15:16:15 269   373.0000Auto trade    
15:16:15 10   373.0000Auto trade    
15:16:15 59   373.0000Auto trade    
15:16:15 31   373.0000Auto trade    
15:16:15 100   373.0000Auto trade    
15:15:47 18   373.0000Auto trade    
15:15:41 31   373.1000Auto trade    
15:15:22 81   373.2000Auto trade    
15:15:22 49   373.2000Auto trade    
15:15:22 53   373.2000Auto trade    
15:15:22 5   373.2000Auto trade    
15:15:22 46   373.2000Auto trade    
15:15:22 37   373.2000Auto trade    
15:15:19 68   373.1000Auto trade    
15:15:19 331   373.1000Auto trade    
15:15:06 23   373.0000Auto trade    
15:14:59 8   373.1000Auto trade    
15:14:59 9   373.1000Auto trade    
15:14:59 20   373.1000Auto trade    
15:14:59 42   373.1000Auto trade    
15:14:59 33   373.1000Auto trade    
15:14:59 138   373.1000Auto trade    
15:14:59 88   373.1000Auto trade    
15:14:59 23   373.1000Auto trade    
15:14:53 8   373.1000Auto trade    
15:14:53 38   373.1000Auto trade    
15:14:28 77   373.2000Auto trade    
15:14:20 56   373.1000Auto trade    
15:14:20 46   373.1000Auto trade    
15:13:57 114   373.0000Auto trade    
15:13:57 46   373.0000Auto trade    
15:13:57 114   373.0000Auto trade    
15:13:57 42   373.0000Auto trade    
15:13:57 54   372.9000Auto trade    
15:13:35 8   372.8000Auto trade    
15:13:34 279   372.8000Auto trade    
15:13:34 39   372.9000Auto trade    
15:13:20 2   373.0000Auto trade    
15:13:07 98   373.1000Auto trade    
15:13:02 13   372.9000Auto trade    
15:12:55 81   372.9000Auto trade    
15:12:55 9   372.9000Auto trade    
15:12:50 40   373.0000Auto trade    
15:12:50 19   373.0000Auto trade    
15:12:40 104   373.1000Auto trade    
15:12:40 14   373.1000Auto trade    
15:12:18 178   373.1000Auto trade    
15:12:18 54   373.1000Auto trade    
15:11:59 125   373.0000Auto trade    
15:11:45 17   373.0000Auto trade    
15:11:45 33   373.0000Auto trade    
15:11:45 21   373.0000Auto trade    
15:11:35 118   373.2000Auto trade    
15:11:35 110   373.1000Auto trade    
15:11:35 31   373.1000Auto trade    
15:11:35 79   373.1000Auto trade    
15:11:35 95   373.1000Auto trade    
15:11:35 9   373.1000Auto trade    
15:11:23 31   373.2000Auto trade    
15:11:20 47   373.2000Auto trade    
15:11:20 23   373.3000Auto trade    
15:11:20 23   373.3000Auto trade    
15:11:11 72   373.6000Auto trade    
15:11:11 125   373.6000Auto trade    
15:11:11 40   373.5000Auto trade    
15:11:11 45   373.4000Auto trade    
15:11:04 52   373.3000Auto trade    
15:11:04 54   373.3000Auto trade    
15:10:49 11   373.2000Auto trade    
15:10:24 59   373.3000Auto trade    
15:10:24 9   373.2000Auto trade    
15:10:24 125   373.2000Auto trade    
15:10:20 46   373.3000Auto trade    
15:10:20 50   373.3000Auto trade    
15:10:20 41   373.3000Auto trade    
15:10:20 53   373.2000Auto trade    
15:10:20 79   373.2000Auto trade    
15:10:20 48   373.2000Auto trade    
15:10:16 124   373.1000Auto trade    
15:09:52 47   373.1000Auto trade    
15:09:28 137   373.2000Auto trade    
15:09:28 125   373.2000Auto trade    
15:09:10 50   373.1000Auto trade    
15:09:10 50   373.1000Auto trade    
15:09:05 42   373.1000Auto trade    
15:09:02 17   373.1000Auto trade    
15:08:53 65   373.1000Auto trade    
15:08:53 80   373.2000Auto trade    
15:08:34 118   373.0000Auto trade    
15:08:34 27   373.0000Auto trade    
15:08:34 25   373.1000Auto trade    
15:08:34 53   373.1000Auto trade    
15:08:18 46   373.2000Auto trade    
15:07:55 123   373.2000Auto trade    
15:07:51 23   373.2000Auto trade    
15:07:51 26   373.2000Auto trade    
15:07:48 59   373.3000Auto trade    
15:07:48 27   373.3000Auto trade    
15:07:43 5   373.3000Auto trade    
15:07:43 170   373.4000Auto trade    
15:07:43 100   373.5000Auto trade    
15:07:43 1 174   373.5000Auto trade    
15:07:43 348   373.5000Auto trade    
15:07:43 1 478   373.5000Auto trade    
15:07:43 50   373.4000Auto trade    
15:07:43 2   373.4000Auto trade    
15:07:37 52   373.3000Auto trade    
15:07:28 94   373.1000Auto trade    
15:07:25 95   373.2000Auto trade    
15:06:35 111   373.1000Auto trade    
15:06:32 81   373.1000Auto trade    
15:06:30 55   373.3000Auto trade    
15:06:30 56   373.3000Auto trade    
15:06:30 27   373.2000Auto trade    
15:06:30 229   373.2000Auto trade    
15:06:24 24   373.1000Auto trade    
15:06:24 59   373.1000Auto trade    
15:06:23 4   373.2000Auto trade    
15:06:23 38   373.2000Auto trade    
15:06:22 42   373.2000Auto trade    
15:06:21 41   373.2000Auto trade    
15:06:21 27   373.2000Auto trade    
15:06:21 88   373.2000Auto trade    
15:06:21 49   373.2000Auto trade    
15:06:09 48   373.4000Auto trade    
15:06:01 19   373.3000Auto trade    
15:05:52 15   373.3000Auto trade    
15:05:44 1   373.2000Auto trade    
15:05:44 125   373.2000Auto trade    
15:05:40 125   373.3000Auto trade    
15:05:40 16   373.4000Auto trade    
15:05:40 125   373.4000Auto trade    
15:05:36 5   373.1000Auto trade    
15:05:22 47   373.1000Auto trade    
15:05:22 46   373.1000Auto trade    
15:05:02 27   373.0000Auto trade    
15:05:02 51   373.0000Auto trade    
15:05:02 82   373.0000Auto trade    
15:04:48 61   373.0000Auto trade    
15:04:48 125   373.0000Auto trade    
15:04:30 262   372.8000Auto trade    
15:04:30 145   372.9000Auto trade    
15:04:30 17   372.9000Auto trade    
15:04:30 10   372.9000Auto trade    
15:04:30 59   372.9000Auto trade    
15:04:12 40   373.1000Auto trade    
15:04:12 27   373.1000Auto trade    
15:04:04 49   373.2000Auto trade    
15:03:49 27   373.1000Auto trade    
15:03:49 27   373.1000Auto trade    
15:03:49 330   373.1000Auto trade    
15:03:49 59   373.1000Auto trade    
15:03:40 117   373.3000Auto trade    
15:03:40 53   373.3000Auto trade    
15:03:37 33   373.3000Auto trade    
15:03:37 50   373.3000Auto trade    
15:03:37 31   373.2000Auto trade    
15:03:34 4   373.2000Auto trade    
15:03:34 46   373.2000Auto trade    
15:03:28 23   373.1000Auto trade    
15:03:28 50   373.1000Auto trade    
15:03:08 50   373.1000Auto trade    
15:03:03 428   373.1000Auto trade    
15:03:03 51   373.1000Auto trade    
15:03:03 46   373.1000Auto trade    
15:03:02 114   373.0000Auto trade    
15:02:34 27   372.9000Auto trade    
15:02:34 100   372.9000Auto trade    
15:02:10 101   373.0000Auto trade    
15:02:10 76   373.0000Auto trade    
15:02:10 177   372.9000Auto trade    
15:02:10 49   372.9000Auto trade    
15:01:47 11   372.8000Auto trade    
15:01:40 1   372.8000Auto trade    
15:01:33 59   372.9000Auto trade    
15:01:33 261   372.8000Auto trade    
15:01:33 119   372.8000Auto trade    
15:01:33 158   372.8000Auto trade    
15:01:33 12   372.8000Auto trade    
15:01:05 1   373.0000Auto trade    
15:00:59 27   372.9000Auto trade    
15:00:59 48   373.0000Auto trade    
15:00:59 3   373.0000Auto trade    
15:00:59 57   373.0000Auto trade    
15:00:29 54   372.9000Auto trade    
15:00:29 64   372.9000Auto trade    
15:00:20 59   373.0000Auto trade    
15:00:08 48   373.1000Auto trade    
15:00:05 1   373.1000Auto trade    
14:59:18 21   373.1000Auto trade    
14:59:10 152   373.3000Auto trade    
14:59:10 52   373.2000Auto trade    
14:58:57 434   373.1000Auto trade    
14:58:43 56   373.1000Auto trade    
14:58:43 10   373.1000Auto trade    
14:58:38 11   373.1000Auto trade    
14:58:38 304   373.0000Auto trade    
14:58:38 50   373.0000Auto trade    
14:58:38 21   373.0000Auto trade    
14:58:38 125   373.0000Auto trade    
14:58:26 48   373.3000Auto trade    
14:58:15 125   373.2000Auto trade    
14:58:10 49   373.2000Auto trade    
14:58:07 20   373.1000Auto trade    
14:58:06 21   373.0000Auto trade    
14:57:50 10   372.9000Auto trade    
14:57:50 123   373.0000Auto trade    
14:57:50 156   373.0000Auto trade    
14:57:45 21   373.0000Auto trade    
14:57:26 1   372.9000Auto trade    
14:57:19 55   372.9000Auto trade    
14:57:11 20   372.7000Auto trade    
14:57:01 21   372.8000Auto trade    
14:56:59 37   372.9000Auto trade    
14:56:59 52   372.9000Auto trade    
14:56:59 21   372.9000Auto trade    
14:56:59 31   372.9000Auto trade    
14:56:55 11   372.9000Auto trade    
14:56:44 87   372.9000Auto trade    
14:56:44 21   372.9000Auto trade    
14:56:44 66   373.0000Auto trade    
14:56:05 170   373.1000Auto trade    
14:56:05 180   373.1000Auto trade    
14:56:05 53   373.0000Auto trade    
14:55:52 52   372.9000Auto trade    
14:55:29 98   372.8000Auto trade    
14:55:29 50   372.8000Auto trade    
14:55:29 125   372.9000Auto trade    
14:55:28 57   373.0000Auto trade    
14:55:28 170   373.0000Auto trade    
14:55:06 2   372.9000Auto trade    
14:55:05 21   372.8000Auto trade    
14:54:51 484   372.9000Auto trade    
14:54:46 21   372.8000Auto trade    
14:54:38 21   372.9000Auto trade    
14:54:38 91   372.9000Auto trade    
14:54:36 19   372.9000Auto trade    
14:54:25 15   372.9000Auto trade    
14:54:11 54   372.9000Auto trade    
14:54:11 26   372.9000Auto trade    
14:54:11 53   372.9000Auto trade    
14:54:11 22   372.9000Auto trade    
14:53:55 60   372.8000Auto trade    
14:53:55 1   372.8000Auto trade    
14:53:49 28   372.7000Auto trade    
14:53:00 35   372.7000Auto trade    
14:53:00 21   372.7000Auto trade    
14:53:00 29   372.7000Auto trade    
14:53:00 156   372.7000Auto trade    
14:52:52 21   372.8000Auto trade    
14:52:41 88   372.8000Auto trade    
14:52:41 60   372.8000Auto trade    
14:52:41 17   372.8000Auto trade    
14:52:41 113   372.8000Auto trade    
14:52:41 99   373.0000Auto trade    
14:52:41 50   372.9000Auto trade    
14:52:41 49   372.9000Auto trade    
14:52:19 3   372.7000Auto trade    
14:52:04 110   372.7000Auto trade    
14:51:58 6   372.4000Auto trade    
14:51:39 130   372.3000Auto trade    
14:51:30 4   372.3000Auto trade    
14:51:30 3   372.3000Auto trade    
14:51:23 123   372.2000Auto trade    
14:51:23 105   372.2000Auto trade    
14:51:23 55   372.2000Auto trade    
14:51:23 21   372.2000Auto trade    
14:51:02 21   372.5000Auto trade    
14:51:02 964   372.5000Auto trade    
14:51:02 257   372.5000Auto trade    
14:51:00 72   372.7000Auto trade    
14:50:59 569   372.5000Auto trade    
14:50:59 9   372.5000Auto trade    
14:50:59 147   372.5000Auto trade    
14:50:59 80   372.5000Auto trade    
14:50:59 78   372.5000Auto trade    
14:50:59 179   372.5000Auto trade    
14:50:59 152   372.5000Auto trade    
14:50:59 100   372.5000Auto trade    
14:50:50 56   372.2000Auto trade    
14:50:50 7   372.2000Auto trade    
14:50:50 7   372.2000Auto trade    
14:50:50 7   372.2000Auto trade    
14:50:50 9   372.2000Auto trade    
14:50:47 48   372.2000Auto trade    
14:50:19 21   372.2000Auto trade    
14:50:19 49   372.2000Auto trade    
14:50:19 76   372.2000Auto trade    
14:49:58 9   372.4000Auto trade    
14:49:54 81   372.4000Auto trade    
14:49:54 152   372.4000Auto trade    
14:49:54 125   372.4000Auto trade    
14:49:54 102   372.2000Auto trade    
14:49:17 65   372.0000Auto trade    
14:49:17 21   372.0000Auto trade    
14:48:40 125   372.0000Auto trade    
14:48:40 60   372.1000Auto trade    
14:48:40 14   372.1000Auto trade    
14:48:40 78   372.1000Auto trade    
14:48:40 86   372.1000Auto trade    
14:48:26 84   371.9000Auto trade    
14:48:19 69   372.2000Auto trade    
14:48:19 12   372.2000Auto trade    
14:48:19 93   372.2000Auto trade    
14:48:19 12   372.1000Auto trade    
14:48:19 69   372.0000Auto trade    
14:48:19 173   372.0000Auto trade    
14:48:19 76   372.0000Auto trade    
14:48:19 44   372.0000Auto trade    
14:48:01 12   372.1000Auto trade    
14:48:00 54   372.1000Auto trade    
14:48:00 178   372.1000Auto trade    
14:47:47 350   372.2000Auto trade    
14:47:46 156   372.3000Auto trade    
14:47:43 28   372.6000Auto trade    
14:47:42 177   372.4000Auto trade    
14:47:42 19   372.4000Auto trade    
14:47:36 1   372.5000Auto trade    
14:47:36 2   372.5000Auto trade    
14:47:36 5   372.5000Auto trade    
14:47:36 9   372.5000Auto trade    
14:47:36 20   372.5000Auto trade    
14:47:35 41   372.5000Auto trade    
14:47:35 85   372.5000Auto trade    
14:47:35 119   372.5000Auto trade    
14:47:35 125   372.5000Auto trade    
14:47:30 119   372.6000Auto trade    
14:47:30 21   372.6000Auto trade    
14:47:30 55   372.6000Auto trade    
14:47:30 60   372.7000Auto trade    
14:47:21 3   372.9000Auto trade    
14:47:20 18   372.9000Auto trade    
14:47:19 2   373.0000Auto trade    
14:47:16 46   373.0000Auto trade    
14:47:16 53   373.0000Auto trade    
14:47:16 28   373.0000Auto trade    
14:47:16 125   373.0000Auto trade    
14:47:14 28   373.0000Auto trade    
14:47:14 152   373.0000Auto trade    
14:47:14 125   373.0000Auto trade    
14:47:14 21   372.9000Auto trade    
14:47:03 75   373.0000Auto trade    
14:46:53 125   373.0000Auto trade    
14:46:53 124   372.9000Auto trade    
14:46:53 21   373.0000Auto trade    
14:46:53 20   373.0000Auto trade    
14:46:29 1   373.0000Auto trade    
14:46:25 54   372.9000Auto trade    
14:46:25 11   372.9000Auto trade    
14:46:25 11   372.9000Auto trade    
14:46:25 11   372.9000Auto trade    
14:46:25 38   372.9000Auto trade    
14:46:17 48   372.9000Auto trade    
14:45:31 151   372.9000Auto trade    
14:45:26 28   373.2000Auto trade    
14:45:26 50   373.1000Auto trade    
14:45:26 33   373.1000Auto trade    
14:45:26 6   373.1000Auto trade    
14:45:24 28   373.0000Auto trade    
14:45:24 125   373.0000Auto trade    
14:45:24 125   373.0000Auto trade    
14:45:23 125   373.0000Auto trade    
14:45:23 125   373.0000Auto trade    
14:45:23 130   373.0000Auto trade    
14:45:23 37   373.0000Auto trade    
14:45:23 50   373.0000Auto trade    
14:45:23 152   373.0000Auto trade    
14:45:23 125   373.0000Auto trade    
14:45:23 227   372.9000Auto trade    
14:45:23 6   372.9000Auto trade    
14:45:23 75   372.9000Auto trade    
14:45:23 50   372.9000Auto trade    
14:45:23 152   372.9000Auto trade    
14:45:23 35   372.9000Auto trade    
14:45:23 6   372.8000Auto trade    
14:45:23 51   372.8000Auto trade    
14:45:23 125   372.8000Auto trade    
14:45:08 87   372.8000Auto trade    
14:45:08 32   372.8000Auto trade    
14:45:08 40   372.8000Auto trade    
14:45:08 28   372.8000Auto trade    
14:45:02 345   372.6000Auto trade    
14:45:02 196   372.6000Auto trade    
14:44:51 60   372.4000Auto trade    
14:44:51 21   372.4000Auto trade    
14:44:51 88   372.5000Auto trade    
14:44:51 119   372.5000Auto trade    
14:44:51 21   372.5000Auto trade    
14:44:51 116   372.5000Auto trade    
14:44:51 119   372.6000Auto trade    
14:44:28 91   372.8000Auto trade    
14:44:28 15   372.8000Auto trade    
14:44:28 111   372.8000Auto trade    
14:44:27 60   372.7000Auto trade    
14:44:27 10   372.7000Auto trade    
14:44:27 10   372.7000Auto trade    
14:44:27 10   372.7000Auto trade    
14:44:27 78   372.7000Auto trade    
14:44:20 44   372.6000Auto trade    
14:44:17 8   372.6000Auto trade    
14:43:53 21   372.7000Auto trade    
14:43:53 90   372.7000Auto trade    
14:43:53 67   372.7000Auto trade    
14:43:53 21   372.7000Auto trade    
14:43:53 64   372.7000Auto trade    
14:43:29 152   372.7000Auto trade    
14:43:29 126   372.7000Auto trade    
14:43:29 127   372.6000Auto trade    
14:43:23 21   372.5000Auto trade    
14:43:23 13   372.5000Auto trade    
14:43:04 48   372.6000Auto trade    
14:43:04 137   372.6000Auto trade    
14:43:04 119   372.6000Auto trade    
14:43:04 21   372.6000Auto trade    
14:43:04 8   372.6000Auto trade    
14:42:30 12   372.8000Auto trade    
14:42:30 60   372.8000Auto trade    
14:42:29 44   372.7000Auto trade    
14:42:29 36   372.8000Auto trade    
14:42:29 28   372.8000Auto trade    
14:42:29 72   372.8000Auto trade    
14:41:32 109   372.8000Auto trade    
14:41:32 32   372.8000Auto trade    
14:41:32 13   372.8000Auto trade    
14:41:32 56   372.7000Auto trade    
14:41:32 30   372.7000Auto trade    
14:41:15 21   372.6000Auto trade    
14:41:15 8   372.6000Auto trade    
14:41:15 58   372.6000Auto trade    
14:40:40 60   372.6000Auto trade    
14:40:33 46   372.7000Auto trade    
14:40:33 84   372.6000Auto trade    
14:40:33 11   372.6000Auto trade    
14:40:03 8   372.6000Auto trade    
14:39:38 59   372.8000Auto trade    
14:39:35 98   372.8000Auto trade    
14:39:35 9   372.6000Auto trade    
14:39:35 89   372.6000Auto trade    
14:39:08 11   372.6000Auto trade    
14:39:08 9   372.6000Auto trade    
14:39:03 21   372.6000Auto trade    
14:39:03 60   372.7000Auto trade    
14:39:03 21   372.7000Auto trade    
14:39:03 112   372.7000Auto trade    
14:39:03 45   372.7000Auto trade    
14:38:52 8   372.9000Auto trade    
14:38:36 10   373.0000Auto trade    
14:38:36 29   373.0000Auto trade    
14:38:36 500   373.0000Auto trade    
14:38:36 50   373.0000Auto trade    
14:38:36 71   372.9000Auto trade    
14:38:36 32   372.9000Auto trade    
14:38:36 1   372.8000Auto trade    
14:38:36 8   372.8000Auto trade    
14:38:18 8   372.8000Auto trade    
14:38:15 164   372.8000Auto trade    
14:38:15 70   372.8000Auto trade    
14:38:15 174   372.8000Auto trade    
14:38:15 34   372.8000Auto trade    
14:38:15 50   372.8000Auto trade    
14:37:50 61   372.6000Auto trade    
14:37:50 8   372.6000Auto trade    
14:37:50 21   372.6000Auto trade    
14:37:38 125   372.7000Auto trade    
14:37:33 82   372.7000Auto trade    
14:37:33 21   372.7000Auto trade    
14:37:33 56   372.7000Auto trade    
14:37:33 34   372.7000Auto trade    
14:37:33 44   372.7000Auto trade    
14:37:33 56   372.7000Auto trade    
14:37:28 20   372.8000Auto trade    
14:37:28 30   372.8000Auto trade    
14:37:26 7   372.7000Auto trade    
14:37:26 7   372.7000Auto trade    
14:37:26 7   372.7000Auto trade    
14:37:26 58   372.7000Auto trade    
14:36:59 40   372.7000Auto trade    
14:36:59 102   372.6000Auto trade    
14:36:59 53   372.6000Auto trade    
14:36:20 56   372.5000Auto trade    
14:35:41 88   372.4000Auto trade    
14:35:41 60   372.4000Auto trade    
14:35:33 73   372.5000Auto trade    
14:35:33 176   372.5000Auto trade    
14:35:26 21   372.6000Auto trade    
14:35:02 50   372.9000Auto trade    
14:35:02 39   372.9000Auto trade    
14:35:02 29   372.9000Auto trade    
14:35:02 69   372.8000Auto trade    
14:35:02 20   372.8000Auto trade    
14:35:02 52   372.8000Auto trade    
14:35:02 30   372.8000Auto trade    
14:35:02 22   372.8000Auto trade    
14:34:53 50   372.8000Auto trade    
14:34:52 13   372.6000Auto trade    
14:34:30 77   372.6000Auto trade    
14:34:30 67   372.6000Auto trade    
14:34:21 346   372.5000Auto trade    
14:34:09 49   372.3000Auto trade    
14:33:59 131   372.4000Auto trade    
14:33:59 24   372.4000Auto trade    
14:33:48 55   372.5000Auto trade    
14:33:44 21   372.5000Auto trade    
14:33:32 3   372.6000Auto trade    
14:33:32 18   372.6000Auto trade    
14:33:21 72   372.8000Auto trade    
14:33:21 35   372.8000Auto trade    
14:33:21 53   372.8000Auto trade    
14:32:45 19   372.8000Auto trade    
14:32:45 31   372.7000Auto trade    
14:32:40 57   372.5000Auto trade    
14:32:40 39   372.5000Auto trade    
14:31:59 22   372.4000Auto trade    
14:31:59 18   372.4000Auto trade    
14:31:59 40   372.4000Auto trade    
14:31:59 65   372.3000Auto trade    
14:31:45 22   372.2000Auto trade    
14:31:45 171   372.2000Auto trade    
14:31:16 39   372.2000Auto trade    
14:31:16 19   372.0000Auto trade    
14:31:16 279   371.8000Auto trade    
14:31:16 130   371.8000Auto trade    
14:31:16 152   371.8000Auto trade    
14:31:16 50   371.8000Auto trade    
14:31:16 110   372.0000Auto trade    
14:31:16 125   372.0000Auto trade    
14:31:16 152   371.9000Auto trade    
14:31:16 50   371.9000Auto trade    
14:31:16 125   371.9000Auto trade    
14:31:16 50   372.0000Auto trade    
14:31:16 152   372.0000Auto trade    
14:31:16 125   372.1000Auto trade    
14:31:16 115   372.2000Auto trade    
14:31:16 50   372.1000Auto trade    
14:31:16 277   372.1000Auto trade    
14:31:16 152   372.1000Auto trade    
14:31:16 190   372.1000Auto trade    
14:31:16 119   372.2000Auto trade    
14:31:16 80   372.2000Auto trade    
14:31:16 21   372.2000Auto trade    
14:31:16 60   372.2000Auto trade    
14:31:16 50   372.3000Auto trade    
14:31:16 152   372.3000Auto trade    
14:31:16 48   372.3000Auto trade    
14:31:16 21   372.3000Auto trade    
14:31:16 125   372.3000Auto trade    
14:31:16 21   372.4000Auto trade    
14:30:57 162   372.5000Auto trade    
14:30:57 54   372.5000Auto trade    
14:30:51 49   372.4000Auto trade    
14:30:30 125   372.4000Auto trade    
14:30:11 16   372.1000Auto trade    
14:29:33 21   372.3000Auto trade    
14:29:25 67   372.5000Auto trade    
14:29:25 6   372.5000Auto trade    
14:28:54 86   372.6000Auto trade    
14:28:54 14   372.6000Auto trade    
14:28:54 39   372.6000Auto trade    
14:28:54 14   372.5000Auto trade    
14:28:18 112   372.3000Auto trade    
14:28:17 11   372.3000Auto trade    
14:28:04 11   372.2000Auto trade    
14:28:04 11   372.1000Auto trade    
14:27:45 80   371.9000Auto trade    
14:27:45 124   372.0000Auto trade    
14:27:45 21   372.0000Auto trade    
14:27:45 120   372.1000Auto trade    
14:27:45 125   372.1000Auto trade    
14:27:45 96   372.1000Auto trade    
14:27:45 119   372.2000Auto trade    
14:27:45 4   372.2000Auto trade    
14:27:45 115   372.2000Auto trade    
14:27:44 51   372.4000Auto trade    
14:27:43 88   372.5000Auto trade    
14:27:43 60   372.5000Auto trade    
14:27:32 51   372.6000Auto trade    
14:27:32 21   372.5000Auto trade    
14:26:36 27   372.7000Auto trade    
14:26:36 16   372.7000Auto trade    
14:26:36 40   372.6000Auto trade    
14:26:36 60   372.7000Auto trade    
14:26:28 21   372.8000Auto trade    
14:26:28 272   372.8000Auto trade    
14:26:11 102   372.9000Auto trade    
14:26:11 65   372.9000Auto trade    
14:26:10 79   372.8000Auto trade    
14:26:10 12   372.8000Auto trade    
14:26:10 79   372.8000Auto trade    
14:26:10 125   372.8000Auto trade    
14:26:10 79   372.8000Auto trade    
14:26:10 79   372.8000Auto trade    
14:26:10 125   372.8000Auto trade    
14:26:08 8   372.6000Auto trade    
14:25:55 13   372.6000Auto trade    
14:25:47 8   372.6000Auto trade    
14:25:43 21   372.7000Auto trade    
14:25:43 21   372.7000Auto trade    
14:25:43 170   372.7000Auto trade    
14:25:43 132   372.7000Auto trade    
14:24:54 50   372.9000Auto trade    
14:24:18 1   372.9000Auto trade    
14:24:18 2   372.9000Auto trade    
14:24:18 3   372.9000Auto trade    
14:24:17 7   372.9000Auto trade    
14:24:17 15   372.9000Auto trade    
14:24:17 31   372.9000Auto trade    
14:23:30 7   372.9000Auto trade    
14:23:30 7   372.9000Auto trade    
14:23:30 7   372.9000Auto trade    
14:23:30 56   372.9000Auto trade    
14:23:19 24   372.8000Auto trade    
14:23:19 21   372.8000Auto trade    
14:23:19 119   372.8000Auto trade    
14:23:19 91   372.8000Auto trade    
14:23:19 11   372.8000Auto trade    
14:22:42 21   372.9000Auto trade    
14:22:24 100   373.0000Auto trade    
14:22:24 125   372.9000Auto trade    
14:22:15 58   372.9000Auto trade    
14:21:50 21   372.9000Auto trade    
14:21:28 7   373.1000Auto trade    
14:21:28 43   373.1000Auto trade    
14:21:25 55   373.0000Auto trade    
14:21:12 40   373.0000Auto trade    
14:21:12 50   373.0000Auto trade    
14:21:12 8   373.0000Auto trade    
14:21:12 1   373.0000Auto trade    
14:21:12 99   373.0000Auto trade    
14:21:04 48   372.9000Auto trade    
14:21:04 3   372.9000Auto trade    
14:21:01 49   372.8000Auto trade    
14:21:00 52   372.7000Auto trade    
14:21:00 100   372.7000Auto trade    
14:20:33 182   372.5000Auto trade    
14:20:33 40   372.5000Auto trade    
14:20:33 39   372.5000Auto trade    
14:20:33 8   372.5000Auto trade    
14:20:33 69   372.5000Auto trade    
14:20:33 77   372.5000Auto trade    
14:20:33 66   372.5000Auto trade    
14:20:33 11   372.5000Auto trade    
14:20:33 77   372.5000Auto trade    
14:20:08 50   372.5000Auto trade    
14:20:08 55   372.5000Auto trade    
14:20:08 430   372.5000Auto trade    
14:19:51 125   372.4000Auto trade    
14:19:48 21   372.3000Auto trade    
14:19:48 21   372.3000Auto trade    
14:19:21 50   372.4000Auto trade    
14:19:16 70   372.5000Auto trade    
14:19:16 43   372.5000Auto trade    
14:19:16 50   372.5000Auto trade    
14:19:13 140   372.5000Auto trade    
14:19:13 51   372.4000Auto trade    
14:19:13 110   372.4000Auto trade    
14:19:11 36   372.3000Auto trade    
14:19:11 44   372.3000Auto trade    
14:19:11 48   372.2000Auto trade    
14:18:18 42   372.1000Auto trade    
14:17:47 45   372.1000Auto trade    
14:17:47 188   372.1000Auto trade    
14:17:47 299   372.1000Auto trade    
14:17:47 98   372.1000Auto trade    
14:17:47 9   371.9000Auto trade    
14:17:41 88   371.9000Auto trade    
14:17:01 3   372.0000Auto trade    
14:16:42 47   372.0000Auto trade    
14:16:36 134   371.8000Auto trade    
14:16:32 74   371.8000Auto trade    
14:16:26 47   372.0000Auto trade    
14:16:11 37   371.9000Auto trade    
14:16:11 36   371.9000Auto trade    
14:16:11 56   371.8000Auto trade    
14:16:11 54   371.8000Auto trade    
14:16:11 177   371.8000Auto trade    
14:16:10 13   371.6000Auto trade    
14:16:02 8   371.6000Auto trade    
14:15:16 184   371.8000Auto trade    
14:15:16 32   371.8000Auto trade    
14:14:51 121   371.7000Auto trade    
14:14:51 40   371.7000Auto trade    
14:14:51 274   371.7000Auto trade    
14:14:47 60   371.7000Auto trade    
14:14:16 32   371.7000Auto trade    
14:14:07 96   371.2000Auto trade    
14:14:07 125   371.2000Auto trade    
14:14:07 45   371.4000Auto trade    
14:14:07 103   371.3000Auto trade    
14:14:07 50   371.3000Auto trade    
14:14:07 21   371.4000Auto trade    
14:14:07 21   371.5000Auto trade    
14:14:06 21   371.7000Auto trade    
14:14:06 151   371.7000Auto trade    
14:14:06 36   371.9000Auto trade    
14:13:47 176   371.8000Auto trade    
14:13:35 57   371.7000Auto trade    
14:13:07 143   371.6000Auto trade    
14:12:38 4   371.6000Auto trade    
14:12:38 5   371.6000Auto trade    
14:12:38 10   371.6000Auto trade    
14:12:15 21   371.6000Auto trade    
14:12:15 9   371.6000Auto trade    
14:12:11 35   371.6000Auto trade    
14:12:06 92   371.6000Auto trade    
14:11:55 21   371.7000Auto trade    
14:11:55 88   371.7000Auto trade    
14:11:41 26   371.8000Auto trade    
14:11:41 51   371.8000Auto trade    
14:11:41 100   371.8000Auto trade    
14:10:14 53   371.4000Auto trade    
14:10:14 125   371.4000Auto trade    
14:10:14 152   371.5000Auto trade    
14:10:14 120   371.6000Auto trade    
14:10:14 280   371.6000Auto trade    
14:10:14 72   371.6000Auto trade    
14:10:14 125   371.6000Auto trade    
14:10:14 71   371.6000Auto trade    
14:10:14 33   371.8000Auto trade    
14:10:14 50   371.8000Auto trade    
14:10:14 100   371.8000Auto trade    
14:10:14 58   371.7000Auto trade    
14:10:02 242   371.3000Auto trade    
14:09:54 125   371.3000Auto trade    
14:09:54 277   371.3000Auto trade    
14:09:54 400   371.3000Auto trade    
14:09:54 130   371.3000Auto trade    
14:09:54 50   371.3000Auto trade    
14:09:54 152   371.3000Auto trade    
14:09:54 50   371.4000Auto trade    
14:09:54 24   371.4000Auto trade    
14:09:54 152   371.4000Auto trade    
14:09:54 152   371.5000Auto trade    
14:09:54 50   371.5000Auto trade    
14:09:54 21   371.6000Auto trade    
14:09:54 50   371.6000Auto trade    
14:09:54 125   371.6000Auto trade    
14:09:44 21   371.8000Auto trade    
14:09:44 119   371.8000Auto trade    
14:09:13 60   372.0000Auto trade    
14:09:13 105   372.1000Auto trade    
14:09:13 26   372.1000Auto trade    
14:09:13 140   372.1000Auto trade    
14:09:13 132   372.1000Auto trade    
14:09:13 357   372.1000Auto trade    
14:09:13 154   372.1000Auto trade    
14:09:13 119   372.1000Auto trade    
14:09:06 125   372.2000Auto trade    
14:09:06 92   372.2000Auto trade    
14:08:55 288   372.2000Auto trade    
14:08:55 150   372.2000Auto trade    
14:08:55 100   372.2000Auto trade    
14:08:55 125   372.2000Auto trade    
14:08:55 47   372.3000Auto trade    
14:08:31 50   372.3000Auto trade    
14:08:27 46   372.2000Auto trade    
14:08:27 512   372.2000Auto trade    
14:08:27 46   372.2000Auto trade    
14:08:18 46   372.2000Auto trade    
14:08:02 125   372.2000Auto trade    
14:08:02 95   372.2000Auto trade    
14:08:02 12   372.2000Auto trade    
14:08:00 275   372.2000Auto trade    
14:07:59 92   372.2000Auto trade    
14:07:59 92   372.2000Auto trade    
14:07:59 146   372.2000Auto trade    
14:07:59 162   372.2000Auto trade    
14:07:59 162   372.2000Auto trade    
14:07:59 21   372.2000Auto trade    
14:07:59 356   372.2000Auto trade    
14:06:34 50   372.4000Auto trade    
14:06:30 272   372.4000Auto trade    
14:06:30 4   372.4000Auto trade    
14:06:30 46   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 21   372.4000Auto trade    
14:06:30 2   372.4000Auto trade    
14:06:30 48   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 66   372.4000Auto trade    
14:06:30 55   372.4000Auto trade    
14:06:30 50   372.4000Auto trade    
14:06:30 97   372.4000Auto trade    
14:06:30 125   372.4000Auto trade    
14:06:30 94   372.3000Auto trade    
14:06:29 64   372.3000Auto trade    
14:05:53 160   372.3000Auto trade    
14:05:53 97   372.3000Auto trade    
14:05:50 27   372.2000Auto trade    
14:05:48 21   372.3000Auto trade    
14:05:42 63   372.3000Auto trade    
14:05:42 46   372.3000Auto trade    
14:05:33 150   372.3000Auto trade    
14:05:33 125   372.3000Auto trade    
14:05:33 142   372.4000Auto trade    
14:05:33 95   372.3000Auto trade    
14:05:31 8   372.2000Auto trade    
14:05:25 9   372.2000Auto trade    
14:05:20 285   372.2000Auto trade    
14:05:20 60   372.2000Auto trade    
14:05:20 141   372.2000Auto trade    
14:05:20 84   372.2000Auto trade    
14:05:19 125   372.3000Auto trade    
14:05:00 399   372.4000Auto trade    
14:04:52 12   372.3000Auto trade    
14:04:52 33   372.3000Auto trade    
14:04:52 21   372.3000Auto trade    
14:04:35 9   372.4000Auto trade    
14:04:35 18   372.3000Auto trade    
14:04:35 152   372.4000Auto trade    
14:04:35 50   372.4000Auto trade    
14:04:35 21   372.4000Auto trade    
14:04:35 50   372.4000Auto trade    
14:04:35 88   372.5000Auto trade    
14:04:35 21   372.5000Auto trade    
14:03:53 39   372.6000Auto trade    
14:03:53 200   372.6000Auto trade    
14:03:30 100   372.5000Auto trade    
14:03:30 51   372.5000Auto trade    
14:03:30 49   372.5000Auto trade    
14:03:30 56   372.5000Auto trade    
14:03:30 49   372.5000Auto trade    
14:03:30 57   372.5000Auto trade    
14:03:28 48   372.4000Auto trade    
14:02:45 38   372.3000Auto trade    
14:02:45 62   372.3000Auto trade    
14:02:09 49   372.4000Auto trade    
14:02:03 73   372.3000Auto trade    
14:02:03 162   372.3000Auto trade    
14:02:03 11   372.3000Auto trade    
14:02:03 52   372.3000Auto trade    
14:02:03 100   372.3000Auto trade    
14:02:03 45   372.3000Auto trade    
14:02:03 42   372.2000Auto trade    
14:02:00 37   372.1000Auto trade    
14:01:28 301   372.0000Auto trade    
14:01:23 21   372.0000Auto trade    
14:01:23 79   372.0000Auto trade    
14:01:00 71   372.1000Auto trade    
14:01:00 94   372.1000Auto trade    
14:01:00 73   372.1000Auto trade    
14:00:43 18   372.1000Auto trade    
14:00:42 4   372.2000Auto trade    
14:00:42 46   372.2000Auto trade    
14:00:38 49   372.1000Auto trade    
14:00:37 50   372.0000Auto trade    
14:00:37 47   372.0000Auto trade    
14:00:35 207   371.9000Auto trade    
14:00:35 66   371.9000Auto trade    
14:00:35 170   371.9000Auto trade    
14:00:35 45   371.9000Auto trade    
14:00:30 47   372.0000Auto trade    
14:00:30 125   371.9000Auto trade    
14:00:30 100   371.9000Auto trade    
14:00:21 36   371.9000Auto trade    
14:00:21 97   371.8000Auto trade    
14:00:21 106   371.8000Auto trade    
14:00:21 118   371.8000Auto trade    
14:00:21 118   371.8000Auto trade    
14:00:21 118   371.8000Auto trade    
14:00:21 400   371.8000Auto trade    
14:00:00 55   371.6000Auto trade    
13:59:51 42   371.5000Auto trade    
13:59:23 125   371.5000Auto trade    
13:59:23 93   371.6000Auto trade    
13:59:11 93   371.5000Auto trade    
13:59:11 150   371.6000Auto trade    
13:59:11 63   371.6000Auto trade    
13:59:11 97   371.6000Auto trade    
13:59:11 93   371.5000Auto trade    
13:58:14 1 062   371.0000Auto trade    
13:58:14 130   371.0000Auto trade    
13:58:14 50   371.0000Auto trade    
13:58:14 152   371.0000Auto trade    
13:58:14 125   371.0000Auto trade    
13:58:14 152   371.1000Auto trade    
13:58:14 50   371.1000Auto trade    
13:58:14 125   371.2000Auto trade    
13:58:01 119   371.3000Auto trade    
13:58:01 280   371.4000Auto trade    
13:58:01 5   371.4000Auto trade    
13:58:01 65   371.4000Auto trade    
13:58:01 21   371.4000Auto trade    
13:58:01 70   371.4000Auto trade    
13:58:01 134   371.4000Auto trade    
13:58:01 22   371.4000Auto trade    
13:58:01 67   371.4000Auto trade    
13:57:56 17   371.5000Auto trade    
13:57:56 46   371.5000Auto trade    
13:57:56 93   371.5000Auto trade    
13:57:53 140   371.5000Auto trade    
13:57:53 140   371.5000Auto trade    
13:57:53 125   371.5000Auto trade    
13:57:53 160   371.5000Auto trade    
13:57:53 44   371.6000Auto trade    
13:57:53 46   371.6000Auto trade    
13:57:53 93   371.6000Auto trade    
13:57:53 96   371.5000Auto trade    
13:57:49 51   371.5000Auto trade    
13:57:49 1   371.5000Auto trade    
13:57:49 179   371.5000Auto trade    
13:57:49 21   371.5000Auto trade    
13:57:49 93   371.5000Auto trade    
13:57:43 160   371.5000Auto trade    
13:57:35 106   371.6000Auto trade    
13:57:35 125   371.5000Auto trade    
13:57:35 39   371.6000Auto trade    
13:57:35 16   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 16   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 16   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 50   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 50   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:35 50   371.6000Auto trade    
13:57:35 65   371.6000Auto trade    
13:57:34 50   371.6000Auto trade    
13:57:34 65   371.6000Auto trade    
13:57:34 125   371.6000Auto trade    
13:57:34 65   371.6000Auto trade    
13:57:34 65   371.6000Auto trade    
13:57:34 125   371.6000Auto trade    
13:57:34 65   371.6000Auto trade    
13:57:34 55   371.6000Auto trade    
13:57:34 94   371.6000Auto trade    
13:57:16 193   371.5000Auto trade    
13:57:16 83   371.5000Auto trade    
13:57:16 21   371.5000Auto trade    
13:57:16 160   371.5000Auto trade    
13:57:16 98   371.5000Auto trade    
13:57:16 8   371.5000Auto trade    
13:56:16 88   371.5000Auto trade    
13:56:16 220   371.5000Auto trade    
13:56:16 97   371.5000Auto trade    
13:56:16 40   371.5000Auto trade    
13:56:03 52   371.5000Auto trade    
13:56:03 125   371.5000Auto trade    
13:56:03 58   371.6000Auto trade    
13:55:51 186   371.7000Auto trade    
13:55:44 21   371.8000Auto trade    
13:55:44 58   371.8000Auto trade    
13:55:44 129   371.9000Auto trade    
13:55:12 21   372.0000Auto trade    
13:55:12 78   372.1000Auto trade    
13:55:12 125   372.1000Auto trade    
13:54:26 94   372.0000Auto trade    
13:54:26 9   372.0000Auto trade    
13:54:26 73   372.0000Auto trade    
13:54:13 96   372.0000Auto trade    
13:54:02 125   372.0000Auto trade    
13:54:01 75   372.1000Auto trade    
13:54:01 42   372.1000Auto trade    
13:54:01 125   372.1000Auto trade    
13:54:01 48   372.0000Auto trade    
13:54:01 56   372.0000Auto trade    
13:54:01 40   372.0000Auto trade    
13:54:01 98   372.0000Auto trade    
13:53:53 176   371.8000Auto trade    
13:53:53 9   371.8000Auto trade    
13:53:47 100   371.8000Auto trade    
13:53:47 21   371.8000Auto trade    
13:52:51 99   372.1000Auto trade    
13:52:51 47   372.1000Auto trade    
13:52:47 186   372.0000Auto trade    
13:52:47 81   372.0000Auto trade    
13:52:47 331   372.0000Auto trade    
13:52:47 48   372.0000Auto trade    
13:52:47 189   372.1000Auto trade    
13:52:47 72   372.1000Auto trade    
13:52:47 23   372.1000Auto trade    
13:52:47 36   372.1000Auto trade    
13:52:47 95   372.1000Auto trade    
13:52:47 95   372.0000Auto trade    
13:52:47 26   372.0000Auto trade    
13:52:39 30   372.0000Auto trade    
13:52:39 66   372.0000Auto trade    
13:52:39 47   372.0000Auto trade    
13:52:39 55   372.0000Auto trade    
13:52:39 23   372.0000Auto trade    
13:52:27 44   371.9000Auto trade    
13:52:27 172   371.9000Auto trade    
13:52:27 112   371.9000Auto trade    
13:52:26 23   371.8000Auto trade    
13:52:26 175   371.8000Auto trade    
13:51:44 21   371.8000Auto trade    
13:51:44 124   371.8000Auto trade    
13:51:44 47   371.8000Auto trade    
13:51:44 119   371.8000Auto trade    
13:51:36 125   371.9000Auto trade    
13:51:36 44   372.0000Auto trade    
13:51:36 93   372.0000Auto trade    
13:51:20 3   371.9000Auto trade    
13:51:12 62   372.0000Auto trade    
13:51:12 152   372.0000Auto trade    
13:51:12 50   372.0000Auto trade    
13:51:12 92   372.1000Auto trade    
13:51:12 110   372.2000Auto trade    
13:51:12 131   372.4000Auto trade    
13:51:12 130   372.3000Auto trade    
13:51:12 118   372.3000Auto trade    
13:51:12 50   372.3000Auto trade    
13:51:12 31   372.3000Auto trade    
13:51:12 50   372.3000Auto trade    
13:51:12 50   372.3000Auto trade    
13:51:12 152   372.3000Auto trade    
13:51:12 130   372.2000Auto trade    
13:51:12 152   372.2000Auto trade    
13:51:12 50   372.2000Auto trade    
13:51:12 50   372.2000Auto trade    
13:51:12 43   372.2000Auto trade    
13:51:12 125   372.2000Auto trade    
13:51:12 67   372.1000Auto trade    
13:51:12 152   372.1000Auto trade    
13:51:12 13   372.1000Auto trade    
13:51:12 50   372.1000Auto trade    
13:51:12 100   372.1000Auto trade    
13:51:12 40   372.1000Auto trade    
13:51:12 46   372.1000Auto trade    
13:51:12 50   372.0000Auto trade    
13:51:12 95   372.0000Auto trade    
13:51:12 125   372.0000Auto trade    
13:50:37 115   371.9000Auto trade    
13:50:37 21   371.9000Auto trade    
13:50:06 160   372.0000Auto trade    
13:50:05 3   372.0000Auto trade    
13:50:05 92   372.0000Auto trade    
13:50:05 10   372.0000Auto trade    
13:50:05 77   372.0000Auto trade    
13:49:50 65   372.0000Auto trade    
13:49:50 60   372.0000Auto trade    
13:49:50 93   372.1000Auto trade    
13:49:50 43   372.1000Auto trade    
13:49:50 12   372.1000Auto trade    
13:49:40 93   372.0000Auto trade    
13:49:36 11   372.0000Auto trade    
13:49:34 46   372.0000Auto trade    
13:49:19 171   372.0000Auto trade    
13:49:19 12   372.0000Auto trade    
13:49:19 93   372.0000Auto trade    
13:49:19 19   372.0000Auto trade    
13:49:19 51   372.0000Auto trade    
13:49:19 83   372.0000Auto trade    
13:49:19 29   372.0000Auto trade    
13:49:19 100   372.0000Auto trade    
13:49:19 97   372.0000Auto trade    
13:49:13 315   371.9000Auto trade    
13:49:13 75   371.9000Auto trade    
13:49:13 91   371.9000Auto trade    
13:49:13 110   371.9000Auto trade    
13:49:13 132   371.9000Auto trade    
13:49:13 12   371.9000Auto trade    
13:48:48 12   371.8000Auto trade    
13:48:48 286   371.8000Auto trade    
13:48:48 56   371.8000Auto trade    
13:48:45 132   371.6000Auto trade    
13:48:39 1   371.7000Auto trade    
13:48:13 82   371.8000Auto trade    
13:48:13 6   371.8000Auto trade    
13:48:09 34   371.8000Auto trade    
13:47:22 39   371.7000Auto trade    
13:47:22 125   371.7000Auto trade    
13:47:22 196   371.6000Auto trade    
13:47:22 7   371.6000Auto trade    
13:47:22 54   371.6000Auto trade    
13:47:04 38   371.4000Auto trade    
13:45:48 10   371.9000Auto trade    
13:45:48 34   371.9000Auto trade    
13:45:48 33   371.8000Auto trade    
13:45:48 11   371.7000Auto trade    
13:45:46 11   371.6000Auto trade    
13:45:46 11   371.5000Auto trade    
13:45:46 88   371.5000Auto trade    
13:45:21 149   371.4000Auto trade    
13:45:03 6   371.5000Auto trade    
13:44:48 74   371.6000Auto trade    
13:44:48 1   371.7000Auto trade    
13:44:47 2   371.7000Auto trade    
13:44:47 77   371.6000Auto trade    
13:44:47 180   371.7000Auto trade    
13:44:47 5   371.7000Auto trade    
13:44:43 10   371.7000Auto trade    
13:44:43 88   371.7000Auto trade    
13:44:43 20   371.7000Auto trade    
13:44:43 136   371.7000Auto trade    
13:44:43 61   371.7000Auto trade    
13:44:43 125   371.7000Auto trade    
13:44:39 38   371.8000Auto trade    
13:44:33 125   371.7000Auto trade    
13:44:21 172   371.7000Auto trade    
13:44:00 42   371.6000Auto trade    
13:43:59 50   371.7000Auto trade    
13:43:59 125   371.7000Auto trade    
13:43:59 88   371.6000Auto trade    
13:43:59 125   371.6000Auto trade    
13:43:59 15   371.7000Auto trade    
13:43:30 18   371.7000Auto trade    
13:43:30 12   371.7000Auto trade    
13:43:30 8   371.7000Auto trade    
13:43:30 125   371.6000Auto trade    
13:43:30 92   371.7000Auto trade    
13:43:30 9   371.7000Auto trade    
13:43:30 100   371.7000Auto trade    
13:43:30 34   371.7000Auto trade    
13:43:30 125   371.7000Auto trade    
13:43:30 9   371.6000Auto trade    
13:43:30 37   371.6000Auto trade    
13:43:27 73   371.4000Auto trade    
13:43:27 48   371.4000Auto trade    
13:43:27 180   371.4000Auto trade    
13:43:26 127   371.5000Auto trade    
13:43:26 34   371.5000Auto trade    
13:43:26 50   371.5000Auto trade    
13:43:13 8   371.4000Auto trade    
13:43:13 36   371.4000Auto trade    
13:43:02 8   371.3000Auto trade    
13:43:02 66   371.3000Auto trade    
13:42:58 86   371.3000Auto trade    
13:42:50 115   371.1000Auto trade    
13:42:43 176   371.3000Auto trade    
13:42:41 125   371.2000Auto trade    
13:42:37 118   371.2000Auto trade    
13:42:16 99   371.3000Auto trade    
13:42:16 35   371.4000Auto trade    
13:42:11 245   371.2000Auto trade    
13:42:05 68   371.2000Auto trade    
13:42:04 125   371.3000Auto trade    
13:41:41 42   371.4000Auto trade    
13:41:41 58   371.4000Auto trade    
13:41:35 8   371.2000Auto trade    
13:41:35 8   371.2000Auto trade    
13:41:35 8   371.2000Auto trade    
13:41:35 66   371.2000Auto trade    
13:41:10 61   371.2000Auto trade    
13:41:07 125   371.3000Auto trade    
13:41:04 45   371.4000Auto trade    
13:41:04 130   371.4000Auto trade    
13:41:04 60   371.3000Auto trade    
13:41:04 50   371.3000Auto trade    
13:40:55 64   371.2000Auto trade    
13:40:32 24   371.2000Auto trade    
13:40:22 56   371.2000Auto trade    
13:40:22 7   371.2000Auto trade    
13:40:21 7   371.2000Auto trade    
13:40:21 7   371.2000Auto trade    
13:40:21 3   371.2000Auto trade    
13:40:21 50   371.2000Auto trade    
13:40:18 7   371.1000Auto trade    
13:39:29 50   371.2000Auto trade    
13:39:29 26   371.2000Auto trade    
13:39:29 119   371.2000Auto trade    
13:39:29 119   371.2000Auto trade    
13:39:29 131   371.3000Auto trade    
13:39:29 60   371.4000Auto trade    
13:39:29 50   371.4000Auto trade    
13:39:29 125   371.4000Auto trade    
13:39:26 33   371.6000Auto trade    
13:39:26 33   371.6000Auto trade    
13:39:26 9   371.5000Auto trade    
13:39:26 68   371.5000Auto trade    
13:38:17 89   371.5000Auto trade    
13:37:48 83   371.5000Auto trade    
13:37:48 177   371.5000Auto trade    
13:37:48 135   371.4000Auto trade    
13:37:48 56   371.4000Auto trade    
13:37:48 51   371.4000Auto trade    
13:37:48 6   371.4000Auto trade    
13:37:48 6   371.4000Auto trade    
13:37:48 6   371.4000Auto trade    
13:37:23 174   371.4000Auto trade    
13:37:02 30   371.4000Auto trade    
13:37:02 10   371.4000Auto trade    
13:36:39 98   371.4000Auto trade    
13:36:39 10   371.4000Auto trade    
13:36:39 10   371.4000Auto trade    
13:36:39 10   371.4000Auto trade    
13:35:49 119   371.5000Auto trade    
13:35:49 119   371.5000Auto trade    
13:35:49 14   371.5000Auto trade    
13:35:49 97   371.5000Auto trade    
13:35:49 8   371.5000Auto trade    
13:35:44 128   371.3000Auto trade    
13:35:44 130   371.3000Auto trade    
13:35:44 117   371.3000Auto trade    
13:35:44 107   371.3000Auto trade    
13:35:22 52   371.3000Auto trade    
13:35:22 120   371.3000Auto trade    
13:35:22 120   371.3000Auto trade    
13:35:22 8   371.3000Auto trade    
13:35:22 89   371.3000Auto trade    
13:35:17 7   371.2000Auto trade    
13:35:17 56   371.2000Auto trade    
13:35:16 107   371.4000Auto trade    
13:35:16 125   371.3000Auto trade    
13:35:16 118   371.3000Auto trade    
13:35:16 28   371.3000Auto trade    
13:35:16 28   371.3000Auto trade    
13:35:16 33   371.3000Auto trade    
13:35:16 97   371.3000Auto trade    
13:35:15 28   371.3000Auto trade    
13:35:13 130   371.3000Auto trade    
13:35:05 110   371.7000Auto trade    
13:35:05 119   371.7000Auto trade    
13:35:05 120   371.8000Auto trade    
13:35:05 19   371.8000Auto trade    
13:35:05 77   371.8000Auto trade    
13:33:46 120   371.9000Auto trade    
13:33:46 51   371.9000Auto trade    
13:32:53 50   372.1000Auto trade    
13:32:47 42   372.0000Auto trade    
13:32:47 46   372.0000Auto trade    
13:32:47 121   372.0000Auto trade    
13:32:25 13   372.0000Auto trade    
13:32:25 175   372.0000Auto trade    
13:31:55 8   372.0000Auto trade    
13:31:41 98   372.0000Auto trade    
13:31:41 7   372.0000Auto trade    
13:31:41 16   372.0000Auto trade    
13:31:41 188   372.0000Auto trade    
13:31:41 42   372.0000Auto trade    
13:31:41 143   372.0000Auto trade    
13:31:41 120   372.0000Auto trade    
13:31:36 192   371.9000Auto trade    
13:31:36 16   371.9000Auto trade    
13:31:36 16   371.9000Auto trade    
13:31:36 16   371.9000Auto trade    
13:31:36 17   371.9000Auto trade    
13:31:36 17   371.9000Auto trade    
13:31:36 17   371.9000Auto trade    
13:31:36 9   371.8000Auto trade    
13:31:29 54   371.8000Auto trade    
13:31:29 16   371.9000Auto trade    
13:31:29 105   371.9000Auto trade    
13:31:29 38   371.8000Auto trade    
13:31:29 49   371.8000Auto trade    
13:31:29 45   371.8000Auto trade    
13:31:24 80   371.8000Auto trade    
13:31:15 125   372.0000Auto trade    
13:31:15 8   372.0000Auto trade    
13:31:15 119   371.9000Auto trade    
13:31:15 125   372.0000Auto trade    
13:31:15 126   372.0000Auto trade    
13:30:57 160   372.1000Auto trade    
13:30:57 127   372.1000Auto trade    
13:30:57 137   372.1000Auto trade    
13:30:57 122   372.1000Auto trade    
13:30:57 39   372.1000Auto trade    
13:30:16 121   372.3000Auto trade    
13:30:16 354   372.3000Auto trade    
13:30:16 60   372.3000Auto trade    
13:30:16 142   372.3000Auto trade    
13:30:16 62   372.3000Auto trade    
13:30:16 306   372.3000Auto trade    
13:30:07 26   372.4000Auto trade    
13:30:04 74   372.4000Auto trade    
13:29:38 18   372.4000Auto trade    
13:29:38 70   372.4000Auto trade    
13:29:38 43   372.5000Auto trade    
13:29:38 155   372.5000Auto trade    
13:29:38 51   372.4000Auto trade    
13:29:38 79   372.4000Auto trade    
13:29:38 6   372.4000Auto trade    
13:29:38 6   372.4000Auto trade    
13:29:38 6   372.4000Auto trade    
13:29:38 50   372.4000Auto trade    
13:29:30 31   372.4000Auto trade    
13:28:43 6   372.4000Auto trade    
13:28:43 33   372.4000Auto trade    
13:28:34 12   372.4000Auto trade    
13:28:34 55   372.4000Auto trade    
13:28:30 7   372.3000Auto trade    
13:28:17 5   372.3000Auto trade    
13:28:17 12   372.3000Auto trade    
13:28:17 97   372.3000Auto trade    
13:28:13 19   372.3000Auto trade    
13:28:13 21   372.3000Auto trade    
13:28:13 45   372.3000Auto trade    
13:28:13 285   372.3000Auto trade    
13:28:13 94   372.3000Auto trade    
13:28:13 14   372.3000Auto trade    
13:28:03 99   372.2000Auto trade    
13:28:03 38   372.4000Auto trade    
13:28:03 125   372.4000Auto trade    
13:28:03 110   372.3000Auto trade    
13:28:03 72   372.3000Auto trade    
13:28:03 34   372.3000Auto trade    
13:28:03 4   372.2000Auto trade    
13:28:00 77   372.2000Auto trade    
13:28:00 74   372.2000Auto trade    
13:28:00 88   372.2000Auto trade    
13:28:00 75   372.2000Auto trade    
13:28:00 31   372.2000Auto trade    
13:28:00 58   372.2000Auto trade    
13:28:00 10   372.2000Auto trade    
13:28:00 11   372.2000Auto trade    
13:28:00 10   372.2000Auto trade    
13:28:00 11   372.2000Auto trade    
13:28:00 10   372.2000Auto trade    
13:28:00 11   372.2000Auto trade    
13:27:12 19   372.2000Auto trade    
13:27:12 18   372.2000Auto trade    
13:27:12 19   372.2000Auto trade    
13:27:12 18   372.2000Auto trade    
13:27:12 19   372.2000Auto trade    
13:27:12 18   372.2000Auto trade    
13:26:24 50   372.3000Auto trade    
13:26:24 45   372.3000Auto trade    
13:26:24 125   372.2000Auto trade    
13:26:18 124   372.1000Auto trade    
13:26:18 125   372.1000Auto trade    
13:26:07 143   372.4000Auto trade    
13:26:07 67   372.4000Auto trade    
13:26:07 300   372.4000Auto trade    
13:26:07 331   372.4000Auto trade    
13:26:07 120   372.4000Auto trade    
13:26:07 130   372.4000Auto trade    
13:26:07 50   372.4000Auto trade    
13:26:07 152   372.4000Auto trade    
13:26:07 43   372.4000Auto trade    
13:26:07 50   372.4000Auto trade    
13:26:07 50   372.3000Auto trade    
13:26:07 130   372.3000Auto trade    
13:26:07 152   372.3000Auto trade    
13:26:07 110   372.3000Auto trade    
13:26:07 38   372.3000Auto trade    
13:26:07 40   372.3000Auto trade    
13:26:07 39   372.2000Auto trade    
13:26:07 50   372.2000Auto trade    
13:26:07 5   372.1000Auto trade    
13:25:55 5   372.0000Auto trade    
13:25:55 205   372.0000Auto trade    
13:25:50 5   371.9000Auto trade    
13:25:50 190   371.9000Auto trade    
13:25:27 64   371.9000Auto trade    
13:25:27 55   371.9000Auto trade    
13:25:27 154   371.9000Auto trade    
13:25:27 119   372.0000Auto trade    
13:25:27 26   372.0000Auto trade    
13:25:27 39   372.0000Auto trade    
13:25:27 78   372.0000Auto trade    
13:25:25 23   372.1000Auto trade    
13:25:25 11   372.1000Auto trade    
13:25:25 106   372.1000Auto trade    
13:25:25 59   372.1000Auto trade    
13:25:25 1   372.1000Auto trade    
13:25:12 50   372.1000Auto trade    
13:25:06 38   372.1000Auto trade    
13:25:05 12   372.1000Auto trade    
13:25:02 12   372.0000Auto trade    
13:25:02 97   372.0000Auto trade    
13:25:01 22   371.9000Auto trade    
13:25:01 19   371.9000Auto trade    
13:25:01 19   371.9000Auto trade    
13:25:01 19   371.9000Auto trade    
13:25:01 12   371.9000Auto trade    
13:25:01 12   371.9000Auto trade    
13:25:01 12   371.9000Auto trade    
13:25:01 143   371.9000Auto trade    
13:24:50 111   371.9000Auto trade    
13:24:50 110   372.0000Auto trade    
13:24:50 12   371.9000Auto trade    
13:24:50 201   371.9000Auto trade    
13:24:50 9   371.9000Auto trade    
13:24:50 9   371.9000Auto trade    
13:24:50 9   371.9000Auto trade    
13:24:40 56   372.0000Auto trade    
13:24:40 61   372.0000Auto trade    
13:24:40 128   372.0000Auto trade    
13:24:40 15   372.0000Auto trade    
13:24:40 45   372.0000Auto trade    
13:24:40 255   372.0000Auto trade    
13:24:40 118   372.1000Auto trade    
13:24:40 259   372.1000Auto trade    
13:24:40 60   372.1000Auto trade    
13:24:30 66   372.1000Auto trade    
13:24:30 125   372.1000Auto trade    
13:24:30 109   372.1000Auto trade    
13:24:30 9   372.1000Auto trade    
13:24:28 112   372.1000Auto trade    
13:24:28 100   372.1000Auto trade    
13:24:28 50   372.1000Auto trade    
13:24:14 110   372.2000Auto trade    
13:24:14 12   372.3000Auto trade    
13:24:14 38   372.3000Auto trade    
13:24:14 50   372.2000Auto trade    
13:24:14 43   372.2000Auto trade    
13:24:14 7   372.2000Auto trade    
13:24:02 116   372.1000Auto trade    
13:24:02 93   372.1000Auto trade    
13:24:02 100   372.1000Auto trade    
13:23:58 7   372.1000Auto trade    
13:23:49 45   372.0000Auto trade    
13:23:40 7   371.9000Auto trade    
13:23:40 50   371.9000Auto trade    
13:23:36 7   371.8000Auto trade    
13:23:36 58   371.8000Auto trade    
13:23:15 14   371.8000Auto trade    
13:23:05 6   371.8000Auto trade    
13:23:05 33   371.8000Auto trade    
13:23:05 155   371.8000Auto trade    
13:23:05 6   371.7000Auto trade    
13:23:05 6   371.6000Auto trade    
13:23:05 52   371.6000Auto trade    
13:21:51 25   371.6000Auto trade    
13:21:50 125   371.5000Auto trade    
13:21:50 52   371.5000Auto trade    
13:21:40 37   371.5000Auto trade    
13:21:40 16   371.5000Auto trade    
13:21:40 110   371.6000Auto trade    
13:21:40 76   371.6000Auto trade    
13:21:16 122   371.6000Auto trade    
13:21:16 120   371.6000Auto trade    
13:21:16 37   371.8000Auto trade    
13:21:16 37   371.7000Auto trade    
13:21:15 118   371.5000Auto trade    
13:21:09 50   371.5000Auto trade    
13:21:05 100   371.4000Auto trade    
13:20:49 50   371.3000Auto trade    
13:20:26 8   371.2000Auto trade    
13:20:26 6   371.2000Auto trade    
13:20:26 6   371.2000Auto trade    
13:20:26 37   371.2000Auto trade    
13:20:26 20   371.2000Auto trade    
13:20:26 8   371.1000Auto trade    
13:20:26 64   371.1000Auto trade    
13:20:19 6   371.1000Auto trade    
13:20:19 51   371.1000Auto trade    
13:20:09 6   371.1000Auto trade    
13:20:09 6   371.0000Auto trade    
13:20:09 5   371.0000Auto trade    
13:20:09 45   371.0000Auto trade    
13:20:09 55   371.0000Auto trade    
13:20:09 791   371.0000Auto trade    
13:19:59 45   371.0000Auto trade    
13:19:59 113   371.0000Auto trade    
13:19:52 8   370.7000Auto trade    
13:19:52 8   370.7000Auto trade    
13:19:52 8   370.7000Auto trade    
13:19:52 66   370.7000Auto trade    
13:19:33 62   370.7000Auto trade    
13:19:33 38   370.7000Auto trade    
13:19:30 100   370.8000Auto trade    
13:19:20 9   370.8000Auto trade    
13:19:16 9   370.7000Auto trade    
13:19:16 8   370.7000Auto trade    
13:19:16 69   370.7000Auto trade    
13:19:16 9   370.6000Auto trade    
13:19:16 8   370.6000Auto trade    
13:19:16 63   370.6000Auto trade    
13:19:04 125   370.6000Auto trade    
13:18:39 126   370.7000Auto trade    
13:18:39 60   370.7000Auto trade    
13:18:39 108   370.8000Auto trade    
13:18:39 60   370.8000Auto trade    
13:18:17 75   371.0000Auto trade    
13:18:17 221   371.0000Auto trade    
13:18:17 52   371.0000Auto trade    
13:18:17 1   370.9000Auto trade    
13:18:17 1   370.9000Auto trade    
13:18:17 1   370.9000Auto trade    
13:18:17 6   370.9000Auto trade    
13:18:17 75   370.9000Auto trade    
13:18:17 106   370.9000Auto trade    
13:18:13 9   370.9000Auto trade    
13:18:13 68   370.9000Auto trade    
13:18:13 1   370.9000Auto trade    
13:18:13 1   370.9000Auto trade    
13:18:13 1   370.9000Auto trade    
13:18:13 28   370.9000Auto trade    
13:17:06 15   370.9000Auto trade    
13:17:06 1   370.9000Auto trade    
13:17:06 34   370.9000Auto trade    
13:17:03 100   370.9000Auto trade    
13:17:00 152   370.8000Auto trade    
13:17:00 37   370.8000Auto trade    
13:17:00 2   370.8000Auto trade    
13:17:00 36   370.8000Auto trade    
13:17:00 50   370.7000Auto trade    
13:17:00 1   370.7000Auto trade    
13:17:00 1   370.7000Auto trade    
13:17:00 1   370.7000Auto trade    
13:16:38 1   370.6000Auto trade    
13:15:44 36   370.5000Auto trade    
13:15:44 7   370.4000Auto trade    
13:15:44 7   370.4000Auto trade    
13:15:44 1   370.4000Auto trade    
13:15:44 1   370.4000Auto trade    
13:15:44 7   370.4000Auto trade    
13:15:44 1   370.4000Auto trade    
13:15:44 53   370.4000Auto trade    
13:15:24 2   370.4000Auto trade    
13:15:22 2   370.3000Auto trade    
13:14:53 62   370.2000Auto trade    
13:14:53 2   370.2000Auto trade    
13:14:53 2   370.2000Auto trade    
13:14:53 2   370.2000Auto trade    
13:14:44 2   370.1000Auto trade    
13:14:44 125   370.1000Auto trade    
13:14:40 2   370.2000Auto trade    
13:14:40 10   370.2000Auto trade    
13:14:31 10   370.1000Auto trade    
13:14:31 2   370.1000Auto trade    
13:14:31 18   370.1000Auto trade    
13:14:31 106   370.1000Auto trade    
13:14:31 48   370.1000Auto trade    
13:14:26 10   370.0000Auto trade    
13:14:26 2   370.0000Auto trade    
13:14:26 79   370.0000Auto trade    
13:14:18 78   370.0000Auto trade    
13:13:47 1   370.0000Auto trade    
13:13:47 119   370.0000Auto trade    
13:13:47 133   370.0000Auto trade    
13:13:35 60   370.1000Auto trade    
13:13:35 48   370.2000Auto trade    
13:13:11 7   370.3000Auto trade    
13:13:11 37   370.3000Auto trade    
13:13:08 1   370.2000Auto trade    
13:13:08 1   370.2000Auto trade    
13:13:08 1   370.2000Auto trade    
13:12:37 78   370.2000Auto trade    
13:12:37 63   370.2000Auto trade    
13:12:37 22   370.2000Auto trade    
13:11:50 1   370.2000Auto trade    
13:11:50 1   370.2000Auto trade    
13:11:50 1   370.2000Auto trade    
13:11:50 7   370.2000Auto trade    
13:11:50 7   370.2000Auto trade    
13:11:50 7   370.2000Auto trade    
13:11:50 54   370.2000Auto trade    
13:11:29 1   370.2000Auto trade    
13:11:29 1   370.2000Auto trade    
13:11:29 1   370.2000Auto trade    
13:11:29 125   370.2000Auto trade    
13:10:30 3   370.2000Auto trade    
13:10:30 3   370.2000Auto trade    
13:10:30 3   370.2000Auto trade    
13:10:30 6   370.2000Auto trade    
13:10:30 6   370.2000Auto trade    
13:10:30 6   370.2000Auto trade    
13:10:22 51   370.2000Auto trade    
13:10:12 3   370.2000Auto trade    
13:10:12 3   370.2000Auto trade    
13:10:12 3   370.2000Auto trade    
13:10:12 125   370.2000Auto trade    
13:09:56 3   370.2000Auto trade    
13:09:56 180   370.2000Auto trade    
13:09:18 3   370.1000Auto trade    
13:08:54 111   370.0000Auto trade    
13:08:54 84   370.0000Auto trade    
13:08:54 28   370.0000Auto trade    
13:08:54 222   370.0000Auto trade    
13:08:54 8   370.0000Auto trade    
13:08:54 3   369.9000Auto trade    
13:08:54 3   369.9000Auto trade    
13:08:54 3   369.9000Auto trade    
13:08:28 131   370.0000Auto trade    
13:08:28 170   370.0000Auto trade    
13:08:28 8   369.9000Auto trade    
13:08:28 6   369.9000Auto trade    
13:08:28 2   369.9000Auto trade    
13:08:28 50   369.9000Auto trade    
13:08:28 65   369.9000Auto trade    
13:08:28 8   369.8000Auto trade    
13:08:28 2   369.8000Auto trade    
13:08:28 6   369.8000Auto trade    
13:08:28 52   369.8000Auto trade    
13:08:21 100   369.8000Auto trade    
13:08:07 3   369.9000Auto trade    
13:08:02 41   369.8000Auto trade    
13:08:02 3   369.8000Auto trade    
13:08:02 93   369.8000Auto trade    
13:08:02 141   369.8000Auto trade    
13:07:52 3   369.8000Auto trade    
13:07:04 147   370.0000Auto trade    
13:06:43 181   370.2000Auto trade    
13:06:43 2   370.2000Auto trade    
13:06:43 2   370.2000Auto trade    
13:06:43 2   370.2000Auto trade    
13:05:28 50   370.4000Auto trade    
13:05:23 2   370.2000Auto trade    
13:05:23 2   370.2000Auto trade    
13:05:23 2   370.2000Auto trade    
13:05:23 125   370.2000Auto trade    
13:05:07 23   370.1000Auto trade    
13:05:07 37   370.1000Auto trade    
13:05:03 66   370.3000Auto trade    
13:04:57 31   370.3000Auto trade    
13:04:57 5   370.2000Auto trade    
13:04:23 5   370.1000Auto trade    
13:04:23 5   370.0000Auto trade    
13:04:23 146   370.0000Auto trade    
13:04:20 13   370.1000Auto trade    
13:04:20 5   370.1000Auto trade    
13:04:20 199   370.1000Auto trade    
13:04:19 108   370.0000Auto trade    
13:04:19 98   370.0000Auto trade    
13:04:19 5   370.0000Auto trade    
13:04:19 13   370.0000Auto trade    
13:04:19 11   370.0000Auto trade    
13:03:54 3   370.0000Auto trade    
13:03:54 5   370.0000Auto trade    
13:03:54 13   370.0000Auto trade    
13:03:54 106   370.0000Auto trade    
13:03:37 13   370.0000Auto trade    
13:03:37 13   370.0000Auto trade    
13:03:37 4   370.0000Auto trade    
13:03:34 126   369.9000Auto trade    
13:03:20 155   370.0000Auto trade    
13:03:02 93   370.2000Auto trade    
13:03:02 31   370.2000Auto trade    
13:02:25 6   370.5000Auto trade    
13:02:25 88   370.5000Auto trade    
13:02:18 11   370.5000Auto trade    
13:02:18 6   370.5000Auto trade    
13:02:18 55   370.5000Auto trade    
13:02:18 62   370.5000Auto trade    
13:02:11 246   370.3000Auto trade    
13:02:11 330   370.3000Auto trade    
13:02:05 128   370.4000Auto trade    
13:02:05 6   370.4000Auto trade    
13:02:05 6   370.4000Auto trade    
13:02:05 6   370.4000Auto trade    
13:01:42 5   370.3000Auto trade    
13:01:42 281   370.3000Auto trade    
13:01:42 281   370.3000Auto trade    
13:01:03 500   370.4000Auto trade    
13:00:53 67   370.4000Auto trade    
13:00:53 64   370.4000Auto trade    
13:00:53 8   370.4000Auto trade    
13:00:53 8   370.4000Auto trade    
13:00:53 8   370.4000Auto trade    
13:00:53 4   370.4000Auto trade    
13:00:53 8   370.4000Auto trade    
13:00:53 4   370.4000Auto trade    
13:00:53 8   370.4000Auto trade    
13:00:53 8   370.4000Auto trade    
13:00:53 4   370.4000Auto trade    
13:00:53 125   370.4000Auto trade    
13:00:32 19   370.4000Auto trade    
13:00:32 151   370.4000Auto trade    
13:00:32 12   370.4000Auto trade    
13:00:32 12   370.4000Auto trade    
13:00:32 12   370.4000Auto trade    
13:00:32 11   370.4000Auto trade    
13:00:32 5   370.4000Auto trade    
13:00:32 11   370.4000Auto trade    
13:00:32 5   370.4000Auto trade    
13:00:32 5   370.4000Auto trade    
13:00:32 11   370.4000Auto trade    
13:00:03 81   370.5000Auto trade    
13:00:03 125   370.6000Auto trade    
13:00:03 60   370.7000Auto trade    
13:00:02 87   370.8000Auto trade    
13:00:02 71   370.8000Auto trade    
12:59:59 13   370.9000Auto trade    
12:59:59 6   370.9000Auto trade    
12:59:59 13   370.9000Auto trade    
12:59:59 6   370.9000Auto trade    
12:59:59 6   370.9000Auto trade    
12:59:59 13   370.9000Auto trade    
12:59:59 11   370.9000Auto trade    
12:59:59 11   370.9000Auto trade    
12:59:59 11   370.9000Auto trade    
12:59:38 40   370.8000Auto trade    
12:59:38 9   370.8000Auto trade    
12:59:28 103   371.0000Auto trade    
12:59:28 11   371.0000Auto trade    
12:59:28 50   371.0000Auto trade    
12:59:28 11   371.0000Auto trade    
12:59:28 125   371.0000Auto trade    
12:59:27 127   370.9000Auto trade    
12:59:12 54   371.1000Auto trade    
12:59:12 64   371.1000Auto trade    
12:59:12 64   371.1000Auto trade    
12:59:12 11   371.1000Auto trade    
12:59:12 12   371.1000Auto trade    
12:58:43 108   371.2000Auto trade    
12:58:43 5   371.1000Auto trade    
12:58:43 125   371.1000Auto trade    
12:58:42 50   371.0000Auto trade    
12:58:42 36   371.0000Auto trade    
12:58:42 89   371.0000Auto trade    
12:58:42 50   371.1000Auto trade    
12:58:42 125   371.2000Auto trade    
12:58:42 43   371.5000Auto trade    
12:58:42 119   371.5000Auto trade    
12:58:34 136   371.7000Auto trade    
12:57:53 27   372.0000Auto trade    
12:57:53 10   372.0000Auto trade    
12:57:24 125   371.8000Auto trade    
12:57:13 28   371.8000Auto trade    
12:57:13 47   371.8000Auto trade    
12:57:13 6   371.8000Auto trade    
12:57:13 150   371.8000Auto trade    
12:57:13 32   371.8000Auto trade    
12:57:13 401   371.8000Auto trade    
12:57:13 6   371.8000Auto trade    
12:56:55 66   371.7000Auto trade    
12:56:55 74   371.7000Auto trade    
12:56:38 35   371.7000Auto trade    
12:56:38 152   371.7000Auto trade    
12:56:38 125   371.7000Auto trade</